| Price | 833.00p on 02-10-2023 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell MUT Shares | |
| Last Trade: | Unknown 109.00 at 830.679p |
| Day's Volume: | 0 |
| Last Close: | 833.00p |
| Open: | 0.00p |
| ISIN: | GB0006111123 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 717.00p - 884.00p |
| Market Capitalisation: | £916m |
| VWAP: | 0.00p |
| Shares in Issue: | 110m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray Income Trust (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 830.679p | Ordinary Currency Conversion OTC Trade |
17:05:38 - 29-Sep-23 |
| Unknown* | 17 | 832.436p | Ordinary Currency Conversion OTC Trade |
17:05:10 - 29-Sep-23 |
| Unknown* | 7 | 833.00p | Ordinary Currency Conversion OTC Trade |
16:54:53 - 29-Sep-23 |
| Unknown* | 65,000 | 833.00p | Ordinary |
15:38:50 - 29-Sep-23 |
| Unknown* | 173 | 832.126p | Ordinary Currency Conversion |
16:37:05 - 29-Sep-23 |
| Unknown* | 6 | 831.00p | Ordinary Currency Conversion OTC Trade |
16:10:08 - 29-Sep-23 |
| Unknown* | 805 | 830.00p | Ordinary Currency Conversion OTC Trade |
16:05:34 - 29-Sep-23 |
| Unknown* | 1,085 | 829.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 10,000 | 833.00p | Ordinary |
15:38:59 - 29-Sep-23 |
| Buy* | 66,179 | 833.00p | Suspected BUY Trade |
15:35:21 - 29-Sep-23 |
