Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 872.00p on 04-07-2025 at 18:50:07
Change -7.00p -0.8%
Buy 874.00p
Sell 872.00p
Buy / Sell MUT Shares
Last Trade: Sell 9,713.00 at 872.00p
Day's Volume: 121,137
Last Close: 872.00p
Open: 876.00p
ISIN: GB0006111123
Day's Range 870.00p - 876.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £854m
VWAP: 873.10027p
Shares in Issue: 98m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,713 872.00p Uncrossing Trade
16:35:01 - 04-Jul-25
Buy* 3 873.76p Ordinary
16:27:35 - 04-Jul-25
Buy* 5 874.64p Ordinary
16:09:37 - 04-Jul-25
Buy* 1,000 874.00p Ordinary
16:08:47 - 04-Jul-25
Buy* 6 874.64p Ordinary
16:07:41 - 04-Jul-25
Buy* 113 874.64p Ordinary
16:05:36 - 04-Jul-25
Sell* 115 873.32p Ordinary
16:03:36 - 04-Jul-25
Sell* 544 872.00p Automatic Execution
16:02:41 - 04-Jul-25
Buy* 173 874.00p Ordinary
15:59:33 - 04-Jul-25
Buy* 1 874.64p Ordinary
15:55:20 - 04-Jul-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 876.00 876.00 870.00 872.00 121,137
3rd Jul 2025 (Thu) 860.00 879.00 860.00 879.00 295,541
2nd Jul 2025 (Wed) 856.00 857.00 849.00 852.00 311,783
1st Jul 2025 (Tue) 853.00 858.00 849.00 858.00 102,870
30th Jun 2025 (Mon) 853.00 857.00 850.00 854.00 131,859
27th Jun 2025 (Fri) 850.00 855.00 848.00 855.00 201,264
26th Jun 2025 (Thu) 843.00 846.00 842.00 846.00 70,634
25th Jun 2025 (Wed) 850.00 850.00 843.00 843.00 131,258
24th Jun 2025 (Tue) 851.00 852.00 846.00 846.00 172,686
23rd Jun 2025 (Mon) 852.00 852.00 846.00 846.00 150,370
20th Jun 2025 (Fri) 851.00 858.00 847.00 847.00 244,231
19th Jun 2025 (Thu) 853.00 858.00 849.00 850.00 170,069
18th Jun 2025 (Wed) 860.00 861.00 856.00 856.00 154,995
17th Jun 2025 (Tue) 860.00 862.00 858.00 859.00 163,847
16th Jun 2025 (Mon) 863.00 868.00 863.00 866.00 121,193
13th Jun 2025 (Fri) 860.00 865.00 860.00 861.00 115,328
12th Jun 2025 (Thu) 865.00 869.00 864.00 868.00 111,384
11th Jun 2025 (Wed) 864.00 869.00 864.00 866.00 251,882
10th Jun 2025 (Tue) 863.00 867.00 860.00 866.00 279,742
9th Jun 2025 (Mon) 863.00 863.00 859.00 860.00 81,739
6th Jun 2025 (Fri) 854.00 864.00 854.00 864.00 101,051
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
4th Jul 2025 11:32 am RNS Net Asset Value(s)
4th Jul 2025 11:11 am RNS Month End Net Asset Value(s)
3rd Jul 2025 12:33 pm RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Strategic Review
2nd Jul 2025 5:11 pm RNS Transaction in Own Shares
2nd Jul 2025 5:00 pm RNS Quarterly Disclosures
2nd Jul 2025 12:29 pm RNS Net Asset Value(s)
1st Jul 2025 9:52 am RNS Total Voting Rights
30th Jun 2025 3:16 pm RNS Gearing disclosure
30th Jun 2025 12:21 pm RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

Murray Income mulls options to "better understand" underperformance

3rd Jul 2025 10:23

(Alliance News) - Murray Income Trust PLC said Thursday it is undertaking a strategic review, as it looks to understand "the factors behind the company's underperformance". Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Murray Income Trust reports first-half loss as it lags benchmark

5th Mar 2025 12:06

(Alliance News) - Murray Income Trust PLC on Wednesday reported a pretax net loss for the first half of its financial year, as its net asset value total return declined while its benchmark index posted gains. Read More

See more Murray Income Trust news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered