Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 994.00p SI Trade
 10:56:33 - 03-Sep-26
Sell* 3,760 987.2198p Ordinary
 10:48:29 - 03-Sep-26
Sell* 2,480 990.491p Ordinary
 10:24:39 - 03-Sep-26
Unknown* 0 995.00p SI Trade
 10:19:06 - 03-Sep-26
Sell* 3,000 987.4292p Ordinary
 10:14:22 - 03-Sep-26
Sell* 500 988.2825p Ordinary
 10:11:37 - 03-Sep-26
Sell* 4 986.00p SI Trade
 10:05:27 - 03-Sep-26
Buy* 1 995.00p SI Trade
 10:05:27 - 03-Sep-26
Sell* 122 988.6327p Ordinary
 09:57:03 - 03-Sep-26
Sell* 578 988.7045p Ordinary
 09:51:23 - 03-Sep-26
Buy* 1,024 990.9554p Ordinary
 09:38:34 - 03-Sep-26
Sell* 3 987.35p Ordinary
 09:29:26 - 03-Sep-26
Buy* 83 990.9599p Ordinary
 09:23:34 - 03-Sep-26
Sell* 149 990.50p Ordinary
 09:02:32 - 03-Sep-26
Unknown* 0 995.00p SI Trade
 08:34:11 - 03-Sep-26
Buy* 997 990.9554p Ordinary
 08:32:02 - 03-Sep-26
Buy* 1,432 990.9599p Ordinary
 08:31:45 - 03-Sep-26
Buy* 3,990 990.95p Ordinary
 08:28:26 - 03-Sep-26
Buy* 1,837 990.95p Ordinary
 08:20:20 - 03-Sep-26
Buy* 1 995.00p SI Trade
 08:16:00 - 03-Sep-26
Buy* 1,008 990.9554p Ordinary
 08:15:52 - 03-Sep-26
Unknown* 0 995.00p SI Trade
 08:12:34 - 03-Sep-26
Buy* 3 995.00p SI Trade
 08:12:34 - 03-Sep-26
Buy* 20 995.00p SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 995.00p SI Trade
 08:04:57 - 03-Sep-26
Buy* 4 995.00p SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 995.00p SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 995.00p SI Trade
 08:04:57 - 03-Sep-26
Unknown* 0 995.00p SI Trade
 08:04:57 - 03-Sep-26
Buy* 2 995.00p SI Trade
 08:04:57 - 03-Sep-26
Buy* 110 990.9599p Suspected BUY Trade
 08:00:30 - 03-Sep-26
Buy* 60 990.95p Ordinary
 08:00:28 - 03-Sep-26
Sell* 3,593 987.00p SI Trade
 16:24:18 - 02-Sep-26
Unknown* 0 992.00p SI Trade
 16:14:20 - 02-Sep-26
Buy* 10 992.24p Ordinary
 16:03:46 - 02-Sep-26
Sell* 774 992.00p Automatic Execution
 15:56:30 - 02-Sep-26
Buy* 1 992.24p Ordinary
 15:55:10 - 02-Sep-26
Buy* 300 992.00p Automatic Execution
 15:55:00 - 02-Sep-26
Buy* 41 992.00p Automatic Execution
 15:55:00 - 02-Sep-26
Buy* 643 990.042p Ordinary
 15:51:41 - 02-Sep-26
Buy* 357 989.8056p Ordinary
 15:43:36 - 02-Sep-26
Unknown* 0 991.00p SI Trade
 15:36:39 - 02-Sep-26
Buy* 102 994.00p SI Trade
 15:29:52 - 02-Sep-26
Buy* 170 991.80p Ordinary
 15:24:38 - 02-Sep-26
Buy* 2 991.80p Ordinary
 15:13:07 - 02-Sep-26
Buy* 1 993.95p Ordinary
 15:13:07 - 02-Sep-26
Buy* 2,100 994.00p Ordinary
 15:04:51 - 02-Sep-26
Buy* 102 993.996p Ordinary
 15:01:30 - 02-Sep-26
Buy* 1 992.97p Ordinary
 15:00:10 - 02-Sep-26
Unknown* 0 994.00p SI Trade
 14:54:20 - 02-Sep-26
Buy* 99 991.805p Ordinary
 14:43:22 - 02-Sep-26
Sell* 299 990.00p SI Trade
 14:37:39 - 02-Sep-26
Buy* 300 991.00p SI Trade
 14:37:39 - 02-Sep-26
Buy* 1,960 993.30p Ordinary
 14:36:33 - 02-Sep-26
Buy* 6,000 994.4975p Ordinary
 14:33:32 - 02-Sep-26
Buy* 55 993.00p Automatic Execution
 14:32:23 - 02-Sep-26
Unknown* 0 993.00p SI Trade
 14:31:24 - 02-Sep-26
Sell* 131 989.75p Ordinary
 14:30:21 - 02-Sep-26
Buy* 500 989.30p Ordinary
 14:23:38 - 02-Sep-26
Buy* 212 989.1068p Ordinary
 14:14:34 - 02-Sep-26
Sell* 26 987.685p Ordinary
 14:09:10 - 02-Sep-26
Buy* 500 990.85p Ordinary
 13:53:32 - 02-Sep-26
Buy* 1,161 990.85p Ordinary
 13:50:11 - 02-Sep-26
Buy* 1,998 990.8577p Ordinary
 13:35:21 - 02-Sep-26
Buy* 2 993.00p SI Trade
 13:22:05 - 02-Sep-26
Buy* 267 991.00p Automatic Execution
 13:21:04 - 02-Sep-26
Buy* 51 991.00p Automatic Execution
 13:21:04 - 02-Sep-26
Buy* 841 991.00p Automatic Execution
 13:21:04 - 02-Sep-26
Buy* 675 991.00p Automatic Execution
 13:21:04 - 02-Sep-26
Buy* 317 990.00p Automatic Execution
 13:21:04 - 02-Sep-26
Buy* 1 991.00p SI Trade
 13:14:10 - 02-Sep-26
Buy* 502 989.247p Ordinary
 12:58:14 - 02-Sep-26
Buy* 116 988.65p Ordinary
 12:49:58 - 02-Sep-26
Buy* 2,000 989.65p Ordinary
 12:19:04 - 02-Sep-26
Sell* 321 989.00p Automatic Execution
 12:18:26 - 02-Sep-26
Buy* 259 992.3375p Ordinary
 12:15:40 - 02-Sep-26
Buy* 219 990.00p Automatic Execution
 12:14:41 - 02-Sep-26
Buy* 50 989.00p Automatic Execution
 12:14:39 - 02-Sep-26
Buy* 271 989.00p Automatic Execution
 12:14:39 - 02-Sep-26
Buy* 693 988.004p Ordinary
 12:09:47 - 02-Sep-26
Buy* 27 987.5564p Ordinary
 12:09:20 - 02-Sep-26
Buy* 170 988.10p Ordinary
 11:42:28 - 02-Sep-26
Buy* 1 989.00p SI Trade
 11:38:22 - 02-Sep-26
Buy* 37 988.466p Ordinary
 11:35:17 - 02-Sep-26
Buy* 502 988.441p Suspected BUY Trade
 11:32:39 - 02-Sep-26
Buy* 110 988.80p Ordinary
 11:32:20 - 02-Sep-26
Buy* 600 988.822p Ordinary
 11:28:52 - 02-Sep-26
Sell* 301 988.80p Ordinary
 11:22:54 - 02-Sep-26
Buy* 101 988.755p Suspected BUY Trade
 11:20:38 - 02-Sep-26
Buy* 54 988.00p Automatic Execution
 11:15:26 - 02-Sep-26
Buy* 109 988.00p Automatic Execution
 11:14:28 - 02-Sep-26
Buy* 324 989.00p Ordinary
 11:08:47 - 02-Sep-26
Buy* 37 989.00p Automatic Execution
 11:06:03 - 02-Sep-26
Buy* 1,007 988.2014p Ordinary
 10:53:43 - 02-Sep-26
Buy* 218 988.00p Automatic Execution
 10:51:52 - 02-Sep-26
Buy* 281 989.00p Automatic Execution
 10:45:06 - 02-Sep-26
Buy* 39 989.00p Automatic Execution
 10:45:06 - 02-Sep-26
Buy* 879 988.199p Ordinary
 10:43:58 - 02-Sep-26
Buy* 1,061 988.1022p Ordinary
 10:43:53 - 02-Sep-26
Unknown* 0 987.00p SI Trade
 10:42:28 - 02-Sep-26
Buy* 1,200 987.65p Ordinary
 10:39:29 - 02-Sep-26
Buy* 912 987.65p Ordinary
 10:35:09 - 02-Sep-26
Buy* 900 987.6533p Ordinary
 10:28:47 - 02-Sep-26
Buy* 220 988.70p Ordinary
 10:20:21 - 02-Sep-26
Buy* 100 988.4389p Ordinary
 10:06:16 - 02-Sep-26
Buy* 42 988.00p Automatic Execution
 10:06:13 - 02-Sep-26
Buy* 109 987.00p Automatic Execution
 10:06:13 - 02-Sep-26
Buy* 4,496 988.20p Ordinary
 10:05:29 - 02-Sep-26
Buy* 218 988.00p Automatic Execution
 10:05:28 - 02-Sep-26
Buy* 1,000 989.00p Automatic Execution
 10:05:10 - 02-Sep-26
Buy* 238 988.00p Automatic Execution
 10:05:10 - 02-Sep-26
Buy* 21 989.60p Ordinary
 10:01:29 - 02-Sep-26
Buy* 2 989.60p Ordinary
 10:01:05 - 02-Sep-26
Sell* 1 988.00p Automatic Execution
 09:48:33 - 02-Sep-26
Buy* 600 989.6533p Ordinary
 09:47:27 - 02-Sep-26
Buy* 501 990.60p Ordinary
 09:45:07 - 02-Sep-26
Sell* 1,732 990.00p Automatic Execution
 09:45:06 - 02-Sep-26
Sell* 568 990.00p Automatic Execution
 09:45:06 - 02-Sep-26
Sell* 200 990.00p Automatic Execution
 09:45:06 - 02-Sep-26
Sell* 600 990.00p Automatic Execution
 09:45:06 - 02-Sep-26
Sell* 400 990.00p Automatic Execution
 09:45:06 - 02-Sep-26
Buy* 3,294 992.70p Ordinary
 09:42:12 - 02-Sep-26
Sell* 18 990.00p SI Trade
 09:41:15 - 02-Sep-26
Unknown* 0 990.00p SI Trade
 09:41:15 - 02-Sep-26
Buy* 101 992.75p Ordinary
 09:37:47 - 02-Sep-26
Buy* 111 992.75p Ordinary
 09:11:30 - 02-Sep-26
Buy* 668 992.753p Ordinary
 09:07:03 - 02-Sep-26
Sell* 9 990.05p Ordinary
 09:03:11 - 02-Sep-26
Buy* 1,854 992.7555p Ordinary
 08:49:51 - 02-Sep-26
Buy* 127 992.75p Ordinary
 08:44:20 - 02-Sep-26
Buy* 33 993.5323p Ordinary
 08:30:17 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:20:21 - 02-Sep-26
Sell* 1 990.00p SI Trade
 08:20:21 - 02-Sep-26
Buy* 175 994.4048p Ordinary
 08:13:29 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:58 - 02-Sep-26
Buy* 2 998.00p SI Trade
 08:12:58 - 02-Sep-26
Buy* 2 998.00p SI Trade
 08:12:58 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:58 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:58 - 02-Sep-26
Buy* 2 998.00p SI Trade
 08:12:58 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:58 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:58 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:58 - 02-Sep-26
Unknown* 0 998.00p SI Trade
 08:12:58 - 02-Sep-26
Buy* 1,021 996.8857p Ordinary
 08:12:03 - 02-Sep-26
Buy* 595 994.4088p Suspected BUY Trade
 08:04:25 - 02-Sep-26
Buy* 101 994.40p Ordinary
 08:00:31 - 02-Sep-26
Sell* 14,957 994.00p Uncrossing Trade
 16:35:29 - 01-Sep-26
Unknown* 0 1,002.00p SI Trade
 16:23:35 - 01-Sep-26
Buy* 2,000 994.6533p Ordinary
 16:22:54 - 01-Sep-26
Sell* 13 993.00p Automatic Execution
 16:21:41 - 01-Sep-26
Buy* 952 994.65p Ordinary
 16:14:38 - 01-Sep-26
Unknown* 0 996.00p SI Trade
 16:13:43 - 01-Sep-26
Buy* 8,990 995.997p Ordinary
 16:12:14 - 01-Sep-26
Buy* 100 994.65p Ordinary
 16:03:53 - 01-Sep-26
Buy* 125 995.00p Automatic Execution
 16:01:53 - 01-Sep-26
Buy* 175 995.00p Automatic Execution
 16:01:53 - 01-Sep-26
Buy* 2,763 995.00p Ordinary
 15:59:51 - 01-Sep-26
Sell* 1 994.08p Ordinary
 15:55:20 - 01-Sep-26
Sell* 10 995.00p Automatic Execution
 15:50:22 - 01-Sep-26
Buy* 5,000 997.00p Ordinary
 15:49:39 - 01-Sep-26
Buy* 300 997.92p Ordinary
 15:40:29 - 01-Sep-26
Buy* 1,560 997.75p Ordinary
 15:38:32 - 01-Sep-26
Unknown* 0 1,000.00p SI Trade
 15:37:47 - 01-Sep-26
Buy* 3,400 997.75p Ordinary
 15:36:54 - 01-Sep-26
Buy* 2,362 997.7555p Ordinary
 15:33:02 - 01-Sep-26
Sell* 2 994.00p SI Trade
 15:32:02 - 01-Sep-26
Sell* 10 995.00p Automatic Execution
 15:32:02 - 01-Sep-26
Unknown* 0 995.00p SI Trade
 15:24:50 - 01-Sep-26
Buy* 2,120 997.75p Ordinary
 15:19:31 - 01-Sep-26
Sell* 1 995.00p SI Trade
 15:16:36 - 01-Sep-26
Buy* 281 998.00p Automatic Execution
 15:15:01 - 01-Sep-26
Buy* 216 998.00p Automatic Execution
 15:15:01 - 01-Sep-26
Buy* 3 997.97p Ordinary
 15:13:58 - 01-Sep-26
Sell* 1 996.08p Ordinary
 15:13:57 - 01-Sep-26
Buy* 99 997.0903p Ordinary
 15:12:20 - 01-Sep-26
Sell* 700 996.2024p Ordinary
 15:11:07 - 01-Sep-26
Unknown* 0 998.00p SI Trade
 15:10:09 - 01-Sep-26
Unknown* 0 997.00p SI Trade
 15:03:28 - 01-Sep-26
Unknown* 0 997.00p SI Trade
 15:02:42 - 01-Sep-26
Buy* 471 998.8577p Ordinary
 15:01:45 - 01-Sep-26
Sell* 83 995.00p Automatic Execution
 14:58:22 - 01-Sep-26
Sell* 1,000 995.00p Automatic Execution
 14:58:22 - 01-Sep-26
Unknown* 0 995.00p SI Trade
 14:43:02 - 01-Sep-26
Sell* 1,000 997.00p Automatic Execution
 14:39:08 - 01-Sep-26
Sell* 70 997.00p Automatic Execution
 14:39:08 - 01-Sep-26
Sell* 72 998.00p Automatic Execution
 14:39:08 - 01-Sep-26
Buy* 218 1,000.00p Automatic Execution
 14:38:17 - 01-Sep-26
Buy* 7 998.00p Automatic Execution
 14:38:17 - 01-Sep-26
Unknown* 0 998.00p SI Trade
 14:35:02 - 01-Sep-26
Buy* 154 997.00p Automatic Execution
 14:32:04 - 01-Sep-26
Sell* 1,327 993.00p Ordinary
 14:27:19 - 01-Sep-26
Unknown* 0 997.00p SI Trade
 14:22:26 - 01-Sep-26
Unknown* 0 997.00p SI Trade
 14:20:34 - 01-Sep-26
Buy* 4,028 996.4975p Ordinary
 14:17:59 - 01-Sep-26
Buy* 749 994.745p Ordinary
 14:15:27 - 01-Sep-26
Buy* 1,000 994.75p Ordinary
 14:14:04 - 01-Sep-26
Buy* 603 994.9247p Ordinary
 14:13:48 - 01-Sep-26
Buy* 204 994.75p Ordinary
 14:11:02 - 01-Sep-26
Buy* 366 994.7533p Ordinary
 13:59:57 - 01-Sep-26
FTSE 100 Latest
Value10,764.16
Change7.71