| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 976.00 | 987.00 | 976.00 | 980.00 | 113,673 |
| 12th Oct 2026 (Mon) | 967.00 | 974.00 | 967.00 | 972.00 | 57,962 |
| 9th Oct 2026 (Fri) | 960.00 | 968.00 | 960.00 | 966.00 | 86,143 |
| 8th Oct 2026 (Thu) | 944.00 | 958.00 | 942.00 | 952.00 | 166,252 |
| 7th Oct 2026 (Wed) | 953.00 | 957.00 | 950.00 | 954.00 | 108,130 |
| 6th Oct 2026 (Tue) | 956.00 | 959.00 | 954.00 | 958.00 | 115,673 |
| 5th Oct 2026 (Mon) | 957.00 | 957.00 | 948.00 | 951.00 | 128,049 |
| 2nd Oct 2026 (Fri) | 955.00 | 956.00 | 949.00 | 952.00 | 109,423 |
| 1st Oct 2026 (Thu) | 966.00 | 973.00 | 952.00 | 958.00 | 213,675 |
| 30th Sep 2026 (Wed) | 978.00 | 983.00 | 971.00 | 977.00 | 159,754 |
| 29th Sep 2026 (Tue) | 974.00 | 983.00 | 973.00 | 975.00 | 173,094 |
| 28th Sep 2026 (Mon) | 976.00 | 981.00 | 976.00 | 977.00 | 40,263 |
| 25th Sep 2026 (Fri) | 971.00 | 980.00 | 971.00 | 974.00 | 65,955 |
| 24th Sep 2026 (Thu) | 968.00 | 976.00 | 968.00 | 970.00 | 292,168 |
| 23rd Sep 2026 (Wed) | 983.00 | 983.00 | 969.00 | 971.00 | 146,656 |
| 22nd Sep 2026 (Tue) | 987.00 | 987.00 | 979.00 | 979.00 | 79,467 |
| 21st Sep 2026 (Mon) | 978.00 | 984.00 | 975.00 | 983.00 | 110,652 |
| 18th Sep 2026 (Fri) | 983.00 | 983.00 | 971.00 | 971.00 | 120,944 |
| 17th Sep 2026 (Thu) | 976.00 | 988.00 | 976.00 | 986.00 | 76,831 |
| 16th Sep 2026 (Wed) | 974.00 | 977.00 | 972.00 | 977.00 | 88,666 |
| 15th Sep 2026 (Tue) | 970.00 | 975.00 | 967.00 | 972.00 | 104,757 |
| 14th Sep 2026 (Mon) | 978.00 | 980.00 | 972.00 | 975.00 | 142,413 |
| 11th Sep 2026 (Fri) | 971.00 | 975.00 | 971.00 | 972.00 | 85,599 |
| 10th Sep 2026 (Thu) | 975.00 | 975.00 | 966.00 | 966.00 | 146,071 |
| 9th Sep 2026 (Wed) | 982.00 | 982.00 | 972.00 | 974.00 | 127,041 |
| 8th Sep 2026 (Tue) | 988.00 | 990.00 | 985.00 | 986.00 | 81,953 |
| 7th Sep 2026 (Mon) | 995.00 | 995.00 | 991.00 | 991.00 | 74,500 |
| 4th Sep 2026 (Fri) | 990.00 | 999.00 | 990.00 | 994.00 | 76,709 |
| 3rd Sep 2026 (Thu) | 992.00 | 998.00 | 992.00 | 996.00 | 45,688 |
| 2nd Sep 2026 (Wed) | 990.00 | 993.00 | 987.00 | 988.00 | 64,711 |
| 1st Sep 2026 (Tue) | 1,002.00 | 1,002.00 | 986.00 | 994.00 | 132,633 |
| 31st Aug 2026 (Mon) | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 28th Aug 2026 (Fri) | 996.00 | 1,002.00 | 996.00 | 1,002.00 | 76,729 |
| 27th Aug 2026 (Thu) | 1,002.00 | 1,002.00 | 995.00 | 997.00 | 94,027 |
| 26th Aug 2026 (Wed) | 1,004.00 | 1,006.00 | 1,002.00 | 1,002.00 | 78,183 |
| 25th Aug 2026 (Tue) | 1,006.00 | 1,008.00 | 997.00 | 1,002.00 | 62,236 |
| 24th Aug 2026 (Mon) | 1,002.00 | 1,004.00 | 997.00 | 1,004.00 | 109,785 |
| 21st Aug 2026 (Fri) | 993.00 | 997.00 | 992.00 | 996.00 | 76,119 |
| 20th Aug 2026 (Thu) | 996.00 | 996.00 | 986.00 | 989.00 | 71,907 |
| 19th Aug 2026 (Wed) | 998.00 | 1,000.00 | 992.00 | 996.00 | 124,940 |
| 18th Aug 2026 (Tue) | 998.00 | 1,004.00 | 995.00 | 998.00 | 88,855 |
| 17th Aug 2026 (Mon) | 1,002.00 | 1,006.00 | 999.00 | 1,000.00 | 55,479 |
| 14th Aug 2026 (Fri) | 1,006.00 | 1,010.00 | 1,004.00 | 1,004.00 | 62,584 |