| Price | 832.00p on 28-11-2022 at 09:03:41 |
|---|---|
| Change | -4.00p -0.48% |
| Buy | 833.00p |
| Sell | 828.00p |
| Buy / Sell MUT Shares | |
| Last Trade: | Buy 615.00 at 832.00p |
| Day's Volume: | 11,101 |
| Last Close: | 836.00p |
| Open: | 837.00p |
| ISIN: | GB0006111123 |
| Day's Range | 830.00p - 837.00p |
| 52wk Range: | 715.00p - 935.00p |
| Market Capitalisation: | £963m |
| VWAP: | 830.98912p |
| Shares in Issue: | 116m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray Inc.tst. (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 615 | 832.00p | Automatic Execution |
09:02:36 - 28-Nov-22 |
| Sell* | 3 | 830.00p | Automatic Execution |
08:58:21 - 28-Nov-22 |
| Sell* | 237 | 830.00p | Automatic Execution |
08:58:21 - 28-Nov-22 |
| Sell* | 223 | 830.00p | Automatic Execution |
08:58:21 - 28-Nov-22 |
| Sell* | 10 | 830.00p | Automatic Execution |
08:58:21 - 28-Nov-22 |
| Unknown* | 1 | 834.00p | Ordinary |
08:42:52 - 28-Nov-22 |
| Sell* | 2,315 | 833.208p | Ordinary |
08:24:53 - 28-Nov-22 |
| Buy* | 3 | 838.00p | Ordinary |
08:17:18 - 28-Nov-22 |
| Buy* | 1 | 838.00p | Ordinary |
08:17:18 - 28-Nov-22 |
| Buy* | 223 | 837.00p | Automatic Execution |
08:17:17 - 28-Nov-22 |
