UK dividends calendar - next 7 days
9th Mar 2023 15:54
| Price | 829.00p on 24-03-2023 at 17:55:06 |
|---|---|
| Change | -11.00p -1.31% |
| Buy | 827.00p |
| Sell | 826.00p |
| Buy / Sell MUT Shares | |
| Last Trade: | Unknown 4,768.00 at 824.632p |
| Day's Volume: | 182,506 |
| Last Close: | 829.00p |
| Open: | 837.00p |
| ISIN: | GB0006111123 |
| Day's Range | 819.00p - 837.00p |
| 52wk Range: | 715.00p - 903.00p |
| Market Capitalisation: | £941m |
| VWAP: | 825.99964p |
| Shares in Issue: | 114m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray Inc.tst. (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,768 | 824.632p | Ordinary Currency Conversion |
17:54:39 - 24-Mar-23 |
| Unknown* | 2,154 | 823.91p | Ordinary Currency Conversion |
17:54:39 - 24-Mar-23 |
| Unknown* | 48 | 828.994p | Ordinary Currency Conversion OTC Trade |
17:46:56 - 24-Mar-23 |
| Buy* | 32,266 | 829.00p | Suspected BUY Trade |
16:35:04 - 24-Mar-23 |
| Buy* | 264 | 827.00p | Automatic Execution |
16:29:56 - 24-Mar-23 |
| Buy* | 34 | 827.00p | Automatic Execution |
16:29:56 - 24-Mar-23 |
| Buy* | 350 | 827.00p | Automatic Execution |
16:29:56 - 24-Mar-23 |
| Sell* | 350 | 825.00p | Automatic Execution |
16:27:33 - 24-Mar-23 |
| Buy* | 8 | 827.00p | Automatic Execution |
16:25:42 - 24-Mar-23 |
| Buy* | 22 | 827.00p | Automatic Execution |
16:25:42 - 24-Mar-23 |