Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,865 999.00p Suspected BUY Trade
 16:35:08 - 24-Jul-26
Buy* 1 1,001.47p Ordinary
 16:28:14 - 24-Jul-26
Buy* 53 1,002.00p SI Trade
 16:28:06 - 24-Jul-26
Buy* 16 1,002.00p SI Trade
 16:26:02 - 24-Jul-26
Buy* 43 1,002.00p SI Trade
 16:25:40 - 24-Jul-26
Sell* 11 999.0328p Ordinary
 16:21:27 - 24-Jul-26
Buy* 998 1,000.00p Automatic Execution
 16:15:08 - 24-Jul-26
Buy* 1 1,000.00p SI Trade
 16:14:27 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 15:55:20 - 24-Jul-26
Sell* 1 996.00p Automatic Execution
 15:53:17 - 24-Jul-26
Buy* 497 998.4223p Ordinary
 15:50:44 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 15:50:21 - 24-Jul-26
Buy* 497 998.171p Ordinary
 15:37:35 - 24-Jul-26
Buy* 1 999.00p Automatic Execution
 15:34:17 - 24-Jul-26
Unknown* 0 999.00p SI Trade
 15:29:37 - 24-Jul-26
Unknown* 0 999.00p SI Trade
 15:29:37 - 24-Jul-26
Buy* 1,005 996.8895p Ordinary
 15:26:44 - 24-Jul-26
Buy* 1 997.22p Ordinary
 15:24:17 - 24-Jul-26
Sell* 1 995.00p Automatic Execution
 15:19:41 - 24-Jul-26
Sell* 938 997.00p Automatic Execution
 15:19:12 - 24-Jul-26
Sell* 52 997.00p Automatic Execution
 15:19:12 - 24-Jul-26
Sell* 59 997.00p Automatic Execution
 15:19:12 - 24-Jul-26
Sell* 52 997.00p Automatic Execution
 15:19:12 - 24-Jul-26
Sell* 244 997.00p Automatic Execution
 15:19:12 - 24-Jul-26
Sell* 919 997.00p Automatic Execution
 15:19:12 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 15:17:24 - 24-Jul-26
Buy* 929 998.00p Automatic Execution
 15:15:00 - 24-Jul-26
Buy* 12 998.00p Automatic Execution
 15:15:00 - 24-Jul-26
Buy* 984 997.00p Automatic Execution
 15:15:00 - 24-Jul-26
Buy* 1 996.80p Ordinary
 15:12:55 - 24-Jul-26
Sell* 201 996.291p Ordinary
 15:12:04 - 24-Jul-26
Sell* 1,162 996.012p Ordinary
 15:06:36 - 24-Jul-26
Buy* 778 996.00p Automatic Execution
 15:05:52 - 24-Jul-26
Buy* 100 996.00p Automatic Execution
 15:05:52 - 24-Jul-26
Buy* 100 996.00p Automatic Execution
 15:05:52 - 24-Jul-26
Sell* 1,224 994.00p Automatic Execution
 15:05:52 - 24-Jul-26
Sell* 970 994.00p Automatic Execution
 15:05:52 - 24-Jul-26
Sell* 116 995.00p Automatic Execution
 15:05:47 - 24-Jul-26
Sell* 934 995.00p Automatic Execution
 15:05:47 - 24-Jul-26
Sell* 540 995.983p Ordinary
 15:01:06 - 24-Jul-26
Buy* 923 997.00p Automatic Execution
 14:59:39 - 24-Jul-26
Buy* 1,925 998.00p Automatic Execution
 14:39:02 - 24-Jul-26
Buy* 1,925 998.00p Automatic Execution
 14:39:02 - 24-Jul-26
Buy* 901 997.00p Automatic Execution
 14:37:18 - 24-Jul-26
Buy* 996 997.00p Automatic Execution
 14:27:48 - 24-Jul-26
Sell* 32 995.4872p Ordinary
 14:26:42 - 24-Jul-26
Buy* 863 996.00p Automatic Execution
 14:25:00 - 24-Jul-26
Buy* 958 995.00p Automatic Execution
 14:25:00 - 24-Jul-26
Buy* 1,000 995.00p Automatic Execution
 14:25:00 - 24-Jul-26
Unknown* 2 993.50p SI Trade
 14:19:20 - 24-Jul-26
Unknown* 2 993.50p SI Trade
 14:16:20 - 24-Jul-26
Sell* 64 993.4888p Ordinary
 14:13:36 - 24-Jul-26
Unknown* 1 993.50p SI Trade
 14:13:20 - 24-Jul-26
Buy* 853 994.00p Automatic Execution
 14:13:09 - 24-Jul-26
Buy* 971 993.00p Automatic Execution
 14:11:48 - 24-Jul-26
Buy* 59 993.00p Automatic Execution
 14:11:48 - 24-Jul-26
Buy* 863 992.00p Automatic Execution
 14:11:48 - 24-Jul-26
Sell* 64 989.981p Ordinary
 14:09:04 - 24-Jul-26
Buy* 786 992.15p SI Trade
 14:00:16 - 24-Jul-26
Sell* 855 991.00p Automatic Execution
 13:57:54 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:55:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 13:52:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:49:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:46:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 13:43:20 - 24-Jul-26
Sell* 1,847 992.1884p Ordinary
 13:40:31 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:40:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:37:20 - 24-Jul-26
Sell* 142 994.00p Automatic Execution
 13:37:08 - 24-Jul-26
Buy* 904 994.00p Automatic Execution
 13:37:08 - 24-Jul-26
Buy* 1 993.00p SI Trade
 13:34:20 - 24-Jul-26
Sell* 1,489 991.1253p Ordinary
 13:32:06 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:31:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:28:20 - 24-Jul-26
Sell* 1,220 991.1273p Ordinary
 13:26:08 - 24-Jul-26
Buy* 1 993.00p SI Trade
 13:25:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:22:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:19:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:16:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 13:13:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:10:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:07:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 13:04:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 13:01:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 12:58:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 12:55:20 - 24-Jul-26
Buy* 1 994.00p Automatic Execution
 12:53:49 - 24-Jul-26
Buy* 2 993.00p SI Trade
 12:52:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 12:46:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 12:43:20 - 24-Jul-26
Sell* 69 990.00p SI Trade
 12:35:20 - 24-Jul-26
Sell* 1 990.00p Automatic Execution
 12:34:14 - 24-Jul-26
Sell* 4 990.00p Automatic Execution
 12:21:41 - 24-Jul-26
Sell* 2 990.00p Automatic Execution
 12:21:41 - 24-Jul-26
Sell* 501 991.192p Ordinary
 12:19:59 - 24-Jul-26
Buy* 1 993.00p Automatic Execution
 12:19:41 - 24-Jul-26
Sell* 900 990.00p Automatic Execution
 12:19:20 - 24-Jul-26
Sell* 1 991.951p Ordinary
 12:17:53 - 24-Jul-26
Buy* 1 993.00p SI Trade
 12:16:20 - 24-Jul-26
Sell* 100 991.1233p Ordinary
 12:16:04 - 24-Jul-26
Buy* 2 993.00p SI Trade
 12:13:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 12:10:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 12:07:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 12:04:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 12:01:20 - 24-Jul-26
Buy* 1 993.00p SI Trade
 11:58:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 11:55:20 - 24-Jul-26
Buy* 2 993.00p SI Trade
 11:52:20 - 24-Jul-26
Sell* 275 989.00p SI Trade
 11:49:44 - 24-Jul-26
Sell* 275 989.00p SI Trade
 11:49:44 - 24-Jul-26
Unknown* 275 989.00p OTC Trade
 11:49:44 - 24-Jul-26
Sell* 1 989.00p Automatic Execution
 11:49:43 - 24-Jul-26
Sell* 299 990.00p Automatic Execution
 11:49:42 - 24-Jul-26
Sell* 899 991.00p Automatic Execution
 11:49:42 - 24-Jul-26
Sell* 80 992.00p Automatic Execution
 11:49:42 - 24-Jul-26
Unknown* 1 993.50p SI Trade
 11:49:20 - 24-Jul-26
Buy* 15 994.008p Ordinary
 11:48:12 - 24-Jul-26
Unknown* 2 993.50p SI Trade
 11:46:20 - 24-Jul-26
Unknown* 2 993.50p SI Trade
 11:43:20 - 24-Jul-26
Unknown* 2 993.50p SI Trade
 11:40:20 - 24-Jul-26
Sell* 38 992.00p Automatic Execution
 11:36:05 - 24-Jul-26
Sell* 998 991.00p Automatic Execution
 11:35:58 - 24-Jul-26
Sell* 1,000 991.00p Automatic Execution
 11:35:58 - 24-Jul-26
Sell* 268 992.00p Automatic Execution
 11:35:57 - 24-Jul-26
Sell* 5 992.00p Automatic Execution
 11:35:57 - 24-Jul-26
Buy* 2 994.50p SI Trade
 11:34:20 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 11:31:20 - 24-Jul-26
Unknown* 1 994.00p SI Trade
 11:28:20 - 24-Jul-26
Buy* 1,999 994.50p Ordinary
 11:25:53 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 11:25:20 - 24-Jul-26
Sell* 2,000 993.1788p Ordinary
 11:22:53 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 11:22:20 - 24-Jul-26
Unknown* 1 994.00p SI Trade
 11:19:20 - 24-Jul-26
Buy* 125 994.504p Ordinary
 11:18:12 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 11:16:20 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 11:13:20 - 24-Jul-26
Buy* 3,000 994.96p Ordinary
 11:11:18 - 24-Jul-26
Unknown* 1 994.00p SI Trade
 11:10:20 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 11:07:20 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 11:04:20 - 24-Jul-26
Unknown* 1 994.00p SI Trade
 11:01:20 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 10:58:20 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 10:55:20 - 24-Jul-26
Buy* 1,000 994.96p Ordinary
 10:53:42 - 24-Jul-26
Buy* 6,030 994.96p Ordinary
 10:52:41 - 24-Jul-26
Unknown* 2 994.00p SI Trade
 10:52:20 - 24-Jul-26
Sell* 998 993.00p Automatic Execution
 10:50:24 - 24-Jul-26
Sell* 2,597 993.00p SI Trade
 10:50:19 - 24-Jul-26
Unknown* 2,597 993.00p OTC Trade
 10:50:19 - 24-Jul-26
Unknown* 3,246 993.00p OTC Trade
 10:49:46 - 24-Jul-26
Sell* 3,246 993.00p SI Trade
 10:49:46 - 24-Jul-26
Sell* 1 995.00p SI Trade
 10:49:20 - 24-Jul-26
Unknown* 4,058 993.00p OTC Trade
 10:49:12 - 24-Jul-26
Sell* 4,058 993.00p SI Trade
 10:49:12 - 24-Jul-26
Sell* 200 994.1788p Ordinary
 10:41:51 - 24-Jul-26
Buy* 318 995.9695p Ordinary
 10:26:36 - 24-Jul-26
Sell* 1,054 994.1808p Ordinary
 10:23:24 - 24-Jul-26
Buy* 6 996.56p Ordinary
 10:23:03 - 24-Jul-26
Buy* 1 997.00p Automatic Execution
 10:14:48 - 24-Jul-26
Unknown* 50,000 992.00p Negotiated Trade
 10:14:29 - 24-Jul-26
Buy* 300 996.0806p Ordinary
 10:13:46 - 24-Jul-26
Buy* 24 997.00p SI Trade
 10:08:42 - 24-Jul-26
Buy* 14 997.00p SI Trade
 10:07:37 - 24-Jul-26
Buy* 5,000 996.60p Ordinary
 10:04:45 - 24-Jul-26
Buy* 499 995.562p Suspected BUY Trade
 10:03:40 - 24-Jul-26
Sell* 10 993.04p Ordinary
 10:00:47 - 24-Jul-26
Buy* 2,498 995.6024p Ordinary
 09:58:04 - 24-Jul-26
Sell* 789 993.04p Ordinary
 09:51:09 - 24-Jul-26
Sell* 455 993.04p Ordinary
 09:45:19 - 24-Jul-26
Sell* 1 992.00p Automatic Execution
 09:24:25 - 24-Jul-26
Sell* 81 992.00p SI Trade
 09:23:18 - 24-Jul-26
Buy* 1 997.00p SI Trade
 09:15:35 - 24-Jul-26
Sell* 102 993.471p Ordinary
 09:15:07 - 24-Jul-26
Sell* 710 992.444p Ordinary
 09:11:17 - 24-Jul-26
Buy* 4,993 996.276p Ordinary
 09:09:23 - 24-Jul-26
Buy* 28 995.346p Ordinary
 09:08:26 - 24-Jul-26
Sell* 1 992.00p Automatic Execution
 09:07:24 - 24-Jul-26
Buy* 203 995.258p SI Trade
 09:02:34 - 24-Jul-26
Buy* 2,000 995.5145p Ordinary
 08:56:07 - 24-Jul-26
Buy* 500 996.5205p Ordinary
 08:50:27 - 24-Jul-26
Sell* 404 992.06p Ordinary
 08:42:11 - 24-Jul-26
Buy* 49 998.00p SI Trade
 08:40:24 - 24-Jul-26
Sell* 893 993.439p Ordinary
 08:30:24 - 24-Jul-26
Sell* 14 994.6461p Ordinary
 08:28:22 - 24-Jul-26
Sell* 225 994.3335p Ordinary
 08:23:32 - 24-Jul-26
Buy* 24 999.00p SI Trade
 08:23:06 - 24-Jul-26
Sell* 44 993.00p SI Trade
 08:22:06 - 24-Jul-26
Buy* 466 998.00p SI Trade
 08:17:02 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:15:30 - 24-Jul-26
Buy* 40 998.731p Ordinary
 08:14:40 - 24-Jul-26
Sell* 50 993.935p Ordinary
 08:13:29 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:13:00 - 24-Jul-26
Buy* 2 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
Buy* 4 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
Unknown* 0 1,000.00p SI Trade
 08:12:58 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06