Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,310 1,004.00p Suspected BUY Trade
 16:35:24 - 13-Aug-26
Sell* 204 1,000.00p Automatic Execution
 16:25:35 - 13-Aug-26
Buy* 204 1,004.00p Automatic Execution
 16:25:35 - 13-Aug-26
Sell* 25 1,002.00p Automatic Execution
 16:08:22 - 13-Aug-26
Sell* 500 1,003.5912p Ordinary
 16:06:55 - 13-Aug-26
Buy* 1 1,007.96p Ordinary
 15:55:17 - 13-Aug-26
Sell* 425 1,005.7976p Ordinary
 15:43:54 - 13-Aug-26
Sell* 3,120 1,005.00p Ordinary
 15:14:43 - 13-Aug-26
Buy* 1 1,007.96p Ordinary
 15:14:04 - 13-Aug-26
Sell* 1 1,004.48p Ordinary
 15:14:04 - 13-Aug-26
Buy* 850 1,008.00p Automatic Execution
 15:07:19 - 13-Aug-26
Sell* 4 1,004.48p Ordinary
 15:01:08 - 13-Aug-26
Sell* 23 1,005.80p Ordinary
 15:00:06 - 13-Aug-26
Sell* 575 1,005.032p Ordinary
 14:57:29 - 13-Aug-26
Sell* 95 1,005.7956p Ordinary
 14:55:38 - 13-Aug-26
Sell* 93 1,005.80p Ordinary
 14:54:10 - 13-Aug-26
Unknown* 1,185 1,006.00p SI Trade
 14:45:13 - 13-Aug-26
Sell* 13 1,006.00p Automatic Execution
 14:43:27 - 13-Aug-26
Sell* 2,074 1,006.90p Ordinary
 14:41:29 - 13-Aug-26
Sell* 2 1,006.00p Automatic Execution
 14:35:25 - 13-Aug-26
Sell* 455 1,005.50p Ordinary
 14:25:44 - 13-Aug-26
Sell* 668 1,005.50p Ordinary
 14:16:01 - 13-Aug-26
Sell* 391 1,005.5248p Ordinary
 14:12:06 - 13-Aug-26
Sell* 21 1,005.50p Ordinary
 14:12:01 - 13-Aug-26
Sell* 440 1,006.6964p Ordinary
 14:05:07 - 13-Aug-26
Sell* 498 1,006.008p Ordinary
 13:19:41 - 13-Aug-26
Sell* 1,146 1,007.5912p Ordinary
 13:16:46 - 13-Aug-26
Sell* 200 1,007.60p Ordinary
 12:58:42 - 13-Aug-26
Sell* 600 1,005.9479p Ordinary
 12:50:55 - 13-Aug-26
Sell* 296 1,006.6964p Ordinary
 12:42:44 - 13-Aug-26
Sell* 4,020 1,006.70p Ordinary
 12:36:18 - 13-Aug-26
Sell* 1,000 1,005.50p Ordinary
 12:17:45 - 13-Aug-26
Sell* 3,100 1,006.703p Ordinary
 12:08:30 - 13-Aug-26
Sell* 34 1,006.70p Ordinary
 12:03:20 - 13-Aug-26
Sell* 2,185 1,006.6964p Ordinary
 12:01:05 - 13-Aug-26
Sell* 275 1,005.503p Ordinary
 11:54:05 - 13-Aug-26
Sell* 1,986 1,006.6964p Ordinary
 11:44:43 - 13-Aug-26
Sell* 1,990 1,005.503p Ordinary
 11:40:31 - 13-Aug-26
Sell* 100 1,004.00p SI Trade
 11:37:30 - 13-Aug-26
Sell* 520 1,006.706p Ordinary
 11:26:22 - 13-Aug-26
Buy* 29 1,010.00p SI Trade
 11:23:09 - 13-Aug-26
Unknown* 0 1,010.00p SI Trade
 11:20:22 - 13-Aug-26
Sell* 49 1,006.70p Ordinary
 10:54:18 - 13-Aug-26
Sell* 1,000 1,006.70p Ordinary
 10:52:37 - 13-Aug-26
Sell* 1,976 1,006.70p Ordinary
 10:50:25 - 13-Aug-26
Sell* 184 1,006.70p Ordinary
 10:49:37 - 13-Aug-26
Sell* 575 1,006.70p Ordinary
 10:41:40 - 13-Aug-26
Unknown* 0 1,010.00p SI Trade
 10:20:00 - 13-Aug-26
Sell* 350 1,006.333p Ordinary
 10:04:43 - 13-Aug-26
Sell* 993 1,006.6934p Ordinary
 09:53:45 - 13-Aug-26
Sell* 625 1,006.336p Ordinary
 09:52:00 - 13-Aug-26
Sell* 300 1,006.70p Ordinary
 09:51:59 - 13-Aug-26
Sell* 604 1,006.6964p Ordinary
 09:43:34 - 13-Aug-26
Sell* 493 1,006.6934p Ordinary
 09:43:31 - 13-Aug-26
Sell* 1,088 1,006.33p Ordinary
 09:36:07 - 13-Aug-26
Buy* 8 1,010.00p SI Trade
 09:34:43 - 13-Aug-26
Buy* 57 1,010.00p SI Trade
 09:31:00 - 13-Aug-26
Unknown* 0 1,010.00p SI Trade
 09:28:53 - 13-Aug-26
Sell* 11,700 1,006.70p Ordinary
 09:27:26 - 13-Aug-26
Sell* 502 1,006.70p Ordinary
 09:02:24 - 13-Aug-26
Sell* 3 1,004.72p Ordinary
 09:02:19 - 13-Aug-26
Sell* 453 1,005.50p Ordinary
 08:59:53 - 13-Aug-26
Unknown* 0 1,010.00p SI Trade
 08:59:29 - 13-Aug-26
Sell* 311 1,006.10p Ordinary
 08:56:59 - 13-Aug-26
Sell* 2,408 1,006.70p Ordinary
 08:44:28 - 13-Aug-26
Sell* 880 1,006.6964p Ordinary
 08:36:53 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:26:16 - 13-Aug-26
Buy* 2 1,014.00p SI Trade
 08:24:29 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:17:00 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:17:00 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:17:00 - 13-Aug-26
Sell* 455 1,007.3868p Ordinary
 08:09:58 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:05:16 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:05:16 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:05:16 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:05:16 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:05:16 - 13-Aug-26
Unknown* 0 1,014.00p SI Trade
 08:05:16 - 13-Aug-26
Buy* 2 1,014.00p SI Trade
 08:05:16 - 13-Aug-26
Sell* 201 1,007.40p Ordinary
 08:02:49 - 13-Aug-26
Sell* 5,177 1,005.00p Ordinary
 08:00:20 - 13-Aug-26
Sell* 357 1,005.00p Ordinary
 08:00:19 - 13-Aug-26
Sell* 1,281 1,005.00p Ordinary
 08:00:19 - 13-Aug-26
Buy* 6,280 1,004.00p Suspected BUY Trade
 16:35:08 - 12-Aug-26
Sell* 6,128 1,003.80p Ordinary
 16:27:57 - 12-Aug-26
Buy* 10 1,004.00p Automatic Execution
 16:27:56 - 12-Aug-26
Sell* 2,500 1,002.00p Automatic Execution
 16:27:56 - 12-Aug-26
Sell* 956 1,002.00p Automatic Execution
 16:27:56 - 12-Aug-26
Sell* 43 1,002.00p Automatic Execution
 16:27:56 - 12-Aug-26
Sell* 2,091 1,003.002p Ordinary
 16:17:15 - 12-Aug-26
Buy* 12 1,005.824p Ordinary
 16:16:24 - 12-Aug-26
Sell* 1,375 1,003.074p Ordinary
 16:15:54 - 12-Aug-26
Sell* 128 1,003.5972p Ordinary
 16:12:13 - 12-Aug-26
Sell* 1 1,002.00p Automatic Execution
 16:12:11 - 12-Aug-26
Sell* 1,051 1,005.56p Ordinary
 16:07:33 - 12-Aug-26
Sell* 2,099 1,006.00p Automatic Execution
 16:03:01 - 12-Aug-26
Buy* 77 1,006.00p Automatic Execution
 16:03:01 - 12-Aug-26
Buy* 1 1,006.00p Automatic Execution
 16:03:01 - 12-Aug-26
Sell* 1,098 1,004.00p Automatic Execution
 16:02:49 - 12-Aug-26
Sell* 930 1,004.00p Automatic Execution
 16:02:49 - 12-Aug-26
Sell* 3,765 1,004.50p Ordinary
 16:02:40 - 12-Aug-26
Buy* 318 1,006.00p Automatic Execution
 16:01:50 - 12-Aug-26
Buy* 1 1,006.00p Automatic Execution
 16:01:50 - 12-Aug-26
Buy* 1 1,006.00p Automatic Execution
 16:01:50 - 12-Aug-26
Buy* 2 1,006.00p Automatic Execution
 16:01:50 - 12-Aug-26
Unknown* 0 1,006.00p SI Trade
 15:41:08 - 12-Aug-26
Unknown* 0 1,006.00p SI Trade
 15:41:08 - 12-Aug-26
Unknown* 0 1,006.00p SI Trade
 15:41:08 - 12-Aug-26
Sell* 1 1,004.445p Ordinary
 15:12:48 - 12-Aug-26
Sell* 550 1,004.50p Ordinary
 15:06:04 - 12-Aug-26
Sell* 966 1,004.828p Ordinary
 15:06:03 - 12-Aug-26
Sell* 42 1,004.801p Ordinary
 15:04:53 - 12-Aug-26
Sell* 1,980 1,004.90p Ordinary
 15:01:05 - 12-Aug-26
Buy* 6 1,006.00p SI Trade
 14:58:43 - 12-Aug-26
Buy* 1 1,006.00p Automatic Execution
 14:58:43 - 12-Aug-26
Sell* 2,985 1,004.90p Ordinary
 14:58:28 - 12-Aug-26
Buy* 23 1,006.00p SI Trade
 14:58:17 - 12-Aug-26
Buy* 22 1,006.00p Automatic Execution
 14:42:50 - 12-Aug-26
Buy* 22 1,006.00p Automatic Execution
 14:42:50 - 12-Aug-26
Buy* 22 1,006.00p Automatic Execution
 14:42:47 - 12-Aug-26
Buy* 130 1,006.00p Automatic Execution
 14:42:46 - 12-Aug-26
Unknown* 0 1,008.00p SI Trade
 14:40:08 - 12-Aug-26
Sell* 595 1,005.658p Ordinary
 14:38:04 - 12-Aug-26
Sell* 1 1,004.00p Automatic Execution
 14:27:07 - 12-Aug-26
Sell* 247 1,005.602p Ordinary
 14:26:37 - 12-Aug-26
Sell* 1,988 1,005.7956p Ordinary
 14:21:37 - 12-Aug-26
Sell* 469 1,004.00p Automatic Execution
 14:11:02 - 12-Aug-26
Buy* 3,318 1,007.60p Ordinary
 14:07:04 - 12-Aug-26
Buy* 3 1,010.00p SI Trade
 13:58:11 - 12-Aug-26
Buy* 1 1,010.00p Automatic Execution
 13:40:05 - 12-Aug-26
Sell* 9 1,004.00p SI Trade
 13:37:23 - 12-Aug-26
Buy* 1 1,010.00p Automatic Execution
 13:29:30 - 12-Aug-26
Buy* 2 1,010.00p Automatic Execution
 13:29:30 - 12-Aug-26
Buy* 1 1,010.00p SI Trade
 13:20:54 - 12-Aug-26
Buy* 1 1,009.40p Ordinary
 12:54:45 - 12-Aug-26
Sell* 110 1,006.481p Ordinary
 12:39:26 - 12-Aug-26
Sell* 1 1,004.00p Automatic Execution
 12:39:09 - 12-Aug-26
Sell* 40 1,007.00p Ordinary
 12:25:10 - 12-Aug-26
Sell* 1,845 1,007.783p Ordinary
 12:17:37 - 12-Aug-26
Sell* 40 1,009.40p Ordinary
 12:15:32 - 12-Aug-26
Unknown* 0 1,012.00p SI Trade
 12:12:01 - 12-Aug-26
Sell* 1,250 1,006.1643p Ordinary
 11:51:31 - 12-Aug-26
Sell* 500 1,008.3227p Ordinary
 11:28:39 - 12-Aug-26
Sell* 393 1,006.6964p Ordinary
 11:08:28 - 12-Aug-26
Sell* 1 1,004.00p Automatic Execution
 11:06:01 - 12-Aug-26
Sell* 1,193 1,005.8915p Ordinary
 11:01:17 - 12-Aug-26
Sell* 124 1,005.50p Ordinary
 10:59:34 - 12-Aug-26
Sell* 71 1,007.789p Ordinary
 10:54:10 - 12-Aug-26
Buy* 1 1,010.00p Automatic Execution
 10:49:14 - 12-Aug-26
Sell* 1,976 1,006.70p Ordinary
 10:42:22 - 12-Aug-26
Buy* 12 1,010.00p Automatic Execution
 10:38:59 - 12-Aug-26
Buy* 216 1,008.00p Automatic Execution
 10:38:59 - 12-Aug-26
Buy* 234 1,008.00p Automatic Execution
 10:38:59 - 12-Aug-26
Sell* 1,000 1,005.259p Ordinary
 10:36:49 - 12-Aug-26
Sell* 791 1,005.7956p Ordinary
 10:36:06 - 12-Aug-26
Sell* 494 1,005.80p Ordinary
 10:35:35 - 12-Aug-26
Sell* 396 1,004.6964p Ordinary
 10:32:57 - 12-Aug-26
Sell* 302 1,003.50p Ordinary
 10:25:37 - 12-Aug-26
Sell* 418 1,004.6934p Ordinary
 10:22:00 - 12-Aug-26
Sell* 103 1,004.70p Ordinary
 10:17:12 - 12-Aug-26
Sell* 819 1,004.6964p Ordinary
 10:14:02 - 12-Aug-26
Sell* 109 1,004.6934p Ordinary
 10:11:47 - 12-Aug-26
Sell* 1,127 1,003.50p Ordinary
 10:01:53 - 12-Aug-26
Sell* 26 1,004.70p Ordinary
 09:59:32 - 12-Aug-26
Sell* 428 1,003.50p Ordinary
 09:49:27 - 12-Aug-26
Sell* 126 1,003.50p Ordinary
 09:49:17 - 12-Aug-26
Sell* 119 1,003.50p Ordinary
 09:34:45 - 12-Aug-26
Sell* 500 1,003.50p Ordinary
 09:30:54 - 12-Aug-26
Buy* 1 1,007.40p Ordinary
 09:30:09 - 12-Aug-26
Buy* 59 1,006.8928p Ordinary
 09:30:09 - 12-Aug-26
Sell* 2,775 1,004.70p Ordinary
 09:14:26 - 12-Aug-26
Sell* 1,993 1,003.506p Ordinary
 09:09:13 - 12-Aug-26
Sell* 10 1,004.70p Ordinary
 09:01:53 - 12-Aug-26
Unknown* 0 1,008.00p SI Trade
 08:57:01 - 12-Aug-26
Buy* 10 1,008.00p SI Trade
 08:56:11 - 12-Aug-26
Sell* 5 1,003.132p Ordinary
 08:33:02 - 12-Aug-26
Sell* 1,000 1,008.00p Automatic Execution
 08:31:52 - 12-Aug-26
Sell* 2,500 1,008.00p Automatic Execution
 08:31:52 - 12-Aug-26
Buy* 2 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Buy* 36 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:21:14 - 12-Aug-26
Buy* 29 1,024.00p SI Trade
 08:13:16 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:13:16 - 12-Aug-26
Unknown* 0 1,024.00p SI Trade
 08:13:16 - 12-Aug-26
Buy* 11 1,024.00p SI Trade
 08:13:16 - 12-Aug-26
Sell* 5 1,008.80p Ordinary
 08:10:04 - 12-Aug-26
Sell* 98 1,015.1904p Ordinary
 08:09:36 - 12-Aug-26
Sell* 8,600 1,012.00p Ordinary
 08:03:19 - 12-Aug-26
Sell* 293 1,015.1824p Negotiated Trade
 08:03:07 - 12-Aug-26
Sell* 68 1,015.20p Ordinary
 08:00:24 - 12-Aug-26
Sell* 326 1,012.00p Ordinary
 08:00:24 - 12-Aug-26
Sell* 4,608 1,012.00p Ordinary
 08:00:22 - 12-Aug-26
Sell* 97 1,015.20p Ordinary
 08:00:22 - 12-Aug-26
Sell* 4,927 1,008.00p Uncrossing Trade
 16:35:23 - 11-Aug-26
Buy* 30 1,012.00p Automatic Execution
 16:28:47 - 11-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48