| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,738 | 959.00p | Suspected BUY Trade |
16:35:17 - 12-Jun-26 |
| Sell* | 163 | 957.00p | Automatic Execution |
16:28:53 - 12-Jun-26 |
| Sell* | 46 | 957.00p | Automatic Execution |
16:28:53 - 12-Jun-26 |
| Sell* | 1,000 | 958.042p | Ordinary |
16:28:31 - 12-Jun-26 |
| Sell* | 875 | 958.602p | Ordinary |
16:23:25 - 12-Jun-26 |
| Buy* | 1 | 961.56p | Ordinary |
15:55:19 - 12-Jun-26 |
| Sell* | 155 | 958.00p | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 505 | 960.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 53 | 960.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 500 | 960.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 496 | 959.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 500 | 959.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 1,750 | 959.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Buy* | 250 | 959.00p | Automatic Execution |
15:52:54 - 12-Jun-26 |
| Sell* | 2,749 | 956.80p | Ordinary |
15:50:45 - 12-Jun-26 |
| Buy* | 1 | 959.00p | SI Trade |
15:47:36 - 12-Jun-26 |
| Sell* | 524 | 956.604p | Ordinary |
15:47:00 - 12-Jun-26 |
| Sell* | 171 | 956.80p | Ordinary |
15:35:16 - 12-Jun-26 |
| Sell* | 1,200 | 956.80p | Ordinary |
15:35:08 - 12-Jun-26 |
| Sell* | 1,725 | 956.7976p | Ordinary |
15:30:56 - 12-Jun-26 |
| Sell* | 313 | 956.7976p | Ordinary |
15:29:37 - 12-Jun-26 |
| Buy* | 43 | 958.00p | SI Trade |
15:29:13 - 12-Jun-26 |
| Unknown* | 0 | 959.00p | SI Trade |
15:29:13 - 12-Jun-26 |
| Sell* | 15 | 956.2861p | Ordinary |
15:18:35 - 12-Jun-26 |
| Sell* | 3 | 955.44p | Ordinary |
15:13:10 - 12-Jun-26 |
| Sell* | 454 | 957.00p | Ordinary |
15:07:39 - 12-Jun-26 |
| Buy* | 148 | 957.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 250 | 957.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 250 | 957.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Buy* | 1,852 | 957.00p | Automatic Execution |
15:03:56 - 12-Jun-26 |
| Sell* | 4 | 954.00p | SI Trade |
15:00:38 - 12-Jun-26 |
| Unknown* | 0 | 954.00p | SI Trade |
14:48:42 - 12-Jun-26 |
| Sell* | 157 | 954.78p | Ordinary |
14:45:13 - 12-Jun-26 |
| Sell* | 33 | 956.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Sell* | 528 | 956.00p | Automatic Execution |
14:40:45 - 12-Jun-26 |
| Buy* | 2,500 | 958.00p | Automatic Execution |
14:39:33 - 12-Jun-26 |
| Buy* | 1 | 960.00p | SI Trade |
14:39:06 - 12-Jun-26 |
| Buy* | 250 | 957.00p | Automatic Execution |
14:38:28 - 12-Jun-26 |
| Buy* | 2,000 | 957.00p | Automatic Execution |
14:38:28 - 12-Jun-26 |
| Buy* | 250 | 957.00p | Automatic Execution |
14:38:28 - 12-Jun-26 |
| Sell* | 4,383 | 955.52p | Ordinary |
14:37:05 - 12-Jun-26 |
| Buy* | 3 | 957.00p | SI Trade |
14:36:13 - 12-Jun-26 |
| Sell* | 60 | 955.00p | SI Trade |
14:29:00 - 12-Jun-26 |
| Sell* | 1,700 | 955.521p | Ordinary |
14:26:53 - 12-Jun-26 |
| Buy* | 750 | 956.00p | Automatic Execution |
14:20:42 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:30 - 12-Jun-26 |
| Buy* | 250 | 956.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 1,561 | 956.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 500 | 956.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Buy* | 189 | 956.00p | Automatic Execution |
14:20:27 - 12-Jun-26 |
| Sell* | 940 | 956.783p | Ordinary |
14:19:35 - 12-Jun-26 |
| Buy* | 1,037 | 958.00p | Automatic Execution |
14:19:34 - 12-Jun-26 |
| Buy* | 573 | 958.00p | Automatic Execution |
14:19:34 - 12-Jun-26 |
| Buy* | 2,500 | 956.00p | Automatic Execution |
14:19:33 - 12-Jun-26 |
| Sell* | 338 | 954.35p | Ordinary |
14:14:26 - 12-Jun-26 |
| Sell* | 8,043 | 953.78p | Ordinary |
14:14:25 - 12-Jun-26 |
| Unknown* | 144 | 954.50p | SI Trade |
14:13:12 - 12-Jun-26 |
| Buy* | 1 | 955.56p | Ordinary |
14:10:47 - 12-Jun-26 |
| Buy* | 175 | 955.56p | Ordinary |
14:10:27 - 12-Jun-26 |
| Sell* | 4,069 | 954.247p | Ordinary |
14:08:26 - 12-Jun-26 |
| Buy* | 128 | 955.00p | Automatic Execution |
14:07:43 - 12-Jun-26 |
| Buy* | 2,500 | 955.00p | Automatic Execution |
14:07:43 - 12-Jun-26 |
| Buy* | 510 | 955.00p | Automatic Execution |
14:07:43 - 12-Jun-26 |
| Sell* | 370 | 952.7956p | Ordinary |
14:02:05 - 12-Jun-26 |
| Sell* | 139 | 951.00p | SI Trade |
14:01:31 - 12-Jun-26 |
| Buy* | 10,000 | 954.00p | Ordinary |
13:50:32 - 12-Jun-26 |
| Sell* | 850 | 952.04p | Ordinary |
13:49:25 - 12-Jun-26 |
| Sell* | 9 | 951.00p | Automatic Execution |
13:45:47 - 12-Jun-26 |
| Buy* | 544 | 953.00p | Automatic Execution |
13:41:13 - 12-Jun-26 |
| Buy* | 120 | 953.00p | Automatic Execution |
13:39:34 - 12-Jun-26 |
| Buy* | 597 | 953.00p | Automatic Execution |
13:39:34 - 12-Jun-26 |
| Sell* | 122 | 953.00p | Automatic Execution |
13:39:28 - 12-Jun-26 |
| Sell* | 878 | 953.00p | Automatic Execution |
13:39:24 - 12-Jun-26 |
| Sell* | 914 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 1,500 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Unknown* | 982 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 518 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 491 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 491 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 1,500 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Unknown* | 1,009 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 491 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 1,009 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 1,009 | 954.00p | Automatic Execution |
13:39:23 - 12-Jun-26 |
| Sell* | 4 | 954.00p | SI Trade |
13:38:07 - 12-Jun-26 |
| Sell* | 491 | 954.00p | Automatic Execution |
13:38:07 - 12-Jun-26 |
| Sell* | 1,362 | 954.00p | Automatic Execution |
13:38:07 - 12-Jun-26 |
| Sell* | 138 | 954.00p | Automatic Execution |
13:38:07 - 12-Jun-26 |
| Sell* | 2,715 | 955.04p | Ordinary |
13:36:34 - 12-Jun-26 |
| Unknown* | 0 | 954.00p | SI Trade |
13:33:13 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:33:13 - 12-Jun-26 |
| Unknown* | 0 | 954.00p | SI Trade |
13:33:13 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:33:13 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
13:33:13 - 12-Jun-26 |
| Sell* | 34 | 954.00p | SI Trade |
13:29:32 - 12-Jun-26 |
| Sell* | 3,429 | 955.042p | Ordinary |
13:24:51 - 12-Jun-26 |
| Sell* | 1,196 | 955.80p | Ordinary |
13:14:56 - 12-Jun-26 |
| Sell* | 1,048 | 955.044p | Ordinary |
12:58:49 - 12-Jun-26 |
| Sell* | 178 | 955.04p | Ordinary |
12:55:30 - 12-Jun-26 |
| Sell* | 1,320 | 955.7976p | Ordinary |
12:42:25 - 12-Jun-26 |
| Sell* | 660 | 955.7976p | Ordinary |
12:35:27 - 12-Jun-26 |
| Sell* | 6 | 954.44p | Ordinary |
12:29:45 - 12-Jun-26 |
| Sell* | 7 | 954.33p | Ordinary |
12:15:34 - 12-Jun-26 |
| Sell* | 122 | 955.2916p | Ordinary |
12:00:17 - 12-Jun-26 |
| Sell* | 480 | 955.2916p | Ordinary |
11:42:35 - 12-Jun-26 |
| Sell* | 111 | 955.2936p | Ordinary |
11:36:32 - 12-Jun-26 |
| Sell* | 830 | 955.80p | Ordinary |
11:33:56 - 12-Jun-26 |
| Sell* | 830 | 955.80p | Ordinary |
11:33:17 - 12-Jun-26 |
| Sell* | 830 | 955.80p | Ordinary |
11:32:43 - 12-Jun-26 |
| Buy* | 1 | 958.00p | SI Trade |
11:32:39 - 12-Jun-26 |
| Sell* | 66 | 954.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Sell* | 1,500 | 954.00p | Automatic Execution |
11:32:39 - 12-Jun-26 |
| Unknown* | 0 | 956.00p | SI Trade |
11:11:32 - 12-Jun-26 |
| Sell* | 1,560 | 956.25p | Ordinary |
11:06:05 - 12-Jun-26 |
| Sell* | 46 | 955.612p | Ordinary |
10:56:30 - 12-Jun-26 |
| Buy* | 447 | 958.00p | Automatic Execution |
10:43:16 - 12-Jun-26 |
| Sell* | 95 | 954.00p | Automatic Execution |
10:33:07 - 12-Jun-26 |
| Sell* | 1,500 | 954.00p | Automatic Execution |
10:33:07 - 12-Jun-26 |
| Sell* | 213 | 955.80p | Ordinary |
10:32:18 - 12-Jun-26 |
| Sell* | 53 | 955.464p | Ordinary |
10:30:44 - 12-Jun-26 |
| Sell* | 52 | 956.25p | Ordinary |
10:19:42 - 12-Jun-26 |
| Sell* | 4 | 954.44p | Ordinary |
10:01:15 - 12-Jun-26 |
| Sell* | 57 | 956.25p | Ordinary |
09:56:41 - 12-Jun-26 |
| Buy* | 1 | 959.00p | SI Trade |
09:48:52 - 12-Jun-26 |
| Buy* | 41 | 958.45p | Ordinary |
09:30:07 - 12-Jun-26 |
| Sell* | 1 | 955.255p | Ordinary |
09:24:09 - 12-Jun-26 |
| Sell* | 8 | 955.205p | Ordinary |
09:24:04 - 12-Jun-26 |
| Sell* | 1,196 | 955.6934p | Ordinary |
09:08:20 - 12-Jun-26 |
| Sell* | 11 | 954.15p | Ordinary |
09:01:12 - 12-Jun-26 |
| Buy* | 1,000 | 955.00p | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
08:39:15 - 12-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
08:35:34 - 12-Jun-26 |
| Sell* | 1 | 947.51p | Ordinary |
08:33:02 - 12-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
08:28:28 - 12-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
08:28:28 - 12-Jun-26 |
| Sell* | 67 | 950.50p | Ordinary |
08:11:40 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:07:01 - 12-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
08:07:01 - 12-Jun-26 |
| Buy* | 20 | 959.00p | SI Trade |
08:03:25 - 12-Jun-26 |
| Sell* | 1 | 950.00p | SI Trade |
08:03:25 - 12-Jun-26 |
| Sell* | 129 | 954.1142p | Negotiated Trade |
08:03:22 - 12-Jun-26 |
| Sell* | 510 | 952.25p | Ordinary |
08:03:07 - 12-Jun-26 |
| Sell* | 104 | 954.125p | Ordinary |
08:00:36 - 12-Jun-26 |
| Sell* | 104 | 954.124p | Ordinary |
08:00:35 - 12-Jun-26 |
| Sell* | 50 | 952.25p | Ordinary |
08:00:11 - 12-Jun-26 |
| Buy* | 4,904 | 946.00p | Suspected BUY Trade |
16:35:26 - 11-Jun-26 |
| Buy* | 550 | 946.384p | Ordinary |
16:27:56 - 11-Jun-26 |
| Sell* | 200 | 943.00p | Automatic Execution |
16:27:26 - 11-Jun-26 |
| Buy* | 850 | 946.245p | Ordinary |
16:26:54 - 11-Jun-26 |
| Sell* | 40 | 945.00p | Automatic Execution |
16:05:50 - 11-Jun-26 |
| Sell* | 1,085 | 945.00p | Automatic Execution |
16:05:50 - 11-Jun-26 |
| Sell* | 43 | 945.00p | Automatic Execution |
16:04:27 - 11-Jun-26 |
| Sell* | 47 | 945.00p | Automatic Execution |
16:03:20 - 11-Jun-26 |
| Sell* | 131 | 946.00p | Automatic Execution |
15:59:01 - 11-Jun-26 |
| Sell* | 1 | 945.00p | Automatic Execution |
15:58:55 - 11-Jun-26 |
| Buy* | 37 | 946.00p | Automatic Execution |
15:58:55 - 11-Jun-26 |
| Sell* | 3 | 945.00p | Automatic Execution |
15:58:55 - 11-Jun-26 |
| Sell* | 136 | 946.00p | Automatic Execution |
15:58:55 - 11-Jun-26 |
| Sell* | 122 | 946.00p | Automatic Execution |
15:54:38 - 11-Jun-26 |
| Buy* | 501 | 949.396p | Ordinary |
15:46:22 - 11-Jun-26 |
| Buy* | 3 | 950.00p | SI Trade |
15:44:36 - 11-Jun-26 |
| Sell* | 500 | 948.1926p | Ordinary |
15:30:56 - 11-Jun-26 |
| Sell* | 12 | 948.00p | Automatic Execution |
15:26:41 - 11-Jun-26 |
| Sell* | 232 | 947.75p | Ordinary |
15:23:13 - 11-Jun-26 |
| Sell* | 600 | 950.284p | SI Trade |
15:21:06 - 11-Jun-26 |
| Sell* | 440 | 950.50p | SI Trade |
15:19:34 - 11-Jun-26 |
| Buy* | 4,488 | 950.00p | Automatic Execution |
15:16:49 - 11-Jun-26 |
| Sell* | 512 | 950.00p | Automatic Execution |
15:16:49 - 11-Jun-26 |
| Buy* | 3,372 | 950.00p | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Buy* | 5,008 | 950.00p | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Buy* | 908 | 950.00p | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 133 | 950.00p | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 579 | 950.00p | Automatic Execution |
15:16:44 - 11-Jun-26 |
| Sell* | 519 | 950.00p | Automatic Execution |
15:16:39 - 11-Jun-26 |
| Buy* | 551 | 952.00p | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Sell* | 137 | 950.00p | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Sell* | 599 | 950.00p | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Sell* | 571 | 951.00p | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Sell* | 19 | 951.00p | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Sell* | 573 | 950.00p | Automatic Execution |
15:16:30 - 11-Jun-26 |
| Sell* | 496 | 952.00p | Automatic Execution |
15:11:10 - 11-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
15:11:00 - 11-Jun-26 |
| Unknown* | 1,337 | 953.50p | SI Trade |
14:59:38 - 11-Jun-26 |
| Sell* | 5,013 | 952.00p | SI Trade |
14:59:28 - 11-Jun-26 |
| Unknown* | 0 | 952.00p | SI Trade |
14:56:25 - 11-Jun-26 |
| Buy* | 543 | 953.00p | Automatic Execution |
14:56:01 - 11-Jun-26 |
| Buy* | 337 | 953.00p | Automatic Execution |
14:56:01 - 11-Jun-26 |
| Buy* | 280 | 953.00p | Automatic Execution |
14:56:01 - 11-Jun-26 |
| Buy* | 600 | 953.00p | Automatic Execution |
14:56:01 - 11-Jun-26 |
| Buy* | 2 | 953.00p | SI Trade |
14:55:36 - 11-Jun-26 |
| Buy* | 615 | 953.00p | Automatic Execution |
14:54:14 - 11-Jun-26 |
| Buy* | 104 | 952.00p | Automatic Execution |
14:53:42 - 11-Jun-26 |
| Buy* | 5,000 | 950.49p | Ordinary |
14:43:02 - 11-Jun-26 |