| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 987.00 | 987.00 | 979.00 | 979.00 | 79,467 |
| 21st Sep 2026 (Mon) | 978.00 | 984.00 | 975.00 | 983.00 | 110,652 |
| 18th Sep 2026 (Fri) | 983.00 | 983.00 | 971.00 | 971.00 | 120,944 |
| 17th Sep 2026 (Thu) | 976.00 | 988.00 | 976.00 | 986.00 | 76,831 |
| 16th Sep 2026 (Wed) | 974.00 | 977.00 | 972.00 | 977.00 | 88,666 |
| 15th Sep 2026 (Tue) | 970.00 | 975.00 | 967.00 | 972.00 | 104,757 |
| 14th Sep 2026 (Mon) | 978.00 | 980.00 | 972.00 | 975.00 | 142,413 |
| 11th Sep 2026 (Fri) | 971.00 | 975.00 | 971.00 | 972.00 | 85,599 |
| 10th Sep 2026 (Thu) | 975.00 | 975.00 | 966.00 | 966.00 | 146,071 |
| 9th Sep 2026 (Wed) | 982.00 | 982.00 | 972.00 | 974.00 | 127,041 |
| 8th Sep 2026 (Tue) | 988.00 | 990.00 | 985.00 | 986.00 | 81,953 |
| 7th Sep 2026 (Mon) | 995.00 | 995.00 | 991.00 | 991.00 | 74,500 |
| 4th Sep 2026 (Fri) | 990.00 | 999.00 | 990.00 | 994.00 | 76,709 |
| 3rd Sep 2026 (Thu) | 992.00 | 998.00 | 992.00 | 996.00 | 45,688 |
| 2nd Sep 2026 (Wed) | 990.00 | 993.00 | 987.00 | 988.00 | 64,711 |
| 1st Sep 2026 (Tue) | 1,002.00 | 1,002.00 | 986.00 | 994.00 | 132,633 |
| 31st Aug 2026 (Mon) | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 28th Aug 2026 (Fri) | 996.00 | 1,002.00 | 996.00 | 1,002.00 | 76,729 |
| 27th Aug 2026 (Thu) | 1,002.00 | 1,002.00 | 995.00 | 997.00 | 94,027 |
| 26th Aug 2026 (Wed) | 1,004.00 | 1,006.00 | 1,002.00 | 1,002.00 | 78,183 |
| 25th Aug 2026 (Tue) | 1,006.00 | 1,008.00 | 997.00 | 1,002.00 | 62,236 |
| 24th Aug 2026 (Mon) | 1,002.00 | 1,004.00 | 997.00 | 1,004.00 | 109,785 |
| 21st Aug 2026 (Fri) | 993.00 | 997.00 | 992.00 | 996.00 | 76,119 |
| 20th Aug 2026 (Thu) | 996.00 | 996.00 | 986.00 | 989.00 | 71,907 |
| 19th Aug 2026 (Wed) | 998.00 | 1,000.00 | 992.00 | 996.00 | 124,940 |
| 18th Aug 2026 (Tue) | 998.00 | 1,004.00 | 995.00 | 998.00 | 88,855 |
| 17th Aug 2026 (Mon) | 1,002.00 | 1,006.00 | 999.00 | 1,000.00 | 55,479 |
| 14th Aug 2026 (Fri) | 1,006.00 | 1,010.00 | 1,004.00 | 1,004.00 | 62,584 |
| 13th Aug 2026 (Thu) | 1,006.00 | 1,008.00 | 1,000.00 | 1,004.00 | 63,693 |
| 12th Aug 2026 (Wed) | 1,008.00 | 1,010.00 | 1,002.00 | 1,004.00 | 79,662 |
| 11th Aug 2026 (Tue) | 1,008.00 | 1,012.00 | 1,008.00 | 1,008.00 | 71,110 |
| 10th Aug 2026 (Mon) | 1,014.00 | 1,014.00 | 1,012.00 | 1,014.00 | 181,043 |
| 7th Aug 2026 (Fri) | 1,010.00 | 1,018.00 | 1,006.00 | 1,016.00 | 93,301 |
| 6th Aug 2026 (Thu) | 1,008.00 | 1,020.00 | 1,008.00 | 1,010.00 | 66,504 |
| 5th Aug 2026 (Wed) | 1,036.00 | 1,036.00 | 1,020.00 | 1,022.00 | 325,488 |
| 4th Aug 2026 (Tue) | 1,030.00 | 1,030.00 | 1,016.00 | 1,022.00 | 73,873 |
| 3rd Aug 2026 (Mon) | 1,012.00 | 1,024.00 | 1,012.00 | 1,014.00 | 79,660 |
| 31st Jul 2026 (Fri) | 1,024.00 | 1,028.00 | 1,018.00 | 1,020.00 | 144,296 |
| 30th Jul 2026 (Thu) | 1,024.00 | 1,026.00 | 1,018.00 | 1,020.00 | 109,215 |
| 29th Jul 2026 (Wed) | 1,022.00 | 1,030.00 | 1,020.00 | 1,024.00 | 87,642 |
| 28th Jul 2026 (Tue) | 1,010.00 | 1,026.00 | 1,010.00 | 1,020.00 | 121,509 |
| 27th Jul 2026 (Mon) | 1,006.00 | 1,012.00 | 1,006.00 | 1,008.00 | 88,553 |
| 24th Jul 2026 (Fri) | 996.00 | 1,000.00 | 989.00 | 999.00 | 151,463 |
| 23rd Jul 2026 (Thu) | 998.00 | 1,000.00 | 988.00 | 988.00 | 77,122 |