Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 305 932.075p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Sell* 1,885 932.00p Uncrossing Trade
 16:35:07 - 01-May-26
Sell* 1,800 932.801p Ordinary
 16:22:42 - 01-May-26
Unknown* 0 934.00p SI Trade
 16:22:12 - 01-May-26
Sell* 1,681 932.802p Ordinary
 16:21:54 - 01-May-26
Buy* 3 933.3439p Ordinary
 16:20:28 - 01-May-26
Buy* 77 934.00p Automatic Execution
 16:16:47 - 01-May-26
Sell* 1,083 932.721p Ordinary
 16:15:39 - 01-May-26
Buy* 1,050 935.96p Ordinary
 16:04:30 - 01-May-26
Buy* 1,648 935.8485p Ordinary
 15:57:05 - 01-May-26
Buy* 5,255 936.00p Automatic Execution
 15:55:38 - 01-May-26
Buy* 129 936.00p Automatic Execution
 15:55:38 - 01-May-26
Sell* 196 933.00p Automatic Execution
 15:53:22 - 01-May-26
Sell* 881 933.00p Automatic Execution
 15:53:22 - 01-May-26
Unknown* 0 936.00p SI Trade
 15:50:47 - 01-May-26
Unknown* 0 936.00p SI Trade
 15:50:47 - 01-May-26
Unknown* 0 936.00p SI Trade
 15:50:47 - 01-May-26
Sell* 605 934.083p Ordinary
 15:41:25 - 01-May-26
Buy* 1,000 934.7985p Ordinary
 15:36:44 - 01-May-26
Buy* 2 934.9859p Ordinary
 15:11:31 - 01-May-26
Buy* 204 935.00p Automatic Execution
 15:04:19 - 01-May-26
Buy* 1,000 935.00p Automatic Execution
 15:04:19 - 01-May-26
Buy* 89 935.00p Automatic Execution
 15:04:19 - 01-May-26
Buy* 1,010 934.00p Automatic Execution
 14:59:56 - 01-May-26
Buy* 608 933.00p Automatic Execution
 14:54:55 - 01-May-26
Buy* 670 933.00p Automatic Execution
 14:54:55 - 01-May-26
Buy* 1,928 933.00p Automatic Execution
 14:54:55 - 01-May-26
Buy* 2,598 933.00p Automatic Execution
 14:54:55 - 01-May-26
Buy* 2,598 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 2,598 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 302 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 1,250 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 495 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 51 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 500 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 2,598 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 2,598 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 2,598 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 82 933.00p Automatic Execution
 14:54:53 - 01-May-26
Buy* 2,598 933.00p Automatic Execution
 14:54:53 - 01-May-26
Unknown* 0 933.00p SI Trade
 14:51:09 - 01-May-26
Buy* 3,375 932.00p Ordinary
 14:47:58 - 01-May-26
Sell* 3,375 931.20p Ordinary
 14:47:37 - 01-May-26
Buy* 1 933.00p SI Trade
 14:43:17 - 01-May-26
Buy* 2,225 931.4963p Ordinary
 14:41:37 - 01-May-26
Buy* 266 931.4963p Ordinary
 14:41:34 - 01-May-26
Sell* 507 930.444p Ordinary
 14:30:48 - 01-May-26
Buy* 300 931.4963p Ordinary
 14:29:30 - 01-May-26
Unknown* 0 933.00p SI Trade
 14:17:24 - 01-May-26
Unknown* 0 933.00p SI Trade
 14:17:24 - 01-May-26
Unknown* 0 933.00p SI Trade
 14:17:24 - 01-May-26
Sell* 1,721 931.80p Ordinary
 14:17:21 - 01-May-26
Sell* 316 931.80p Ordinary
 14:16:35 - 01-May-26
Sell* 161 931.80p Ordinary
 14:06:20 - 01-May-26
Sell* 803 931.8055p Ordinary
 14:06:01 - 01-May-26
Sell* 688 931.8055p Ordinary
 14:05:22 - 01-May-26
Sell* 569 931.8055p Ordinary
 14:04:54 - 01-May-26
Sell* 1,000 931.80p Ordinary
 13:58:41 - 01-May-26
Sell* 211 931.808p Ordinary
 13:56:30 - 01-May-26
Buy* 356 933.1179p Ordinary
 13:49:15 - 01-May-26
Buy* 428 933.1229p Ordinary
 13:40:00 - 01-May-26
Sell* 404 931.803p Negotiated Trade
 13:39:35 - 01-May-26
Buy* 1 934.00p Automatic Execution
 13:29:12 - 01-May-26
Buy* 400 933.0903p Ordinary
 13:24:57 - 01-May-26
Buy* 215 933.3207p Ordinary
 12:58:08 - 01-May-26
Sell* 1,100 932.0815p Ordinary
 12:51:37 - 01-May-26
Sell* 60 931.44p Ordinary
 12:34:10 - 01-May-26
Sell* 1,200 931.442p Ordinary
 12:28:32 - 01-May-26
Buy* 900 933.0745p Ordinary
 12:24:46 - 01-May-26
Sell* 108 931.444p Ordinary
 12:23:43 - 01-May-26
Sell* 48 931.44p Ordinary
 12:15:37 - 01-May-26
Sell* 1 930.00p SI Trade
 12:06:09 - 01-May-26
Buy* 6,000 933.80p Ordinary
 11:45:18 - 01-May-26
Buy* 1,050 933.4657p Ordinary
 11:38:21 - 01-May-26
Unknown* 3,175 932.00p Ordinary
 11:31:45 - 01-May-26
Sell* 3,167 931.40p Ordinary
 11:31:06 - 01-May-26
Sell* 354 931.402p Ordinary
 11:22:55 - 01-May-26
Sell* 3 931.599p Ordinary
 11:09:08 - 01-May-26
Buy* 10 933.80p Ordinary
 11:03:53 - 01-May-26
Sell* 938 932.0515p Ordinary
 11:00:42 - 01-May-26
Buy* 8 933.80p Ordinary
 10:49:08 - 01-May-26
Buy* 95 934.00p SI Trade
 10:48:58 - 01-May-26
Buy* 216 934.00p Automatic Execution
 10:48:58 - 01-May-26
Unknown* 2 932.00p SI Trade
 10:48:44 - 01-May-26
Unknown* 1 932.00p SI Trade
 10:48:14 - 01-May-26
Unknown* 1 932.00p SI Trade
 10:47:45 - 01-May-26
Unknown* 1 932.00p SI Trade
 10:47:18 - 01-May-26
Buy* 1,065 933.80p Ordinary
 10:38:37 - 01-May-26
Unknown* 2 932.00p SI Trade
 10:35:52 - 01-May-26
Unknown* 1 932.00p SI Trade
 10:35:52 - 01-May-26
Unknown* 307 932.00p Ordinary
 10:35:37 - 01-May-26
Unknown* 4 932.00p SI Trade
 10:33:50 - 01-May-26
Unknown* 2 932.00p SI Trade
 10:33:50 - 01-May-26
Sell* 1 931.00p SI Trade
 10:33:50 - 01-May-26
Buy* 591 932.00p Ordinary
 10:33:10 - 01-May-26
Buy* 2 932.00p SI Trade
 10:30:00 - 01-May-26
Sell* 1 931.00p SI Trade
 10:30:00 - 01-May-26
Sell* 52 930.755p Ordinary
 10:28:18 - 01-May-26
Buy* 84 933.75p Ordinary
 10:27:02 - 01-May-26
Sell* 397 930.75p Ordinary
 10:26:00 - 01-May-26
Sell* 91 931.65p Ordinary
 10:09:54 - 01-May-26
Sell* 3,928 932.00p Ordinary
 10:08:52 - 01-May-26
Buy* 529 933.8315p Ordinary
 10:04:31 - 01-May-26
Sell* 71 932.00p Automatic Execution
 10:04:15 - 01-May-26
Sell* 41 932.00p Automatic Execution
 10:04:15 - 01-May-26
Buy* 4 934.6507p Ordinary
 10:02:22 - 01-May-26
Sell* 8 932.25p Ordinary
 09:58:37 - 01-May-26
Buy* 1,594 936.1822p Ordinary
 09:34:47 - 01-May-26
Sell* 1,858 933.722p Ordinary
 09:32:19 - 01-May-26
Buy* 1 936.80p Ordinary
 09:31:11 - 01-May-26
Buy* 2 937.00p SI Trade
 09:19:20 - 01-May-26
Sell* 8 932.00p Automatic Execution
 09:19:19 - 01-May-26
Buy* 5,321 934.653p Ordinary
 09:18:21 - 01-May-26
Buy* 2,137 935.668p Ordinary
 09:11:35 - 01-May-26
Buy* 9 936.088p Ordinary
 09:07:08 - 01-May-26
Unknown* 0 938.00p SI Trade
 09:04:42 - 01-May-26
Unknown* 0 937.00p SI Trade
 09:00:00 - 01-May-26
Unknown* 0 937.00p SI Trade
 09:00:00 - 01-May-26
Buy* 1 937.00p SI Trade
 09:00:00 - 01-May-26
Buy* 70 936.1121p Ordinary
 08:51:30 - 01-May-26
Unknown* 0 938.00p SI Trade
 08:43:29 - 01-May-26
Unknown* 0 937.00p SI Trade
 08:42:58 - 01-May-26
Unknown* 0 937.00p SI Trade
 08:42:58 - 01-May-26
Buy* 3 938.00p SI Trade
 08:39:03 - 01-May-26
Sell* 10 932.30p Ordinary
 08:35:10 - 01-May-26
Sell* 664 933.083p Ordinary
 08:33:13 - 01-May-26
Buy* 1 937.535p Ordinary
 08:31:10 - 01-May-26
Sell* 1,016 933.083p Ordinary
 08:31:06 - 01-May-26
Unknown* 0 938.00p SI Trade
 08:29:42 - 01-May-26
Sell* 180 933.083p Ordinary
 08:27:51 - 01-May-26
Buy* 105 937.75p Ordinary
 08:21:42 - 01-May-26
Buy* 1,718 937.70p Ordinary
 08:11:35 - 01-May-26
Unknown* 0 938.00p SI Trade
 08:06:41 - 01-May-26
Buy* 348 937.694p Ordinary
 08:06:08 - 01-May-26
Unknown* 0 938.00p SI Trade
 08:06:05 - 01-May-26
Buy* 211 937.70p Ordinary
 08:05:17 - 01-May-26
Sell* 198 933.086p Negotiated Trade
 08:04:08 - 01-May-26
Buy* 3 938.00p SI Trade
 08:03:46 - 01-May-26
Buy* 1 938.00p SI Trade
 08:03:46 - 01-May-26
Unknown* 0 938.00p SI Trade
 08:03:46 - 01-May-26
Sell* 20 932.00p SI Trade
 08:03:46 - 01-May-26
Buy* 8,197 934.00p Suspected BUY Trade
 16:35:14 - 30-Apr-26
Buy* 2 937.00p SI Trade
 16:28:43 - 30-Apr-26
Unknown* 0 937.00p SI Trade
 16:28:43 - 30-Apr-26
Unknown* 0 937.00p SI Trade
 16:25:24 - 30-Apr-26
Unknown* 0 936.00p SI Trade
 16:24:38 - 30-Apr-26
Unknown* 0 937.00p SI Trade
 16:24:36 - 30-Apr-26
Sell* 3 933.00p Automatic Execution
 16:21:58 - 30-Apr-26
Sell* 375 934.046p Ordinary
 16:12:12 - 30-Apr-26
Unknown* 0 936.00p SI Trade
 16:04:11 - 30-Apr-26
Buy* 1,236 933.90p Ordinary
 16:00:49 - 30-Apr-26
Sell* 1 930.06p Ordinary
 15:55:10 - 30-Apr-26
Sell* 284 931.096p Ordinary
 15:52:04 - 30-Apr-26
Buy* 1,500 936.097p Ordinary
 15:50:52 - 30-Apr-26
Unknown* 0 937.00p SI Trade
 15:41:02 - 30-Apr-26
Unknown* 0 937.00p SI Trade
 15:41:02 - 30-Apr-26
Unknown* 0 936.00p SI Trade
 15:19:19 - 30-Apr-26
Unknown* 0 937.00p SI Trade
 15:18:56 - 30-Apr-26
Unknown* 0 928.00p SI Trade
 15:13:41 - 30-Apr-26
Buy* 2 934.6386p Ordinary
 15:12:06 - 30-Apr-26
Sell* 1,300 930.827p Ordinary
 15:08:42 - 30-Apr-26
Buy* 195 934.20p Ordinary
 15:07:32 - 30-Apr-26
Unknown* 0 936.00p SI Trade
 15:04:56 - 30-Apr-26
Unknown* 0 936.00p SI Trade
 15:02:00 - 30-Apr-26
Buy* 1,277 934.476p Ordinary
 14:54:36 - 30-Apr-26
Buy* 1 936.00p SI Trade
 14:54:36 - 30-Apr-26
Unknown* 1 933.00p SI Trade
 14:48:12 - 30-Apr-26
Sell* 894 933.00p Automatic Execution
 14:35:41 - 30-Apr-26
Sell* 23 933.00p Automatic Execution
 14:35:41 - 30-Apr-26
Unknown* 0 937.00p SI Trade
 14:30:45 - 30-Apr-26
Unknown* 36 935.00p SI Trade
 14:25:27 - 30-Apr-26
Sell* 3 933.04p Ordinary
 14:12:16 - 30-Apr-26
Buy* 2 937.00p SI Trade
 14:10:24 - 30-Apr-26
Buy* 52 936.10p Ordinary
 13:51:12 - 30-Apr-26
Sell* 44 936.00p Automatic Execution
 13:44:07 - 30-Apr-26
Sell* 604 936.02p Ordinary
 13:40:34 - 30-Apr-26
Sell* 214 936.021p Ordinary
 13:39:44 - 30-Apr-26
Sell* 100 936.8293p Ordinary
 13:39:01 - 30-Apr-26
Sell* 125 936.02p Ordinary
 13:35:26 - 30-Apr-26
Sell* 115 936.02p Ordinary
 13:32:36 - 30-Apr-26
Sell* 20 936.25p Ordinary
 13:21:54 - 30-Apr-26
Buy* 558 937.00p Automatic Execution
 13:18:00 - 30-Apr-26
Buy* 558 937.00p Automatic Execution
 13:18:00 - 30-Apr-26
Sell* 10 936.25p Ordinary
 13:16:24 - 30-Apr-26
Buy* 1,149 937.00p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 558 937.00p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 1,708 937.00p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 558 937.00p Automatic Execution
 13:15:05 - 30-Apr-26
Buy* 112 935.80p Ordinary
 13:15:02 - 30-Apr-26
Buy* 225 935.80p Ordinary
 13:13:02 - 30-Apr-26
Sell* 186 933.00p Automatic Execution
 12:29:12 - 30-Apr-26
Sell* 2,400 933.00p Automatic Execution
 12:29:12 - 30-Apr-26
Sell* 173 933.00p Automatic Execution
 12:29:02 - 30-Apr-26
Buy* 100 934.00p Automatic Execution
 12:25:26 - 30-Apr-26
Sell* 792 933.00p Automatic Execution
 12:25:26 - 30-Apr-26
Sell* 180 933.00p Automatic Execution
 12:25:26 - 30-Apr-26
Sell* 100 933.00p Automatic Execution
 12:25:26 - 30-Apr-26
Buy* 21 934.00p Automatic Execution
 12:25:26 - 30-Apr-26
Buy* 21 934.00p Automatic Execution
 12:25:26 - 30-Apr-26
Buy* 79 934.00p Automatic Execution
 12:25:26 - 30-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89