Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	900.00p on 16-03-2026 at 09:17:30
Change	-7.00p -0.77%
Buy	907.00p
Sell	900.00p

Last Trade:	Sell 10.00 at 900.00p
Day's Volume:	43,256
Last Close:	907.00p
Open:	908.00p
ISIN:	GB0006111123

Day's Range	900.00p - 911.00p
52wk Range:	730.00p - 989.00p
Market Capitalisation:	£853.05m
VWAP:	907.13081p
Shares in Issue:	94.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	10	900.00p	Automatic Execution	09:17:29 - 16-Mar-26
Sell*	81	900.00p	Automatic Execution	09:17:29 - 16-Mar-26
Sell*	94	900.00p	Automatic Execution	09:17:29 - 16-Mar-26
Sell*	151	900.70p	Ordinary	09:17:24 - 16-Mar-26
Buy*	2,768	902.97p	SI Trade	09:16:05 - 16-Mar-26
Sell*	2,500	903.00p	Automatic Execution	09:16:05 - 16-Mar-26
Sell*	1,000	903.00p	Automatic Execution	09:16:05 - 16-Mar-26
Sell*	343	903.00p	Automatic Execution	09:16:05 - 16-Mar-26
Sell*	12	903.00p	Automatic Execution	09:16:05 - 16-Mar-26
Sell*	160	906.7906p	Ordinary	09:13:02 - 16-Mar-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	908.00	911.00	900.00	907.00	43,256
13th Mar 2026 (Fri)	907.00	914.00	899.00	907.00	250,516
12th Mar 2026 (Thu)	915.00	920.00	910.00	910.00	139,192
11th Mar 2026 (Wed)	921.00	925.00	916.00	923.00	88,815
10th Mar 2026 (Tue)	935.00	937.00	925.00	927.00	153,608
9th Mar 2026 (Mon)	914.00	917.00	901.00	913.00	142,915
6th Mar 2026 (Fri)	941.00	945.00	925.00	925.00	667,019
5th Mar 2026 (Thu)	940.00	948.00	936.00	936.00	240,252
4th Mar 2026 (Wed)	946.00	946.00	935.00	940.00	162,476
3rd Mar 2026 (Tue)	962.00	962.00	932.00	936.00	330,558
2nd Mar 2026 (Mon)	983.00	983.00	967.00	967.00	356,157
27th Feb 2026 (Fri)	978.00	989.00	978.00	989.00	152,403
26th Feb 2026 (Thu)	972.00	976.00	972.00	973.00	92,906
25th Feb 2026 (Wed)	967.00	972.00	966.00	970.00	255,296
24th Feb 2026 (Tue)	961.00	965.00	960.00	962.00	141,368
23rd Feb 2026 (Mon)	958.00	961.00	954.00	960.00	157,639
20th Feb 2026 (Fri)	950.00	963.00	950.00	963.00	415,075
19th Feb 2026 (Thu)	947.00	955.00	947.00	954.00	345,887
18th Feb 2026 (Wed)	938.00	952.00	938.00	952.00	266,435
17th Feb 2026 (Tue)	933.00	943.00	929.00	943.00	116,890
16th Feb 2026 (Mon)	934.00	936.00	931.00	936.00	205,527

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
10th Mar 2026 11:15 am	RNS	Net Asset Value(s)
9th Mar 2026 1:31 pm	RNS	Net Asset Value(s)
6th Mar 2026 3:09 pm	RNS	Month End Net Asset Value(s)
6th Mar 2026 12:52 pm	RNS	Net Asset Value(s)
5th Mar 2026 11:50 am	RNS	Net Asset Value(s)
5th Mar 2026 11:37 am	RNS	Director/PDMR Shareholding
4th Mar 2026 1:03 pm	RNS	Net Asset Value(s)
3rd Mar 2026 2:12 pm	RNS	Net Asset Value(s)
2nd Mar 2026 7:01 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Appointment of Investment Manager & Secretary

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,275.51

Change14.36