| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 955.00 | 960.00 | 951.00 | 959.00 | 108,733 |
| 11th Jun 2026 (Thu) | 943.00 | 953.00 | 939.00 | 946.00 | 139,361 |
| 10th Jun 2026 (Wed) | 936.00 | 942.00 | 929.00 | 938.00 | 196,568 |
| 9th Jun 2026 (Tue) | 938.00 | 945.00 | 936.00 | 938.00 | 235,329 |
| 8th Jun 2026 (Mon) | 932.00 | 944.00 | 932.00 | 940.00 | 187,940 |
| 5th Jun 2026 (Fri) | 933.00 | 948.00 | 933.00 | 942.00 | 201,168 |
| 4th Jun 2026 (Thu) | 930.00 | 939.00 | 930.00 | 935.00 | 269,037 |
| 3rd Jun 2026 (Wed) | 928.00 | 937.00 | 928.00 | 934.00 | 195,478 |
| 2nd Jun 2026 (Tue) | 931.00 | 939.00 | 931.00 | 935.00 | 136,663 |
| 1st Jun 2026 (Mon) | 934.00 | 937.00 | 927.00 | 933.00 | 92,414 |
| 29th May 2026 (Fri) | 943.00 | 943.00 | 934.00 | 934.00 | 147,818 |
| 28th May 2026 (Thu) | 938.00 | 941.00 | 933.00 | 936.00 | 113,162 |
| 27th May 2026 (Wed) | 947.00 | 951.00 | 943.00 | 943.00 | 172,254 |
| 26th May 2026 (Tue) | 943.00 | 950.00 | 943.00 | 945.00 | 133,179 |
| 25th May 2026 (Mon) | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 22nd May 2026 (Fri) | 937.00 | 939.00 | 937.00 | 937.00 | 78,750 |
| 21st May 2026 (Thu) | 924.00 | 936.00 | 924.00 | 936.00 | 179,289 |
| 20th May 2026 (Wed) | 924.00 | 943.00 | 920.00 | 935.00 | 167,019 |
| 19th May 2026 (Tue) | 930.00 | 935.00 | 928.00 | 928.00 | 125,221 |
| 18th May 2026 (Mon) | 908.00 | 922.00 | 908.00 | 922.00 | 369,979 |
| 15th May 2026 (Fri) | 916.00 | 916.00 | 909.00 | 915.00 | 262,556 |
| 14th May 2026 (Thu) | 921.00 | 925.00 | 918.00 | 925.00 | 137,276 |
| 13th May 2026 (Wed) | 926.00 | 926.00 | 905.00 | 917.00 | 299,063 |
| 12th May 2026 (Tue) | 925.00 | 925.00 | 918.00 | 923.00 | 187,958 |
| 11th May 2026 (Mon) | 927.00 | 930.00 | 925.00 | 926.00 | 184,399 |
| 8th May 2026 (Fri) | 925.00 | 930.00 | 921.00 | 927.00 | 167,696 |
| 7th May 2026 (Thu) | 935.00 | 942.00 | 922.00 | 930.00 | 125,848 |
| 6th May 2026 (Wed) | 938.00 | 945.00 | 932.00 | 936.00 | 149,947 |
| 5th May 2026 (Tue) | 928.00 | 933.00 | 920.00 | 925.00 | 256,190 |
| 4th May 2026 (Mon) | 932.00 | 932.00 | 932.00 | 932.00 | 0 |
| 1st May 2026 (Fri) | 932.00 | 936.00 | 932.00 | 932.00 | 102,596 |
| 30th Apr 2026 (Thu) | 925.00 | 937.00 | 923.00 | 934.00 | 167,470 |
| 29th Apr 2026 (Wed) | 933.00 | 935.00 | 926.00 | 926.00 | 800,367 |
| 28th Apr 2026 (Tue) | 938.00 | 946.00 | 935.00 | 935.00 | 179,694 |
| 27th Apr 2026 (Mon) | 950.00 | 950.00 | 939.00 | 942.00 | 229,348 |
| 24th Apr 2026 (Fri) | 953.00 | 954.00 | 941.00 | 945.00 | 207,308 |
| 23rd Apr 2026 (Thu) | 950.00 | 951.00 | 946.00 | 948.00 | 224,314 |
| 22nd Apr 2026 (Wed) | 960.00 | 960.00 | 951.00 | 953.00 | 196,009 |
| 21st Apr 2026 (Tue) | 961.00 | 965.00 | 952.00 | 954.00 | 464,387 |
| 20th Apr 2026 (Mon) | 956.00 | 960.00 | 956.00 | 960.00 | 212,816 |
| 17th Apr 2026 (Fri) | 951.00 | 968.00 | 951.00 | 968.00 | 628,163 |
| 16th Apr 2026 (Thu) | 953.00 | 959.00 | 951.00 | 951.00 | 302,918 |
| 15th Apr 2026 (Wed) | 950.00 | 958.00 | 948.00 | 949.00 | 214,338 |
| 14th Apr 2026 (Tue) | 947.00 | 951.00 | 942.00 | 949.00 | 488,283 |