Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 855.00p on 22-05-2025 at 10:55:18
Change -10.00p -1.16%
Buy 857.00p
Sell 855.00p
Buy / Sell MUT Shares
Last Trade: Sell 2.00 at 856.04p
Day's Volume: 33,893
Last Close: 865.00p
Open: 860.00p
ISIN: GB0006111123
Day's Range 855.00p - 860.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £838m
VWAP: 858.6627p
Shares in Issue: 98m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 856.04p Ordinary
11:35:50 - 22-May-25
Sell* 2,922 856.199p Ordinary
11:22:59 - 22-May-25
Sell* 2,000 856.601p Ordinary
11:17:10 - 22-May-25
Sell* 512 855.00p Automatic Execution
11:06:06 - 22-May-25
Sell* 2,500 855.00p Automatic Execution
11:06:06 - 22-May-25
Sell* 1,000 855.00p Automatic Execution
11:06:06 - 22-May-25
Sell* 2,016 856.35p Ordinary
11:05:24 - 22-May-25
Sell* 562 856.08p Ordinary
10:52:36 - 22-May-25
Sell* 225 856.08p Ordinary
10:52:07 - 22-May-25
Unknown* 0 859.00p SI Trade
10:49:54 - 22-May-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 863.00 865.00 863.00 865.00 66,596
20th May 2025 (Tue) 863.00 868.00 863.00 866.00 103,048
19th May 2025 (Mon) 859.00 860.00 857.00 858.00 150,923
16th May 2025 (Fri) 858.00 861.00 858.00 860.00 206,210
15th May 2025 (Thu) 854.00 854.00 847.00 852.00 153,203
14th May 2025 (Wed) 860.00 862.00 858.00 858.00 140,758
13th May 2025 (Tue) 862.00 864.00 861.00 862.00 181,939
12th May 2025 (Mon) 865.00 865.00 855.00 858.00 177,248
9th May 2025 (Fri) 852.00 854.00 851.00 854.00 125,964
8th May 2025 (Thu) 855.00 856.00 846.00 848.00 97,968
7th May 2025 (Wed) 847.00 850.00 846.00 850.00 116,067
6th May 2025 (Tue) 856.00 856.00 846.00 851.00 116,849
5th May 2025 (Mon) 848.00 848.00 848.00 848.00 0
2nd May 2025 (Fri) 841.00 853.00 841.00 848.00 100,676
1st May 2025 (Thu) 836.00 842.00 835.00 838.00 136,683
30th Apr 2025 (Wed) 838.00 840.00 831.00 834.00 110,716
29th Apr 2025 (Tue) 838.00 838.00 829.00 831.00 99,917
28th Apr 2025 (Mon) 830.00 834.00 829.00 829.00 82,947
25th Apr 2025 (Fri) 829.00 830.00 826.00 826.00 65,918
24th Apr 2025 (Thu) 825.00 828.00 823.00 826.00 85,893
23rd Apr 2025 (Wed) 832.00 832.00 825.00 825.00 78,192
22nd Apr 2025 (Tue) 815.00 819.00 815.00 818.00 153,773
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
21st May 2025 12:51 pm RNS Net Asset Value(s)
21st May 2025 8:56 am RNS Block listing Interim Review
20th May 2025 12:13 pm RNS Net Asset Value(s)
19th May 2025 3:22 pm RNS Gearing disclosure
19th May 2025 1:24 pm RNS Net Asset Value(s)
16th May 2025 12:29 pm RNS Net Asset Value(s)
15th May 2025 11:36 am RNS Net Asset Value(s)
14th May 2025 12:35 pm RNS Net Asset Value(s)
13th May 2025 1:59 pm RNS Portfolio disclosure
13th May 2025 12:31 pm RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Murray Income Trust reports first-half loss as it lags benchmark

5th Mar 2025 12:06

(Alliance News) - Murray Income Trust PLC on Wednesday reported a pretax net loss for the first half of its financial year, as its net asset value total return declined while its benchmark index posted gains. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value8,723.38
Change-63.08

Login to your account

Forgot Password?

Not Registered