| Price | 836.00p on 24-06-2022 at 16:43:00 |
|---|---|
| Change | 21.00p 2.58% |
| Buy | 838.00p |
| Sell | 837.00p |
| Buy / Sell MUT Shares | |
| Last Trade: | Unknown 480.00 at 836.992p |
| Day's Volume: | 216,282 |
| Last Close: | 836.00p |
| Open: | 826.00p |
| ISIN: | GB0006111123 |
| Day's Range | 826.00p - 842.00p |
| 52wk Range: | 738.00p - 958.00p |
| Market Capitalisation: | £976m |
| VWAP: | 836.02815p |
| Shares in Issue: | 117m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray Inc.tst. (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 480 | 836.992p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 24-Jun-22 |
| Unknown* | 2,027 | 836.00p | Ordinary Currency Conversion OTC Trade |
16:08:42 - 24-Jun-22 |
| Unknown* | 13,864 | 836.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 9,182 | 836.00p | Uncrossing Trade |
15:35:27 - 24-Jun-22 |
| Buy* | 137 | 838.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 800 | 838.00p | Ordinary |
15:29:35 - 24-Jun-22 |
| Buy* | 484 | 838.00p | Automatic Execution |
15:28:35 - 24-Jun-22 |
| Buy* | 316 | 838.00p | Automatic Execution |
15:28:35 - 24-Jun-22 |
| Buy* | 100 | 838.00p | Ordinary |
15:28:01 - 24-Jun-22 |
| Buy* | 684 | 838.00p | Automatic Execution |
15:27:07 - 24-Jun-22 |
