| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 996.00 | 1,000.00 | 989.00 | 999.00 | 151,463 |
| 23rd Jul 2026 (Thu) | 998.00 | 1,000.00 | 988.00 | 988.00 | 77,122 |
| 22nd Jul 2026 (Wed) | 987.00 | 1,008.00 | 986.00 | 1,002.00 | 165,691 |
| 21st Jul 2026 (Tue) | 989.00 | 991.00 | 987.00 | 988.00 | 127,682 |
| 20th Jul 2026 (Mon) | 996.00 | 999.00 | 992.00 | 994.00 | 91,784 |
| 17th Jul 2026 (Fri) | 1,004.00 | 1,012.00 | 996.00 | 996.00 | 161,353 |
| 16th Jul 2026 (Thu) | 990.00 | 1,002.00 | 986.00 | 1,002.00 | 300,354 |
| 15th Jul 2026 (Wed) | 987.00 | 993.00 | 984.00 | 988.00 | 115,793 |
| 14th Jul 2026 (Tue) | 984.00 | 993.00 | 979.00 | 989.00 | 171,526 |
| 13th Jul 2026 (Mon) | 985.00 | 991.00 | 984.00 | 987.00 | 136,753 |
| 10th Jul 2026 (Fri) | 985.00 | 987.00 | 981.00 | 985.00 | 244,610 |
| 9th Jul 2026 (Thu) | 981.00 | 989.00 | 974.00 | 984.00 | 56,484 |
| 8th Jul 2026 (Wed) | 995.00 | 995.00 | 982.00 | 985.00 | 185,546 |
| 7th Jul 2026 (Tue) | 995.00 | 1,008.00 | 995.00 | 1,000.00 | 125,291 |
| 6th Jul 2026 (Mon) | 996.00 | 999.00 | 985.00 | 989.00 | 124,792 |
| 3rd Jul 2026 (Fri) | 998.00 | 1,000.00 | 988.00 | 992.00 | 137,967 |
| 2nd Jul 2026 (Thu) | 979.00 | 997.00 | 976.00 | 996.00 | 134,086 |
| 1st Jul 2026 (Wed) | 975.00 | 979.00 | 969.00 | 979.00 | 95,289 |
| 30th Jun 2026 (Tue) | 977.00 | 984.00 | 975.00 | 975.00 | 151,464 |
| 29th Jun 2026 (Mon) | 975.00 | 979.00 | 971.00 | 976.00 | 161,137 |
| 26th Jun 2026 (Fri) | 960.00 | 977.00 | 960.00 | 975.00 | 106,467 |
| 25th Jun 2026 (Thu) | 962.00 | 968.00 | 962.00 | 968.00 | 253,436 |
| 24th Jun 2026 (Wed) | 964.00 | 965.00 | 961.00 | 962.00 | 216,631 |
| 23rd Jun 2026 (Tue) | 958.00 | 960.00 | 947.00 | 958.00 | 93,427 |
| 22nd Jun 2026 (Mon) | 955.00 | 962.00 | 953.00 | 961.00 | 211,133 |
| 19th Jun 2026 (Fri) | 958.00 | 958.00 | 953.00 | 955.00 | 199,374 |
| 18th Jun 2026 (Thu) | 959.00 | 960.00 | 951.00 | 958.00 | 167,966 |
| 17th Jun 2026 (Wed) | 964.00 | 970.00 | 956.00 | 963.00 | 90,077 |
| 16th Jun 2026 (Tue) | 960.00 | 965.00 | 958.00 | 960.00 | 89,624 |
| 15th Jun 2026 (Mon) | 964.00 | 968.00 | 953.00 | 956.00 | 142,533 |
| 12th Jun 2026 (Fri) | 955.00 | 960.00 | 951.00 | 959.00 | 108,733 |
| 11th Jun 2026 (Thu) | 943.00 | 953.00 | 939.00 | 946.00 | 139,361 |
| 10th Jun 2026 (Wed) | 936.00 | 942.00 | 929.00 | 938.00 | 196,568 |
| 9th Jun 2026 (Tue) | 938.00 | 945.00 | 936.00 | 938.00 | 235,329 |
| 8th Jun 2026 (Mon) | 932.00 | 944.00 | 932.00 | 940.00 | 187,940 |
| 5th Jun 2026 (Fri) | 933.00 | 948.00 | 933.00 | 942.00 | 201,168 |
| 4th Jun 2026 (Thu) | 930.00 | 939.00 | 930.00 | 935.00 | 269,037 |
| 3rd Jun 2026 (Wed) | 928.00 | 937.00 | 928.00 | 934.00 | 195,478 |
| 2nd Jun 2026 (Tue) | 931.00 | 939.00 | 931.00 | 935.00 | 136,663 |
| 1st Jun 2026 (Mon) | 934.00 | 937.00 | 927.00 | 933.00 | 92,414 |
| 29th May 2026 (Fri) | 943.00 | 943.00 | 934.00 | 934.00 | 147,818 |
| 28th May 2026 (Thu) | 938.00 | 941.00 | 933.00 | 936.00 | 113,162 |
| 27th May 2026 (Wed) | 947.00 | 951.00 | 943.00 | 943.00 | 172,254 |
| 26th May 2026 (Tue) | 943.00 | 950.00 | 943.00 | 945.00 | 133,179 |
| 25th May 2026 (Mon) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |