UK dividends calendar - next 7 days
7th Mar 2024 16:03
| Price | 885.00p on 08-05-2024 at 11:10:26 |
|---|---|
| Change | 1.00p 0.11% |
| Buy | 886.00p |
| Sell | 884.00p |
| Buy / Sell MUT Shares | |
| Last Trade: | Sell 24.00 at 884.64p |
| Day's Volume: | 82,071 |
| Last Close: | 884.00p |
| Open: | 885.00p |
| ISIN: | GB0006111123 |
| Day's Range | 885.00p - 886.00p |
| 52wk Range: | 767.00p - 886.00p |
| Market Capitalisation: | £936m |
| VWAP: | 885.59531p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray Income Trust (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 884.64p | Ordinary |
11:10:24 - 08-May-24 |
| Buy* | 1,375 | 885.539p | Ordinary |
11:07:55 - 08-May-24 |
| Sell* | 1,740 | 884.745p | Ordinary |
11:05:40 - 08-May-24 |
| Buy* | 92 | 885.541p | Ordinary |
10:59:16 - 08-May-24 |
| Buy* | 833 | 885.60p | Ordinary |
10:59:11 - 08-May-24 |
| Buy* | 1,000 | 885.60p | Ordinary |
10:58:09 - 08-May-24 |
| Sell* | 94 | 884.743p | Negotiated Trade |
10:58:00 - 08-May-24 |
| Sell* | 438 | 885.00p | Automatic Execution |
10:56:31 - 08-May-24 |
| Sell* | 55 | 885.00p | Automatic Execution |
10:56:31 - 08-May-24 |
| Sell* | 5 | 885.00p | Automatic Execution |
10:56:31 - 08-May-24 |