Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,062 999.00p Uncrossing Trade
 16:35:08 - 02-Nov-26
Sell* 850 1,000.095p Ordinary
 16:24:04 - 02-Nov-26
Buy* 688 1,000.50p Ordinary
 16:18:02 - 02-Nov-26
Buy* 321 1,000.50p Ordinary
 16:15:45 - 02-Nov-26
Unknown* 300 1,001.50p Ordinary
 16:05:21 - 02-Nov-26
Unknown* 375 1,000.00p Ordinary
 16:03:57 - 02-Nov-26
Sell* 173 998.00p Automatic Execution
 15:54:43 - 02-Nov-26
Unknown* 0 1,004.00p SI Trade
 15:43:41 - 02-Nov-26
Sell* 101 999.00p Automatic Execution
 15:43:41 - 02-Nov-26
Sell* 284 999.00p Automatic Execution
 15:43:41 - 02-Nov-26
Buy* 500 1,000.50p Ordinary
 15:33:42 - 02-Nov-26
Unknown* 0 1,002.00p SI Trade
 15:32:32 - 02-Nov-26
Unknown* 0 1,002.00p SI Trade
 15:27:28 - 02-Nov-26
Buy* 400 1,000.5015p Ordinary
 15:26:18 - 02-Nov-26
Buy* 2,000 999.84p Ordinary
 15:21:22 - 02-Nov-26
Buy* 2,000 999.84p Ordinary
 15:20:14 - 02-Nov-26
Buy* 500 999.514p Ordinary
 15:19:35 - 02-Nov-26
Buy* 2 1,000.00p SI Trade
 15:15:34 - 02-Nov-26
Sell* 2 997.20p Ordinary
 15:10:32 - 02-Nov-26
Sell* 298 998.497p Ordinary
 15:04:32 - 02-Nov-26
Sell* 126 999.50p Ordinary
 15:01:39 - 02-Nov-26
Sell* 8 997.00p Automatic Execution
 14:55:52 - 02-Nov-26
Unknown* 2,200 998.00p Ordinary
 14:52:31 - 02-Nov-26
Sell* 1 998.00p SI Trade
 14:51:50 - 02-Nov-26
Buy* 124 998.00p Automatic Execution
 14:51:50 - 02-Nov-26
Buy* 295 998.00p Automatic Execution
 14:51:50 - 02-Nov-26
Buy* 4 998.00p Automatic Execution
 14:51:35 - 02-Nov-26
Sell* 290 996.00p Automatic Execution
 14:45:30 - 02-Nov-26
Sell* 127 996.00p Automatic Execution
 14:45:30 - 02-Nov-26
Sell* 67 996.00p Automatic Execution
 14:45:30 - 02-Nov-26
Sell* 127 996.00p Automatic Execution
 14:44:07 - 02-Nov-26
Buy* 128 997.00p Automatic Execution
 14:44:07 - 02-Nov-26
Buy* 1,000 997.00p Automatic Execution
 14:44:07 - 02-Nov-26
Buy* 28 996.00p Automatic Execution
 14:44:06 - 02-Nov-26
Buy* 272 996.00p Automatic Execution
 14:44:06 - 02-Nov-26
Buy* 128 996.00p Automatic Execution
 14:44:06 - 02-Nov-26
Buy* 700 995.36p Ordinary
 14:44:01 - 02-Nov-26
Buy* 203 995.358p Ordinary
 14:42:53 - 02-Nov-26
Buy* 620 994.004p Ordinary
 14:31:09 - 02-Nov-26
Buy* 1,005 994.5185p Ordinary
 14:29:16 - 02-Nov-26
Sell* 127 993.00p Automatic Execution
 14:27:16 - 02-Nov-26
Unknown* 0 995.00p SI Trade
 14:24:14 - 02-Nov-26
Unknown* 0 995.00p SI Trade
 14:24:14 - 02-Nov-26
Buy* 182 994.76p Ordinary
 14:22:29 - 02-Nov-26
Buy* 50 995.358p Ordinary
 14:16:22 - 02-Nov-26
Buy* 74 995.356p Ordinary
 14:16:01 - 02-Nov-26
Buy* 624 995.76p Ordinary
 14:14:15 - 02-Nov-26
Unknown* 1,013 994.50p Ordinary
 14:12:21 - 02-Nov-26
Buy* 70 995.52p Ordinary
 14:11:08 - 02-Nov-26
Buy* 52 995.5185p Ordinary
 14:06:25 - 02-Nov-26
Buy* 740 995.358p Ordinary
 14:05:34 - 02-Nov-26
Unknown* 0 996.00p SI Trade
 13:59:35 - 02-Nov-26
Buy* 1 996.00p SI Trade
 13:56:40 - 02-Nov-26
Unknown* 2,500 994.50p Ordinary
 13:52:55 - 02-Nov-26
Buy* 88 994.00p Automatic Execution
 13:38:10 - 02-Nov-26
Buy* 215 994.00p Automatic Execution
 13:38:10 - 02-Nov-26
Buy* 57 994.00p Automatic Execution
 13:38:10 - 02-Nov-26
Buy* 128 994.00p Automatic Execution
 13:38:10 - 02-Nov-26
Buy* 69 993.00p Automatic Execution
 13:36:52 - 02-Nov-26
Buy* 128 993.00p Automatic Execution
 13:36:52 - 02-Nov-26
Unknown* 0 993.00p SI Trade
 13:36:52 - 02-Nov-26
Unknown* 100 992.00p Ordinary
 13:24:54 - 02-Nov-26
Unknown* 1,400 992.00p Ordinary
 13:22:18 - 02-Nov-26
Buy* 796 992.0404p Ordinary
 13:13:25 - 02-Nov-26
Buy* 5 993.00p SI Trade
 13:12:34 - 02-Nov-26
Buy* 1,500 992.679p Ordinary
 12:55:52 - 02-Nov-26
Sell* 302 992.00p Automatic Execution
 12:39:40 - 02-Nov-26
Sell* 128 992.00p Automatic Execution
 12:39:40 - 02-Nov-26
Sell* 416 992.00p Automatic Execution
 12:39:40 - 02-Nov-26
Buy* 128 992.00p Automatic Execution
 12:39:33 - 02-Nov-26
Buy* 65 992.00p Automatic Execution
 12:39:33 - 02-Nov-26
Buy* 400 992.517p Ordinary
 12:28:37 - 02-Nov-26
Buy* 79 992.52p Ordinary
 12:20:03 - 02-Nov-26
Buy* 500 992.52p Ordinary
 12:10:19 - 02-Nov-26
Buy* 6,039 993.36p Ordinary
 12:09:03 - 02-Nov-26
Sell* 1,060 992.377p Ordinary
 11:51:45 - 02-Nov-26
Buy* 400 994.2475p Ordinary
 11:51:33 - 02-Nov-26
Sell* 67 994.00p Automatic Execution
 11:44:15 - 02-Nov-26
Sell* 1,000 994.00p Automatic Execution
 11:43:16 - 02-Nov-26
Buy* 250 993.398p Ordinary
 11:25:28 - 02-Nov-26
Sell* 6,001 990.5606p Ordinary
 11:20:06 - 02-Nov-26
Buy* 881 992.6513p Ordinary
 11:01:14 - 02-Nov-26
Buy* 301 994.10p Ordinary
 10:52:46 - 02-Nov-26
Buy* 577 992.118p Ordinary
 10:45:33 - 02-Nov-26
Buy* 124 994.25p Ordinary
 10:28:21 - 02-Nov-26
Buy* 299 993.40p Ordinary
 10:26:49 - 02-Nov-26
Sell* 39 991.169p Ordinary
 10:26:12 - 02-Nov-26
Unknown* 0 995.00p SI Trade
 10:16:06 - 02-Nov-26
Buy* 1 994.00p SI Trade
 10:15:53 - 02-Nov-26
Sell* 919 991.822p Ordinary
 10:03:40 - 02-Nov-26
Buy* 2,000 993.547p Ordinary
 10:01:32 - 02-Nov-26
Buy* 2 996.00p SI Trade
 09:50:43 - 02-Nov-26
Sell* 997 991.7818p Ordinary
 09:40:06 - 02-Nov-26
Sell* 1,915 991.7818p Ordinary
 09:39:15 - 02-Nov-26
Buy* 162 992.55p Ordinary
 09:37:08 - 02-Nov-26
Sell* 1,000 989.25p Ordinary
 09:33:02 - 02-Nov-26
Buy* 165 994.25p Ordinary
 09:32:47 - 02-Nov-26
Buy* 500 992.40p Ordinary
 09:30:08 - 02-Nov-26
Unknown* 0 996.00p SI Trade
 09:03:06 - 02-Nov-26
Buy* 349 994.405p Ordinary
 09:01:12 - 02-Nov-26
Sell* 99 990.85p Ordinary
 08:59:40 - 02-Nov-26
Sell* 2,187 990.25p Ordinary
 08:55:30 - 02-Nov-26
Unknown* 0 994.00p SI Trade
 08:39:11 - 02-Nov-26
Buy* 500 994.186p Ordinary
 08:30:15 - 02-Nov-26
Unknown* 0 993.00p SI Trade
 08:24:49 - 02-Nov-26
Unknown* 0 993.00p SI Trade
 08:24:49 - 02-Nov-26
Buy* 999 995.091p Ordinary
 08:11:30 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Sell* 21 987.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Sell* 30 987.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 987.00p SI Trade
 08:08:18 - 02-Nov-26
Buy* 1 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Buy* 2 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Buy* 1 997.00p SI Trade
 08:08:18 - 02-Nov-26
Buy* 5 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Buy* 1 997.00p SI Trade
 08:08:18 - 02-Nov-26
Unknown* 0 997.00p SI Trade
 08:08:18 - 02-Nov-26
Sell* 695 989.101p Negotiated Trade
 08:03:37 - 02-Nov-26
Buy* 200 996.00p Ordinary
 08:03:02 - 02-Nov-26
Buy* 13 996.00p Ordinary
 08:01:30 - 02-Nov-26
Buy* 1,875 993.339p Ordinary
 08:00:23 - 02-Nov-26
Sell* 80 989.106p Negotiated Trade
 08:00:22 - 02-Nov-26
Buy* 98 993.227p Ordinary
 08:00:22 - 02-Nov-26
Sell* 2 987.00p Uncrossing Trade
 08:00:19 - 02-Nov-26
Buy* 4,220 989.00p Suspected BUY Trade
 16:35:11 - 30-Oct-26
Unknown* 803 991.00p Ordinary
 16:29:53 - 30-Oct-26
Unknown* -803 991.00p Ordinary
Correction
 16:29:53 - 30-Oct-26
Unknown* -803 991.00p Ordinary
Correction
 16:29:53 - 30-Oct-26
Unknown* 803 991.00p Ordinary
 16:29:53 - 30-Oct-26
Buy* 803 991.00p Ordinary
 16:29:53 - 30-Oct-26
Unknown* -804 991.00p Ordinary
Correction
 16:29:53 - 30-Oct-26
Buy* 804 991.00p Ordinary
 16:29:53 - 30-Oct-26
Unknown* 0 991.00p SI Trade
 16:29:42 - 30-Oct-26
Sell* 2,400 988.00p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 279 988.00p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 66 988.00p Automatic Execution
 16:25:14 - 30-Oct-26
Sell* 67 988.00p Automatic Execution
 16:22:14 - 30-Oct-26
Sell* 307 988.00p Automatic Execution
 16:22:14 - 30-Oct-26
Sell* 128 988.00p Automatic Execution
 16:22:14 - 30-Oct-26
Sell* 128 988.00p Automatic Execution
 16:20:02 - 30-Oct-26
Sell* 268 988.00p Automatic Execution
 16:20:02 - 30-Oct-26
Unknown* 0 993.00p SI Trade
 16:19:37 - 30-Oct-26
Unknown* 0 993.00p SI Trade
 16:19:01 - 30-Oct-26
Sell* 64 988.00p Automatic Execution
 16:17:05 - 30-Oct-26
Sell* 128 988.00p Automatic Execution
 16:17:05 - 30-Oct-26
Sell* 106 988.00p Automatic Execution
 16:17:05 - 30-Oct-26
Buy* 68 990.00p Automatic Execution
 16:14:09 - 30-Oct-26
Sell* 173 988.00p Automatic Execution
 16:14:08 - 30-Oct-26
Buy* 15 992.50p Ordinary
 16:12:46 - 30-Oct-26
Buy* 65 990.00p Automatic Execution
 16:10:26 - 30-Oct-26
Buy* 67 990.00p Automatic Execution
 16:10:26 - 30-Oct-26
Buy* 64 990.00p Automatic Execution
 16:10:04 - 30-Oct-26
Buy* 67 990.00p Automatic Execution
 16:10:04 - 30-Oct-26
Buy* 69 990.00p Automatic Execution
 16:09:40 - 30-Oct-26
Buy* 64 990.00p Automatic Execution
 16:09:40 - 30-Oct-26
Buy* 2,400 990.00p Automatic Execution
 16:00:28 - 30-Oct-26
Buy* 315 990.00p Automatic Execution
 16:00:28 - 30-Oct-26
Buy* 128 990.00p Automatic Execution
 16:00:28 - 30-Oct-26
Buy* 130 990.00p Automatic Execution
 16:00:28 - 30-Oct-26
Buy* 128 989.00p Automatic Execution
 16:00:21 - 30-Oct-26
Buy* 2,345 989.00p Automatic Execution
 16:00:21 - 30-Oct-26
Buy* 1,000 989.70p Ordinary
 15:59:53 - 30-Oct-26
Buy* 1 988.80p Ordinary
 15:47:33 - 30-Oct-26
Buy* 1,240 989.007p Ordinary
 15:28:27 - 30-Oct-26
Unknown* 0 990.00p SI Trade
 15:24:08 - 30-Oct-26
Sell* 393 988.6318p Ordinary
 15:19:20 - 30-Oct-26
Buy* 297 990.00p Automatic Execution
 15:13:53 - 30-Oct-26
Buy* 128 990.00p Automatic Execution
 15:13:53 - 30-Oct-26
Buy* 28 990.00p Automatic Execution
 15:13:53 - 30-Oct-26
Sell* 4 988.72p Ordinary
 15:11:46 - 30-Oct-26
Sell* 67 990.00p Automatic Execution
 15:09:35 - 30-Oct-26
Sell* 66 990.00p Automatic Execution
 15:09:35 - 30-Oct-26
Sell* 62 990.00p Automatic Execution
 15:09:35 - 30-Oct-26
Sell* 320 990.00p Automatic Execution
 15:09:35 - 30-Oct-26
Sell* 696 990.5118p Ordinary
 15:01:18 - 30-Oct-26
Buy* 312 992.70p Ordinary
 15:00:11 - 30-Oct-26
Buy* 1,001 992.643p Ordinary
 14:54:26 - 30-Oct-26
Buy* 1,000 992.136p Ordinary
 14:53:47 - 30-Oct-26
Sell* 4 990.00p SI Trade
 14:39:47 - 30-Oct-26
Buy* 2 993.00p SI Trade
 14:25:09 - 30-Oct-26
Buy* 2 992.00p SI Trade
 14:23:32 - 30-Oct-26
Unknown* 0 992.00p SI Trade
 14:23:32 - 30-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55