| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 932.00 | 936.00 | 932.00 | 932.00 | 102,596 |
| 30th Apr 2026 (Thu) | 925.00 | 937.00 | 923.00 | 934.00 | 167,470 |
| 29th Apr 2026 (Wed) | 933.00 | 935.00 | 926.00 | 926.00 | 800,367 |
| 28th Apr 2026 (Tue) | 938.00 | 946.00 | 935.00 | 935.00 | 179,694 |
| 27th Apr 2026 (Mon) | 950.00 | 950.00 | 939.00 | 942.00 | 229,348 |
| 24th Apr 2026 (Fri) | 953.00 | 954.00 | 941.00 | 945.00 | 207,308 |
| 23rd Apr 2026 (Thu) | 950.00 | 951.00 | 946.00 | 948.00 | 224,314 |
| 22nd Apr 2026 (Wed) | 960.00 | 960.00 | 951.00 | 953.00 | 196,009 |
| 21st Apr 2026 (Tue) | 961.00 | 965.00 | 952.00 | 954.00 | 464,387 |
| 20th Apr 2026 (Mon) | 956.00 | 960.00 | 956.00 | 960.00 | 212,816 |
| 17th Apr 2026 (Fri) | 951.00 | 968.00 | 951.00 | 968.00 | 628,163 |
| 16th Apr 2026 (Thu) | 953.00 | 959.00 | 951.00 | 951.00 | 302,918 |
| 15th Apr 2026 (Wed) | 950.00 | 958.00 | 948.00 | 949.00 | 214,338 |
| 14th Apr 2026 (Tue) | 947.00 | 951.00 | 942.00 | 949.00 | 488,283 |
| 13th Apr 2026 (Mon) | 940.00 | 949.00 | 936.00 | 936.00 | 380,805 |
| 10th Apr 2026 (Fri) | 938.00 | 953.00 | 938.00 | 946.00 | 230,876 |
| 9th Apr 2026 (Thu) | 941.00 | 941.00 | 935.00 | 938.00 | 124,770 |
| 8th Apr 2026 (Wed) | 937.00 | 945.00 | 936.00 | 944.00 | 305,527 |
| 7th Apr 2026 (Tue) | 908.00 | 920.00 | 907.00 | 911.00 | 296,652 |
| 6th Apr 2026 (Mon) | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 3rd Apr 2026 (Fri) | 907.00 | 907.00 | 907.00 | 907.00 | 0 |
| 2nd Apr 2026 (Thu) | 892.00 | 912.00 | 882.00 | 907.00 | 478,493 |
| 1st Apr 2026 (Wed) | 900.00 | 901.00 | 889.00 | 895.00 | 239,635 |
| 31st Mar 2026 (Tue) | 877.00 | 889.00 | 877.00 | 883.00 | 446,831 |
| 30th Mar 2026 (Mon) | 874.00 | 882.00 | 874.00 | 877.00 | 619,563 |
| 27th Mar 2026 (Fri) | 883.00 | 883.00 | 873.00 | 877.00 | 383,433 |
| 26th Mar 2026 (Thu) | 885.00 | 888.00 | 879.00 | 883.00 | 194,636 |
| 25th Mar 2026 (Wed) | 888.00 | 889.00 | 881.00 | 885.00 | 155,330 |
| 24th Mar 2026 (Tue) | 874.00 | 878.00 | 868.00 | 874.00 | 302,635 |
| 23rd Mar 2026 (Mon) | 865.00 | 892.00 | 855.00 | 874.00 | 352,865 |
| 20th Mar 2026 (Fri) | 886.00 | 889.00 | 874.00 | 879.00 | 565,919 |
| 19th Mar 2026 (Thu) | 894.00 | 894.00 | 882.00 | 885.00 | 342,928 |
| 18th Mar 2026 (Wed) | 916.00 | 919.00 | 903.00 | 906.00 | 155,492 |
| 17th Mar 2026 (Tue) | 904.00 | 919.00 | 904.00 | 914.00 | 175,282 |
| 16th Mar 2026 (Mon) | 908.00 | 914.00 | 900.00 | 904.00 | 150,607 |
| 13th Mar 2026 (Fri) | 907.00 | 914.00 | 899.00 | 907.00 | 250,516 |
| 12th Mar 2026 (Thu) | 915.00 | 920.00 | 910.00 | 910.00 | 139,192 |
| 11th Mar 2026 (Wed) | 921.00 | 925.00 | 916.00 | 923.00 | 88,815 |
| 10th Mar 2026 (Tue) | 935.00 | 937.00 | 925.00 | 927.00 | 153,608 |
| 9th Mar 2026 (Mon) | 914.00 | 917.00 | 901.00 | 913.00 | 142,915 |
| 6th Mar 2026 (Fri) | 941.00 | 945.00 | 925.00 | 925.00 | 667,019 |
| 5th Mar 2026 (Thu) | 940.00 | 948.00 | 936.00 | 936.00 | 240,252 |
| 4th Mar 2026 (Wed) | 946.00 | 946.00 | 935.00 | 940.00 | 162,476 |
| 3rd Mar 2026 (Tue) | 962.00 | 962.00 | 932.00 | 936.00 | 330,558 |
| 2nd Mar 2026 (Mon) | 983.00 | 983.00 | 967.00 | 967.00 | 356,157 |