Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,142 971.00p Uncrossing Trade
 16:35:11 - 23-Sep-26
Sell* 36 971.00p Automatic Execution
 16:25:50 - 23-Sep-26
Buy* 36 973.00p Automatic Execution
 16:25:41 - 23-Sep-26
Buy* 207 971.65p Ordinary
 16:25:02 - 23-Sep-26
Buy* 2 973.00p Automatic Execution
 16:20:10 - 23-Sep-26
Sell* 39 970.00p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 47 970.00p Automatic Execution
 16:16:07 - 23-Sep-26
Sell* 44 970.00p Automatic Execution
 16:16:07 - 23-Sep-26
Buy* 372 971.6518p Ordinary
 16:13:22 - 23-Sep-26
Sell* 84 971.00p Automatic Execution
 16:11:58 - 23-Sep-26
Sell* 16 971.00p Automatic Execution
 16:11:58 - 23-Sep-26
Sell* 1,209 971.00p Automatic Execution
 16:11:58 - 23-Sep-26
Buy* 44 971.00p Automatic Execution
 16:05:39 - 23-Sep-26
Sell* 1,539 968.8096p Ordinary
 15:58:13 - 23-Sep-26
Buy* 1 970.96p Ordinary
 15:55:07 - 23-Sep-26
Sell* 50 968.8076p Ordinary
 15:55:07 - 23-Sep-26
Sell* 473 969.00p Automatic Execution
 15:48:05 - 23-Sep-26
Sell* 189 969.00p Automatic Execution
 15:48:05 - 23-Sep-26
Sell* 92 969.00p Automatic Execution
 15:48:05 - 23-Sep-26
Sell* 190 971.00p Automatic Execution
 15:48:05 - 23-Sep-26
Sell* 372 971.00p Automatic Execution
 15:48:05 - 23-Sep-26
Sell* 15 971.00p Automatic Execution
 15:48:05 - 23-Sep-26
Sell* 51 972.359p Ordinary
 15:46:39 - 23-Sep-26
Buy* 873 972.938p Ordinary
 15:39:49 - 23-Sep-26
Sell* 1 971.00p SI Trade
 15:34:40 - 23-Sep-26
Unknown* 0 974.00p SI Trade
 15:34:40 - 23-Sep-26
Buy* 2,775 972.6518p Ordinary
 15:28:51 - 23-Sep-26
Buy* 1,080 972.6518p Ordinary
 15:14:57 - 23-Sep-26
Buy* 1 973.97p Ordinary
 15:13:56 - 23-Sep-26
Sell* 1 971.3001p Ordinary
 15:13:56 - 23-Sep-26
Buy* 5,453 972.647p Ordinary
 15:00:55 - 23-Sep-26
Buy* 58 973.1914p Ordinary
 14:47:42 - 23-Sep-26
Buy* 60 972.65p Ordinary
 14:47:41 - 23-Sep-26
Sell* 21 971.00p Automatic Execution
 14:47:21 - 23-Sep-26
Sell* 76 971.00p Automatic Execution
 14:47:21 - 23-Sep-26
Buy* 83 973.20p Ordinary
 14:45:22 - 23-Sep-26
Unknown* 0 975.00p SI Trade
 14:43:00 - 23-Sep-26
Buy* 163 974.00p Automatic Execution
 14:43:00 - 23-Sep-26
Unknown* 0 973.00p SI Trade
 14:31:13 - 23-Sep-26
Unknown* 0 970.00p SI Trade
 14:31:13 - 23-Sep-26
Buy* 73 972.00p Automatic Execution
 14:31:13 - 23-Sep-26
Buy* 37 972.00p Automatic Execution
 14:31:13 - 23-Sep-26
Sell* 477 971.00p Automatic Execution
 14:31:13 - 23-Sep-26
Sell* 189 971.00p Automatic Execution
 14:31:13 - 23-Sep-26
Sell* 1,322 972.00p Ordinary
 14:29:01 - 23-Sep-26
Buy* 218 972.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 3,252 972.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 42 972.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 442 972.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 190 972.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 3,265 972.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 12 971.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 438 971.00p Automatic Execution
 14:15:01 - 23-Sep-26
Buy* 67 971.00p Automatic Execution
 14:10:24 - 23-Sep-26
Buy* 190 971.00p Automatic Execution
 14:10:24 - 23-Sep-26
Sell* 482 970.00p Automatic Execution
 14:10:22 - 23-Sep-26
Sell* 500 970.00p Automatic Execution
 14:10:22 - 23-Sep-26
Buy* 71 972.00p Automatic Execution
 14:05:07 - 23-Sep-26
Buy* 189 972.00p Automatic Execution
 14:05:07 - 23-Sep-26
Buy* 2,660 972.00p Automatic Execution
 14:05:07 - 23-Sep-26
Buy* 535 972.00p Automatic Execution
 14:05:07 - 23-Sep-26
Buy* 1,237 971.10p Ordinary
 14:04:11 - 23-Sep-26
Buy* 7 972.00p SI Trade
 14:00:06 - 23-Sep-26
Buy* 5 972.00p SI Trade
 13:59:09 - 23-Sep-26
Buy* 70 972.00p Automatic Execution
 13:59:09 - 23-Sep-26
Buy* 13,500 972.00p Ordinary
 13:34:29 - 23-Sep-26
Buy* 15,525 972.00p Ordinary
 13:33:50 - 23-Sep-26
Buy* 2,330 971.1022p Ordinary
 13:30:55 - 23-Sep-26
Buy* 5,143 973.00p Ordinary
 13:09:48 - 23-Sep-26
Buy* 110 972.282p Ordinary
 13:01:30 - 23-Sep-26
Sell* 2 970.883p Ordinary
 12:58:32 - 23-Sep-26
Buy* 1,600 973.00p Ordinary
 12:38:58 - 23-Sep-26
Unknown* 0 974.00p SI Trade
 12:38:57 - 23-Sep-26
Buy* 2 974.00p SI Trade
 12:38:57 - 23-Sep-26
Sell* 36 972.00p Automatic Execution
 12:38:57 - 23-Sep-26
Sell* 64 972.00p Automatic Execution
 12:38:57 - 23-Sep-26
Sell* 136 972.00p Automatic Execution
 12:38:57 - 23-Sep-26
Buy* 210 973.7595p Ordinary
 12:33:37 - 23-Sep-26
Buy* 1,166 973.10p Ordinary
 12:24:25 - 23-Sep-26
Buy* 6 973.3777p Ordinary
 12:09:32 - 23-Sep-26
Buy* 72 973.00p Automatic Execution
 12:06:10 - 23-Sep-26
Buy* 100 973.00p Automatic Execution
 12:06:10 - 23-Sep-26
Sell* 1,000 972.00p Automatic Execution
 12:06:10 - 23-Sep-26
Buy* 2 974.00p SI Trade
 12:06:04 - 23-Sep-26
Buy* 70 974.00p Automatic Execution
 12:06:04 - 23-Sep-26
Buy* 293 974.00p Automatic Execution
 12:06:04 - 23-Sep-26
Buy* 1,207 974.00p Automatic Execution
 12:06:04 - 23-Sep-26
Buy* 81 975.2358p Ordinary
 11:36:47 - 23-Sep-26
Sell* 1,000 975.00p Automatic Execution
 11:35:44 - 23-Sep-26
Sell* 415 976.00p Automatic Execution
 11:35:43 - 23-Sep-26
Buy* 1 978.00p SI Trade
 11:34:28 - 23-Sep-26
Buy* 900 977.405p Ordinary
 11:32:20 - 23-Sep-26
Buy* 200 977.7502p Ordinary
 11:28:45 - 23-Sep-26
Buy* 8 978.00p SI Trade
 11:15:44 - 23-Sep-26
Unknown* 0 978.00p SI Trade
 11:15:44 - 23-Sep-26
Unknown* 15,000 977.00p Ordinary
 11:13:13 - 23-Sep-26
Buy* 190 977.10p Ordinary
 11:00:10 - 23-Sep-26
Buy* 3,250 978.00p Ordinary
 10:57:46 - 23-Sep-26
Buy* 2,542 978.00p Ordinary
 10:53:52 - 23-Sep-26
Buy* 12 978.00p SI Trade
 10:48:05 - 23-Sep-26
Buy* 127 977.6588p Ordinary
 10:46:40 - 23-Sep-26
Buy* 450 977.1012p Ordinary
 10:40:57 - 23-Sep-26
Buy* 172 977.76p SI Trade
 10:40:08 - 23-Sep-26
Sell* 24 974.00p Automatic Execution
 10:38:43 - 23-Sep-26
Sell* 77 974.00p Automatic Execution
 10:38:43 - 23-Sep-26
Sell* 279 977.00p Automatic Execution
 10:38:43 - 23-Sep-26
Sell* 139 977.00p Automatic Execution
 10:38:43 - 23-Sep-26
Sell* 1,000 977.00p Automatic Execution
 10:38:43 - 23-Sep-26
Buy* 16 980.00p Automatic Execution
 10:38:40 - 23-Sep-26
Buy* 136 979.3268p Ordinary
 10:36:12 - 23-Sep-26
Buy* 5,097 978.65p Ordinary
 10:32:07 - 23-Sep-26
Sell* 189 978.00p Automatic Execution
 10:07:01 - 23-Sep-26
Sell* 1,200 978.00p Automatic Execution
 10:07:01 - 23-Sep-26
Sell* 10 978.40p Ordinary
 10:01:08 - 23-Sep-26
Buy* 1 983.00p SI Trade
 09:46:46 - 23-Sep-26
Buy* 7 983.00p SI Trade
 09:14:13 - 23-Sep-26
Unknown* 0 979.00p SI Trade
 09:14:13 - 23-Sep-26
Buy* 400 981.2044p Ordinary
 09:11:11 - 23-Sep-26
Buy* 1,000 982.6108p Ordinary
 09:06:41 - 23-Sep-26
Sell* 595 980.707p Ordinary
 09:04:39 - 23-Sep-26
Buy* 1,500 981.20p Ordinary
 09:01:29 - 23-Sep-26
Unknown* 0 982.00p SI Trade
 08:59:50 - 23-Sep-26
Buy* 1 982.00p SI Trade
 08:59:50 - 23-Sep-26
Buy* 400 980.6518p Ordinary
 08:57:43 - 23-Sep-26
Buy* 6 982.00p SI Trade
 08:55:00 - 23-Sep-26
Buy* 300 978.8017p Ordinary
 08:36:22 - 23-Sep-26
Unknown* 0 983.00p SI Trade
 08:36:21 - 23-Sep-26
Sell* 6 979.00p Automatic Execution
 08:36:21 - 23-Sep-26
Sell* 1,000 979.00p Automatic Execution
 08:36:21 - 23-Sep-26
Buy* 190 981.00p Automatic Execution
 08:20:36 - 23-Sep-26
Buy* 72 981.00p Automatic Execution
 08:20:36 - 23-Sep-26
Buy* 15 981.00p Automatic Execution
 08:20:36 - 23-Sep-26
Buy* 400 981.00p Automatic Execution
 08:20:36 - 23-Sep-26
Sell* 1,000 980.00p Automatic Execution
 08:20:10 - 23-Sep-26
Sell* 917 981.00p Automatic Execution
 08:20:01 - 23-Sep-26
Sell* 194 982.00p Automatic Execution
 08:20:01 - 23-Sep-26
Sell* 1,900 982.00p Automatic Execution
 08:20:01 - 23-Sep-26
Sell* 1,878 982.00p Automatic Execution
 08:05:28 - 23-Sep-26
Sell* 190 982.00p Automatic Execution
 08:04:46 - 23-Sep-26
Sell* 2,209 982.00p Automatic Execution
 08:04:46 - 23-Sep-26
Sell* 2,000 983.00p Automatic Execution
 08:04:25 - 23-Sep-26
Buy* 1,000 983.00p Automatic Execution
 08:04:25 - 23-Sep-26
Unknown* 2,000 983.00p Automatic Execution
 08:03:47 - 23-Sep-26
Buy* 1,000 983.00p Automatic Execution
 08:03:47 - 23-Sep-26
Buy* 2,000 981.6533p Suspected BUY Trade
 08:03:42 - 23-Sep-26
Buy* 1,000 983.00p Automatic Execution
 08:03:31 - 23-Sep-26
Unknown* 0 983.00p SI Trade
 08:03:28 - 23-Sep-26
Buy* 1 983.00p SI Trade
 08:03:28 - 23-Sep-26
Unknown* 0 980.00p SI Trade
 08:03:28 - 23-Sep-26
Unknown* 0 983.00p SI Trade
 08:03:28 - 23-Sep-26
Buy* 1,000 983.00p Automatic Execution
 08:03:27 - 23-Sep-26
Buy* 5 983.00p Automatic Execution
 08:03:24 - 23-Sep-26
Buy* 1,000 983.00p Automatic Execution
 08:03:24 - 23-Sep-26
Buy* 1,000 983.00p Automatic Execution
 08:03:22 - 23-Sep-26
Buy* 190 983.00p Automatic Execution
 08:03:22 - 23-Sep-26
Buy* 47 983.00p Automatic Execution
 08:03:22 - 23-Sep-26
Buy* 46 983.00p Automatic Execution
 08:03:22 - 23-Sep-26
Buy* 100 982.97p Ordinary
 08:00:10 - 23-Sep-26
Buy* 131 981.65p Ordinary
 08:00:08 - 23-Sep-26
Buy* 1 983.00p Automatic Execution
 08:00:08 - 23-Sep-26
Buy* 1,010 983.80p Ordinary
 16:21:03 - 22-Sep-26
Buy* 1,549 983.821p Ordinary
 16:15:50 - 22-Sep-26
Buy* 2,500 982.20p Ordinary
 16:13:39 - 22-Sep-26
Buy* 1,241 982.20p Ordinary
 16:12:36 - 22-Sep-26
Buy* 70 982.874p Ordinary
 16:05:21 - 22-Sep-26
Sell* 1 980.4001p Ordinary
 15:48:51 - 22-Sep-26
Sell* 1,012 982.524p Ordinary
 15:46:19 - 22-Sep-26
Buy* 75 982.00p Automatic Execution
 15:41:20 - 22-Sep-26
Sell* 921 982.00p Automatic Execution
 15:41:20 - 22-Sep-26
Sell* 79 982.00p Automatic Execution
 15:41:20 - 22-Sep-26
Sell* 3 983.00p Automatic Execution
 15:41:20 - 22-Sep-26
Buy* 511 984.6518p Ordinary
 15:29:03 - 22-Sep-26
Sell* 413 983.00p Automatic Execution
 15:17:45 - 22-Sep-26
Sell* 21 983.00p Automatic Execution
 15:17:45 - 22-Sep-26
Buy* 1 985.00p SI Trade
 15:17:33 - 22-Sep-26
Sell* 413 984.00p Automatic Execution
 15:17:33 - 22-Sep-26
Sell* 1 984.2001p Ordinary
 15:13:31 - 22-Sep-26
Buy* 1 985.90p Ordinary
 15:13:31 - 22-Sep-26
Buy* 394 986.00p Automatic Execution
 15:07:56 - 22-Sep-26
Sell* 1 984.3001p Ordinary
 15:04:05 - 22-Sep-26
Sell* 35 984.00p Automatic Execution
 14:58:31 - 22-Sep-26
Buy* 508 985.6518p Ordinary
 14:58:04 - 22-Sep-26
Buy* 2,280 985.6533p Ordinary
 14:46:26 - 22-Sep-26
Buy* 1,075 985.65p Ordinary
 14:46:16 - 22-Sep-26
Sell* 486 984.00p Automatic Execution
 14:37:37 - 22-Sep-26
Buy* 72 984.00p Automatic Execution
 14:37:37 - 22-Sep-26
Buy* 442 984.00p Automatic Execution
 14:37:37 - 22-Sep-26
Unknown* 0 984.00p SI Trade
 14:37:14 - 22-Sep-26
Buy* 305 983.5186p Ordinary
 14:35:08 - 22-Sep-26
Sell* 44 984.00p Automatic Execution
 14:35:01 - 22-Sep-26
Sell* 1,000 984.00p Automatic Execution
 14:35:01 - 22-Sep-26
Sell* 48 984.00p Automatic Execution
 14:35:01 - 22-Sep-26
Sell* 75 984.00p Automatic Execution
 14:30:22 - 22-Sep-26
Sell* 1,000 984.00p Automatic Execution
 14:30:22 - 22-Sep-26
Sell* 38 985.00p Automatic Execution
 14:30:21 - 22-Sep-26
Sell* 398 985.00p Automatic Execution
 14:30:21 - 22-Sep-26
Buy* 715 986.8999p Ordinary
 14:18:20 - 22-Sep-26
Buy* 2 986.90p Ordinary
 14:17:50 - 22-Sep-26
Buy* 1,275 986.10p Ordinary
 14:17:42 - 22-Sep-26
Unknown* 0 987.00p SI Trade
 14:05:46 - 22-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07