Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,375 980.00p Uncrossing Trade
 16:35:23 - 13-Oct-26
Buy* 6 980.00p Automatic Execution
 16:29:56 - 13-Oct-26
Buy* 1,050 979.50p Ordinary
 16:27:23 - 13-Oct-26
Sell* 245 978.00p Automatic Execution
 16:27:22 - 13-Oct-26
Sell* 83 978.00p Automatic Execution
 16:27:22 - 13-Oct-26
Sell* 134 978.00p Automatic Execution
 16:27:22 - 13-Oct-26
Sell* 285 978.00p Automatic Execution
 16:27:22 - 13-Oct-26
Buy* 2,750 979.50p Ordinary
 16:26:55 - 13-Oct-26
Buy* 512 980.00p SI Trade
 16:13:11 - 13-Oct-26
Sell* 512 979.00p SI Trade
 16:13:11 - 13-Oct-26
Buy* 345 980.00p Automatic Execution
 16:12:05 - 13-Oct-26
Buy* 500 980.00p Automatic Execution
 16:12:05 - 13-Oct-26
Buy* 328 980.00p Automatic Execution
 16:12:05 - 13-Oct-26
Buy* 134 980.00p Automatic Execution
 16:12:05 - 13-Oct-26
Buy* 134 979.00p Automatic Execution
 16:12:05 - 13-Oct-26
Buy* 5 978.0105p Ordinary
 15:49:14 - 13-Oct-26
Buy* 1,415 978.247p Ordinary
 15:47:51 - 13-Oct-26
Sell* 760 977.441p Ordinary
 15:46:10 - 13-Oct-26
Sell* 399 977.047p SI Trade
 15:44:59 - 13-Oct-26
Buy* 1,525 978.25p Ordinary
 15:37:11 - 13-Oct-26
Buy* 610 978.247p Ordinary
 15:36:07 - 13-Oct-26
Sell* 785 977.3482p Ordinary
 15:34:36 - 13-Oct-26
Sell* 1,528 976.2265p Ordinary
 15:18:56 - 13-Oct-26
Sell* 2 976.02p Ordinary
 15:11:57 - 13-Oct-26
Sell* 63 977.00p Automatic Execution
 15:05:25 - 13-Oct-26
Sell* 45 977.00p Automatic Execution
 15:05:25 - 13-Oct-26
Sell* 1,171 978.00p SI Trade
 15:05:24 - 13-Oct-26
Sell* 6 978.00p Automatic Execution
 15:02:13 - 13-Oct-26
Buy* 134 978.00p Automatic Execution
 15:02:04 - 13-Oct-26
Buy* 331 978.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 694 978.00p Automatic Execution
 15:01:11 - 13-Oct-26
Sell* 970 978.00p Automatic Execution
 15:01:11 - 13-Oct-26
Sell* 400 978.00p Automatic Execution
 15:01:11 - 13-Oct-26
Sell* 400 978.00p Automatic Execution
 15:01:11 - 13-Oct-26
Sell* 157 978.82p Ordinary
 15:01:08 - 13-Oct-26
Sell* 2,050 978.8377p Ordinary
 15:00:11 - 13-Oct-26
Buy* 2 979.50p Ordinary
 15:00:06 - 13-Oct-26
Buy* 6 980.00p Automatic Execution
 14:59:30 - 13-Oct-26
Sell* 1,368 978.502p Ordinary
 14:59:20 - 13-Oct-26
Sell* 36 978.00p Automatic Execution
 14:53:28 - 13-Oct-26
Sell* 1,288 979.00p Ordinary
 14:52:11 - 13-Oct-26
Sell* 12 979.00p Automatic Execution
 14:50:33 - 13-Oct-26
Sell* 85 980.00p Automatic Execution
 14:50:20 - 13-Oct-26
Sell* 1,000 980.00p Automatic Execution
 14:50:20 - 13-Oct-26
Sell* 46 980.00p Automatic Execution
 14:50:20 - 13-Oct-26
Buy* 2,000 981.499p Ordinary
 14:45:35 - 13-Oct-26
Sell* 242 981.00p Automatic Execution
 14:44:10 - 13-Oct-26
Sell* 58 981.00p Automatic Execution
 14:44:10 - 13-Oct-26
Sell* 9 981.00p Automatic Execution
 14:44:10 - 13-Oct-26
Buy* 1 983.00p Automatic Execution
 14:43:57 - 13-Oct-26
Buy* 8 983.00p Automatic Execution
 14:43:57 - 13-Oct-26
Buy* 7 983.00p Automatic Execution
 14:42:00 - 13-Oct-26
Buy* 6 983.00p Automatic Execution
 14:42:00 - 13-Oct-26
Buy* 1,518 982.247p Ordinary
 14:40:51 - 13-Oct-26
Sell* 45 980.75p Ordinary
 14:37:09 - 13-Oct-26
Buy* 2 983.00p Automatic Execution
 14:37:03 - 13-Oct-26
Buy* 14 983.00p Automatic Execution
 14:37:03 - 13-Oct-26
Sell* 2,240 981.255p Ordinary
 14:26:49 - 13-Oct-26
Buy* 91 982.25p Ordinary
 14:26:24 - 13-Oct-26
Sell* 750 980.75p Ordinary
 14:23:04 - 13-Oct-26
Sell* 1 981.2001p Ordinary
 14:16:41 - 13-Oct-26
Sell* 459 981.50p Ordinary
 14:16:37 - 13-Oct-26
Buy* 309 982.00p Automatic Execution
 13:57:46 - 13-Oct-26
Buy* 25 982.00p Automatic Execution
 13:52:48 - 13-Oct-26
Buy* 17 982.00p Automatic Execution
 13:52:48 - 13-Oct-26
Sell* 23 980.00p Automatic Execution
 13:48:17 - 13-Oct-26
Sell* 27 980.00p Automatic Execution
 13:48:17 - 13-Oct-26
Sell* 38 980.00p Automatic Execution
 13:48:17 - 13-Oct-26
Sell* 82 981.00p Automatic Execution
 13:48:17 - 13-Oct-26
Sell* 83 981.00p Automatic Execution
 13:48:17 - 13-Oct-26
Sell* 346 981.00p Automatic Execution
 13:48:17 - 13-Oct-26
Buy* 2,155 982.0822p Ordinary
 13:45:21 - 13-Oct-26
Buy* 16 983.00p Automatic Execution
 13:38:58 - 13-Oct-26
Sell* 59 981.50p Ordinary
 13:31:07 - 13-Oct-26
Buy* 16 983.00p Automatic Execution
 13:23:36 - 13-Oct-26
Buy* 1,000 982.002p Ordinary
 13:19:29 - 13-Oct-26
Buy* 370 983.00p Suspected BUY Trade
 13:11:31 - 13-Oct-26
Sell* 370 981.00p Negotiated Trade
 13:11:24 - 13-Oct-26
Buy* 16 983.00p Automatic Execution
 12:52:37 - 13-Oct-26
Buy* 2,196 982.478p Ordinary
 12:42:22 - 13-Oct-26
Sell* 500 981.664p Ordinary
 12:41:30 - 13-Oct-26
Unknown* 0 981.00p SI Trade
 12:40:24 - 13-Oct-26
Buy* 1 983.00p SI Trade
 12:40:24 - 13-Oct-26
Sell* 5,565 981.979p Ordinary
 12:30:41 - 13-Oct-26
Buy* 79 982.08p Ordinary
 12:29:38 - 13-Oct-26
Sell* 87 982.00p Automatic Execution
 12:20:50 - 13-Oct-26
Sell* 325 982.00p Automatic Execution
 12:20:50 - 13-Oct-26
Sell* 83 982.00p Automatic Execution
 12:20:50 - 13-Oct-26
Unknown* 0 984.00p SI Trade
 12:18:52 - 13-Oct-26
Unknown* 0 984.00p SI Trade
 12:15:48 - 13-Oct-26
Sell* 1,553 982.50p Ordinary
 12:15:15 - 13-Oct-26
Buy* 11 984.00p Automatic Execution
 12:12:11 - 13-Oct-26
Buy* 1,000 983.00p Automatic Execution
 12:12:11 - 13-Oct-26
Buy* 285 983.00p Automatic Execution
 12:12:11 - 13-Oct-26
Buy* 44 983.00p Automatic Execution
 12:12:11 - 13-Oct-26
Buy* 134 983.00p Automatic Execution
 12:12:11 - 13-Oct-26
Buy* 134 982.00p Automatic Execution
 12:12:10 - 13-Oct-26
Buy* 2 982.00p Automatic Execution
 12:12:10 - 13-Oct-26
Buy* 195 982.00p Automatic Execution
 12:12:10 - 13-Oct-26
Unknown* 0 982.00p SI Trade
 12:11:19 - 13-Oct-26
Sell* 690 980.526p Ordinary
 12:08:09 - 13-Oct-26
Unknown* 15,000 981.00p Ordinary
 12:03:23 - 13-Oct-26
Sell* 40 980.664p Ordinary
 11:57:02 - 13-Oct-26
Buy* 827 981.063p Ordinary
 11:54:19 - 13-Oct-26
Buy* 721 982.00p Automatic Execution
 11:36:27 - 13-Oct-26
Sell* 75 982.00p Automatic Execution
 11:32:16 - 13-Oct-26
Sell* 269 982.00p Automatic Execution
 11:32:16 - 13-Oct-26
Sell* 131 982.00p Automatic Execution
 11:32:16 - 13-Oct-26
Sell* 67 983.00p Automatic Execution
 11:29:59 - 13-Oct-26
Sell* 133 983.00p Automatic Execution
 11:29:59 - 13-Oct-26
Sell* 340 983.36p SI Trade
 11:07:43 - 13-Oct-26
Sell* 1,000 983.25p Ordinary
 11:07:07 - 13-Oct-26
Sell* 855 983.442p Ordinary
 11:03:07 - 13-Oct-26
Buy* 100 983.75p Ordinary
 11:01:08 - 13-Oct-26
Sell* 6 984.00p Automatic Execution
 10:48:28 - 13-Oct-26
Sell* 133 984.00p Automatic Execution
 10:48:28 - 13-Oct-26
Sell* 10 984.00p Automatic Execution
 10:48:28 - 13-Oct-26
Buy* 18 985.00p Automatic Execution
 10:43:59 - 13-Oct-26
Sell* 20 984.00p Automatic Execution
 10:43:57 - 13-Oct-26
Sell* 36 984.00p Automatic Execution
 10:43:57 - 13-Oct-26
Sell* 20 983.00p Automatic Execution
 10:43:57 - 13-Oct-26
Buy* 366 985.00p Automatic Execution
 10:43:57 - 13-Oct-26
Buy* 117 985.00p Automatic Execution
 10:43:57 - 13-Oct-26
Sell* 100 983.323p Ordinary
 10:36:13 - 13-Oct-26
Sell* 252 983.00p Ordinary
 10:34:34 - 13-Oct-26
Unknown* 0 982.00p SI Trade
 10:15:41 - 13-Oct-26
Sell* 160 982.75p Ordinary
 10:01:16 - 13-Oct-26
Buy* 100 984.64p Ordinary
 09:58:35 - 13-Oct-26
Buy* 4,250 984.25p Ordinary
 09:48:26 - 13-Oct-26
Buy* 15 985.00p Automatic Execution
 09:43:40 - 13-Oct-26
Sell* 303 983.00p Ordinary
 09:42:37 - 13-Oct-26
Sell* 6,000 982.75p Ordinary
 09:27:18 - 13-Oct-26
Buy* 88 983.00p Automatic Execution
 09:26:28 - 13-Oct-26
Buy* 134 983.00p Automatic Execution
 09:26:28 - 13-Oct-26
Sell* 585 981.913p Negotiated Trade
 09:24:35 - 13-Oct-26
Sell* 46 982.00p Automatic Execution
 09:19:58 - 13-Oct-26
Sell* 133 982.00p Automatic Execution
 09:19:58 - 13-Oct-26
Buy* 302 983.894p Ordinary
 09:12:31 - 13-Oct-26
Sell* 85 983.00p Automatic Execution
 09:10:29 - 13-Oct-26
Sell* 133 983.00p Automatic Execution
 09:10:29 - 13-Oct-26
Unknown* 0 983.00p SI Trade
 09:07:54 - 13-Oct-26
Buy* 15 988.00p SI Trade
 08:55:22 - 13-Oct-26
Buy* 14 987.00p Automatic Execution
 08:38:13 - 13-Oct-26
Buy* 12 986.00p Automatic Execution
 08:20:17 - 13-Oct-26
Buy* 567 983.00p Automatic Execution
 08:13:36 - 13-Oct-26
Buy* 433 983.00p Automatic Execution
 08:13:36 - 13-Oct-26
Buy* 2,500 983.00p Automatic Execution
 08:13:36 - 13-Oct-26
Buy* 316 983.00p Automatic Execution
 08:13:36 - 13-Oct-26
Unknown* 0 981.00p SI Trade
 08:09:05 - 13-Oct-26
Buy* 771 981.00p Automatic Execution
 08:09:05 - 13-Oct-26
Buy* 3 981.00p Automatic Execution
 08:09:05 - 13-Oct-26
Buy* 134 981.00p Automatic Execution
 08:09:05 - 13-Oct-26
Buy* 124 981.00p Automatic Execution
 08:09:05 - 13-Oct-26
Buy* 242 981.00p Automatic Execution
 08:09:05 - 13-Oct-26
Buy* 2,500 981.00p Automatic Execution
 08:09:05 - 13-Oct-26
Buy* 40 978.7225p Ordinary
 08:04:15 - 13-Oct-26
Buy* 1 981.00p SI Trade
 08:04:00 - 13-Oct-26
Unknown* 0 981.00p SI Trade
 08:03:11 - 13-Oct-26
Sell* 135 979.00p Automatic Execution
 08:02:02 - 13-Oct-26
Sell* 21 979.00p Automatic Execution
 08:02:02 - 13-Oct-26
Sell* 347 980.5944p Ordinary
 08:01:58 - 13-Oct-26
Unknown* 0 986.00p SI Trade
 08:01:57 - 13-Oct-26
Buy* 26 986.00p SI Trade
 08:01:57 - 13-Oct-26
Unknown* 0 986.00p SI Trade
 08:01:57 - 13-Oct-26
Sell* 326 980.00p Automatic Execution
 08:01:57 - 13-Oct-26
Sell* 351 980.00p Automatic Execution
 08:01:57 - 13-Oct-26
Sell* 363 982.8001p Negotiated Trade
 08:01:36 - 13-Oct-26
Sell* 100 981.388p Ordinary
 08:01:36 - 13-Oct-26
Sell* 7 981.00p SI Trade
 08:01:35 - 13-Oct-26
Buy* 39 981.00p Automatic Execution
 08:01:35 - 13-Oct-26
Buy* 485 981.00p Automatic Execution
 08:01:35 - 13-Oct-26
Buy* 1,976 981.00p Automatic Execution
 08:01:35 - 13-Oct-26
Buy* 132 979.00p Automatic Execution
 08:01:35 - 13-Oct-26
Buy* 1,000 979.00p Automatic Execution
 08:01:35 - 13-Oct-26
Sell* 250 975.465p Ordinary
 08:00:31 - 13-Oct-26
Buy* 499 976.00p Automatic Execution
 08:00:29 - 13-Oct-26
Buy* 1 976.00p Suspected BUY Trade
 08:00:26 - 13-Oct-26
Sell* 2,223 972.00p Uncrossing Trade
 16:35:12 - 12-Oct-26
Buy* 2,000 972.34p Ordinary
 16:28:16 - 12-Oct-26
Buy* 101 973.2213p Ordinary
 15:56:52 - 12-Oct-26
Unknown* 0 974.00p SI Trade
 15:55:34 - 12-Oct-26
Buy* 346 973.25p Ordinary
 15:52:01 - 12-Oct-26
Sell* 173 972.00p Automatic Execution
 15:45:39 - 12-Oct-26
Buy* 1,021 973.50p Ordinary
 15:40:26 - 12-Oct-26
Buy* 770 973.50p Ordinary
 15:34:04 - 12-Oct-26
Buy* 1 973.25p Ordinary
 15:12:11 - 12-Oct-26
Sell* 28 972.00p Automatic Execution
 15:08:26 - 12-Oct-26
Sell* 24 972.00p Automatic Execution
 15:08:26 - 12-Oct-26
Sell* 66 972.00p Automatic Execution
 15:08:26 - 12-Oct-26
Sell* 144 972.00p Automatic Execution
 15:08:26 - 12-Oct-26
Sell* 550 972.00p Automatic Execution
 15:08:26 - 12-Oct-26
Buy* 67 974.00p Automatic Execution
 15:08:26 - 12-Oct-26
Buy* 145 974.00p Automatic Execution
 15:08:26 - 12-Oct-26
Buy* 15 973.00p Automatic Execution
 15:08:15 - 12-Oct-26
Buy* 13 973.00p Automatic Execution
 15:08:15 - 12-Oct-26
Buy* 43 973.00p Automatic Execution
 15:08:15 - 12-Oct-26
Buy* 328 973.00p Automatic Execution
 15:08:15 - 12-Oct-26
Buy* 144 973.00p Automatic Execution
 15:08:15 - 12-Oct-26
Buy* 908 972.25p Ordinary
 15:03:21 - 12-Oct-26
Unknown* 0 973.00p SI Trade
 14:58:40 - 12-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95