Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Inc.tst. (MUT)

Price 832.00p on 28-11-2022 at 09:03:41
Change -4.00p -0.48%
Buy 833.00p
Sell 828.00p
Buy / Sell MUT Shares
Last Trade: Buy 615.00 at 832.00p
Day's Volume: 11,101
Last Close: 836.00p
Open: 837.00p
ISIN: GB0006111123
Day's Range 830.00p - 837.00p
52wk Range: 715.00p - 935.00p
Market Capitalisation: £963m
VWAP: 830.98912p
Shares in Issue: 116m

Recent Trades History Murray Inc.tst. (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 615 832.00p Automatic Execution
09:02:36 - 28-Nov-22
Sell* 3 830.00p Automatic Execution
08:58:21 - 28-Nov-22
Sell* 237 830.00p Automatic Execution
08:58:21 - 28-Nov-22
Sell* 223 830.00p Automatic Execution
08:58:21 - 28-Nov-22
Sell* 10 830.00p Automatic Execution
08:58:21 - 28-Nov-22
Unknown* 1 834.00p Ordinary
08:42:52 - 28-Nov-22
Sell* 2,315 833.208p Ordinary
08:24:53 - 28-Nov-22
Buy* 3 838.00p Ordinary
08:17:18 - 28-Nov-22
Buy* 1 838.00p Ordinary
08:17:18 - 28-Nov-22
Buy* 223 837.00p Automatic Execution
08:17:17 - 28-Nov-22

Share Price History for Murray Inc.tst.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.64
Change-52.03

Login to your account

Forgot Password?

Not Registered