Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Inc.tst. (MUT)

Price 829.00p on 24-03-2023 at 17:55:06
Change -11.00p -1.31%
Buy 827.00p
Sell 826.00p
Buy / Sell MUT Shares
Last Trade: Unknown 4,768.00 at 824.632p
Day's Volume: 182,506
Last Close: 829.00p
Open: 837.00p
ISIN: GB0006111123
Day's Range 819.00p - 837.00p
52wk Range: 715.00p - 903.00p
Market Capitalisation: £941m
VWAP: 825.99964p
Shares in Issue: 114m

Recent Trades History Murray Inc.tst. (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,768 824.632p Ordinary
Currency Conversion
17:54:39 - 24-Mar-23
Unknown* 2,154 823.91p Ordinary
Currency Conversion
17:54:39 - 24-Mar-23
Unknown* 48 828.994p Ordinary
Currency Conversion
OTC Trade
17:46:56 - 24-Mar-23
Buy* 32,266 829.00p Suspected BUY Trade
16:35:04 - 24-Mar-23
Buy* 264 827.00p Automatic Execution
16:29:56 - 24-Mar-23
Buy* 34 827.00p Automatic Execution
16:29:56 - 24-Mar-23
Buy* 350 827.00p Automatic Execution
16:29:56 - 24-Mar-23
Sell* 350 825.00p Automatic Execution
16:27:33 - 24-Mar-23
Buy* 8 827.00p Automatic Execution
16:25:42 - 24-Mar-23
Buy* 22 827.00p Automatic Execution
16:25:42 - 24-Mar-23

Share Price History for Murray Inc.tst.

Time period:
to
Date Open High Low Close Volume

Share News for Murray Inc.tst.

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

Murray Income Trust underperforms against benchmark in half-year

1st Mar 2023 10:07

(Alliance News) - Murray Income Trust PLC on Wednesday reported a higher net asset value than half a year before, amid optimism for the future. Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

UK dividends calendar - next 7 days

10th Nov 2022 15:54

Read More

UK shareholder meetings calendar - next 7 days

25th Oct 2022 15:54

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered