Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Inc.tst. (MUT)

Price 836.00p on 24-06-2022 at 16:43:00
Change 21.00p 2.58%
Buy 838.00p
Sell 837.00p
Buy / Sell MUT Shares
Last Trade: Unknown 480.00 at 836.992p
Day's Volume: 216,282
Last Close: 836.00p
Open: 826.00p
ISIN: GB0006111123
Day's Range 826.00p - 842.00p
52wk Range: 738.00p - 958.00p
Market Capitalisation: £976m
VWAP: 836.02815p
Shares in Issue: 117m

Recent Trades History Murray Inc.tst. (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 480 836.992p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 24-Jun-22
Unknown* 2,027 836.00p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 13,864 836.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 9,182 836.00p Uncrossing Trade
15:35:27 - 24-Jun-22
Buy* 137 838.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 800 838.00p Ordinary
15:29:35 - 24-Jun-22
Buy* 484 838.00p Automatic Execution
15:28:35 - 24-Jun-22
Buy* 316 838.00p Automatic Execution
15:28:35 - 24-Jun-22
Buy* 100 838.00p Ordinary
15:28:01 - 24-Jun-22
Buy* 684 838.00p Automatic Execution
15:27:07 - 24-Jun-22

Share Price History for Murray Inc.tst.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered