Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT)

Price 843.00p on 12-04-2024 at 17:21:38
Change 3.00p 0.36%
Buy 841.00p
Sell 840.00p
Buy / Sell MUT Shares
Last Trade: Unknown 612.00 at 845.558p
Day's Volume: 199,073
Last Close: 843.00p
Open: 842.00p
ISIN: GB0006111123
Day's Range 839.00p - 848.00p
52wk Range: 767.00p - 884.00p
Market Capitalisation: £896m
VWAP: 843.23071p
Shares in Issue: 106m

Recent Trades History Murray Income Trust (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 612 845.558p OTC Trade
17:21:37 - 12-Apr-24
Unknown* 338 845.863p OTC Trade
17:21:36 - 12-Apr-24
Unknown* 1,137 843.00p OTC Trade
16:56:52 - 12-Apr-24
Unknown* 276 843.042p OTC Trade
16:50:25 - 12-Apr-24
Unknown* 6,845 840.661p OTC Trade
16:24:25 - 12-Apr-24
Buy* 30,000 843.00p Ordinary
15:47:51 - 12-Apr-24
Buy* 38,255 843.00p Suspected BUY Trade
15:35:22 - 12-Apr-24
Buy* 1 841.00p Automatic Execution
15:24:21 - 12-Apr-24
Buy* 5 841.00p Automatic Execution
15:24:21 - 12-Apr-24
Buy* 20 841.00p Automatic Execution
15:24:21 - 12-Apr-24

Share Price History for Murray Income Trust

Time period:
Date Open High Low Close Volume

Share News for Murray Income Trust

UK dividends calendar - next 7 days

7th Mar 2024 16:03

Read More

Murray Income Trust deems 2023 a "mixed bag" as returns stagnate

6th Mar 2024 09:57

(Alliance News) - Murray Income Trust PLC on Wednesday said that its portfolio had suffered from interest rate fluctuations in 2023, resulting in a slowdown in total returns and a drop in earnings per share. Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

Baillie Gifford UK Growth hires Neil Rogan; to become chair next year

8th Dec 2023 12:10

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday said Neil Rogan has been appointed as non-executive director, as of January 1. Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered