Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,052 992.00p Uncrossing Trade
 16:35:24 - 03-Jul-26
Unknown* 793 993.00p Automatic Execution
 16:26:23 - 03-Jul-26
Buy* 1,000 993.00p Automatic Execution
 16:26:23 - 03-Jul-26
Buy* 450 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 1,000 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 527 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 527 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 200 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 121 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 240 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 52 993.00p Automatic Execution
 16:26:22 - 03-Jul-26
Buy* 2 992.793p Ordinary
 16:23:31 - 03-Jul-26
Sell* 692 992.00p Automatic Execution
 16:22:24 - 03-Jul-26
Sell* 461 992.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 1,227 992.00p Automatic Execution
 16:20:23 - 03-Jul-26
Sell* 2,300 992.00p Automatic Execution
 16:20:23 - 03-Jul-26
Unknown* 2,300 992.00p SI Trade
 16:12:21 - 03-Jul-26
Sell* 1,012 992.00p Automatic Execution
 16:12:11 - 03-Jul-26
Buy* 61 992.50p SI Trade
 16:10:24 - 03-Jul-26
Sell* 100 991.4622p Ordinary
 16:06:00 - 03-Jul-26
Unknown* 0 993.00p SI Trade
 16:01:40 - 03-Jul-26
Unknown* 0 993.00p SI Trade
 16:01:40 - 03-Jul-26
Unknown* 0 993.00p SI Trade
 15:55:11 - 03-Jul-26
Unknown* 0 993.00p SI Trade
 15:55:11 - 03-Jul-26
Buy* 624 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 207 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 117 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Unknown* 294 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 781 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 219 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Unknown* 75 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 1,000 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 75 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 693 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Buy* 307 993.00p Automatic Execution
 15:55:11 - 03-Jul-26
Sell* 250 992.326p Ordinary
 15:54:49 - 03-Jul-26
Sell* 19 992.2463p Ordinary
 15:53:12 - 03-Jul-26
Sell* 135 992.0736p Ordinary
 15:51:52 - 03-Jul-26
Sell* 425 991.651p Ordinary
 15:47:00 - 03-Jul-26
Unknown* 0 993.00p SI Trade
 15:46:15 - 03-Jul-26
Sell* 765 990.03p Negotiated Trade
 15:26:38 - 03-Jul-26
Sell* 8 990.9837p Ordinary
 15:26:24 - 03-Jul-26
Sell* 1,532 990.033p Ordinary
 15:24:32 - 03-Jul-26
Buy* 6 993.00p SI Trade
 15:20:07 - 03-Jul-26
Buy* 41 993.00p SI Trade
 15:19:10 - 03-Jul-26
Sell* 2,006 991.6537p Ordinary
 15:11:08 - 03-Jul-26
Sell* 1 991.02p Negotiated Trade
 15:10:26 - 03-Jul-26
Sell* 967 991.02p Negotiated Trade
 15:10:10 - 03-Jul-26
Unknown* 51 992.00p SI Trade
 15:07:00 - 03-Jul-26
Unknown* 51 992.00p SI Trade
 15:06:44 - 03-Jul-26
Unknown* 105 992.00p SI Trade
 15:06:31 - 03-Jul-26
Sell* 82 991.02p Negotiated Trade
 15:01:09 - 03-Jul-26
Unknown* 105 992.00p SI Trade
 15:01:00 - 03-Jul-26
Sell* 56 991.6557p Ordinary
 15:00:56 - 03-Jul-26
Sell* 16 991.6584p Ordinary
 15:00:48 - 03-Jul-26
Sell* 3 991.6603p Ordinary
 15:00:46 - 03-Jul-26
Unknown* 196 992.00p SI Trade
 15:00:37 - 03-Jul-26
Unknown* 370 992.00p SI Trade
 15:00:27 - 03-Jul-26
Unknown* 24 992.00p SI Trade
 14:59:42 - 03-Jul-26
Unknown* 347 992.00p SI Trade
 14:59:19 - 03-Jul-26
Sell* 190 991.663p Ordinary
 14:59:19 - 03-Jul-26
Unknown* 557 992.00p SI Trade
 14:57:26 - 03-Jul-26
Unknown* 557 992.00p SI Trade
 14:56:28 - 03-Jul-26
Buy* 839 992.00p SI Trade
 14:56:16 - 03-Jul-26
Buy* 1,780 992.00p Automatic Execution
 14:47:50 - 03-Jul-26
Buy* 2,800 992.00p Automatic Execution
 14:47:50 - 03-Jul-26
Sell* 481 992.00p Automatic Execution
 14:47:50 - 03-Jul-26
Sell* 39 992.00p Automatic Execution
 14:47:50 - 03-Jul-26
Buy* 500 993.00p Automatic Execution
 14:46:41 - 03-Jul-26
Buy* 123 992.00p Automatic Execution
 14:42:24 - 03-Jul-26
Buy* 87 992.00p Automatic Execution
 14:42:23 - 03-Jul-26
Buy* 85 992.00p Automatic Execution
 14:42:23 - 03-Jul-26
Buy* 2 992.00p Automatic Execution
 14:42:23 - 03-Jul-26
Buy* 65 992.00p Automatic Execution
 14:36:44 - 03-Jul-26
Buy* 112 992.00p Automatic Execution
 14:36:44 - 03-Jul-26
Buy* 178 992.00p Automatic Execution
 14:36:44 - 03-Jul-26
Buy* 16 992.00p Automatic Execution
 14:36:44 - 03-Jul-26
Buy* 158 992.00p Automatic Execution
 14:36:44 - 03-Jul-26
Sell* 1 991.50p SI Trade
 14:36:14 - 03-Jul-26
Sell* 61 991.00p Automatic Execution
 14:35:36 - 03-Jul-26
Sell* 10 991.00p SI Trade
 14:32:11 - 03-Jul-26
Sell* 595 991.01p Ordinary
 14:29:09 - 03-Jul-26
Sell* 2,521 991.3315p Ordinary
 14:25:14 - 03-Jul-26
Sell* 1 991.50p SI Trade
 14:20:49 - 03-Jul-26
Unknown* 1 991.00p SI Trade
 13:50:50 - 03-Jul-26
Unknown* 0 992.00p SI Trade
 13:50:29 - 03-Jul-26
Sell* 521 990.665p Ordinary
 13:45:57 - 03-Jul-26
Sell* 51 990.02p Ordinary
 13:22:52 - 03-Jul-26
Sell* 1 990.00p SI Trade
 13:22:15 - 03-Jul-26
Sell* 12 990.6177p Ordinary
 13:18:28 - 03-Jul-26
Sell* 1 990.00p SI Trade
 13:18:22 - 03-Jul-26
Sell* 1 990.00p SI Trade
 13:14:33 - 03-Jul-26
Sell* 500 990.02p Ordinary
 13:14:26 - 03-Jul-26
Sell* 1 989.00p SI Trade
 13:10:38 - 03-Jul-26
Sell* 1 989.00p SI Trade
 13:06:29 - 03-Jul-26
Sell* 1 989.00p SI Trade
 13:02:06 - 03-Jul-26
Sell* 3 989.00p SI Trade
 13:01:01 - 03-Jul-26
Buy* 467 991.00p Automatic Execution
 13:00:56 - 03-Jul-26
Buy* 70 991.00p Automatic Execution
 13:00:56 - 03-Jul-26
Buy* 100 991.00p Automatic Execution
 13:00:56 - 03-Jul-26
Sell* 4,084 989.00p Automatic Execution
 13:00:56 - 03-Jul-26
Buy* 1 991.00p Ordinary
 13:00:32 - 03-Jul-26
Sell* 1 989.00p SI Trade
 12:55:32 - 03-Jul-26
Sell* 1 989.00p SI Trade
 12:48:12 - 03-Jul-26
Sell* 1 989.00p SI Trade
 12:39:50 - 03-Jul-26
Sell* 636 989.1095p Ordinary
 12:38:00 - 03-Jul-26
Sell* 1 989.00p SI Trade
 12:32:15 - 03-Jul-26
Sell* 602 989.9975p Ordinary
 12:31:04 - 03-Jul-26
Sell* 1 989.00p SI Trade
 12:28:12 - 03-Jul-26
Sell* 2,621 989.996p Ordinary
 12:27:38 - 03-Jul-26
Sell* 1 989.00p SI Trade
 12:26:11 - 03-Jul-26
Sell* 1 989.00p SI Trade
 12:25:40 - 03-Jul-26
Sell* 916 989.00p Automatic Execution
 12:25:36 - 03-Jul-26
Sell* 456 990.00p Automatic Execution
 12:25:36 - 03-Jul-26
Sell* 1 990.00p SI Trade
 12:23:47 - 03-Jul-26
Sell* 1,000 991.00p Ordinary
 12:22:21 - 03-Jul-26
Sell* 1 990.00p SI Trade
 12:21:17 - 03-Jul-26
Sell* 1 990.00p SI Trade
 12:18:43 - 03-Jul-26
Sell* 1 990.00p SI Trade
 12:15:55 - 03-Jul-26
Sell* 1 990.00p SI Trade
 12:12:42 - 03-Jul-26
Sell* 1 990.00p SI Trade
 12:09:00 - 03-Jul-26
Sell* 27 991.00p Ordinary
 12:06:27 - 03-Jul-26
Sell* 9,500 990.00p Ordinary
 12:05:38 - 03-Jul-26
Sell* 1 990.00p SI Trade
 12:04:30 - 03-Jul-26
Sell* 4,700 990.8884p Ordinary
 12:01:06 - 03-Jul-26
Sell* 1 990.00p SI Trade
 11:59:35 - 03-Jul-26
Sell* 523 991.4878p Ordinary
 11:55:10 - 03-Jul-26
Sell* 1 990.00p SI Trade
 11:54:10 - 03-Jul-26
Sell* 501 991.4909p Ordinary
 11:22:50 - 03-Jul-26
Sell* 534 991.4939p Ordinary
 11:19:28 - 03-Jul-26
Sell* 349 990.03p Ordinary
 11:18:55 - 03-Jul-26
Sell* 534 990.108p Ordinary
 11:17:03 - 03-Jul-26
Sell* 50 991.497p Ordinary
 11:10:17 - 03-Jul-26
Sell* 15,000 991.50p Ordinary
 11:07:42 - 03-Jul-26
Sell* 1 991.50p SI Trade
 11:03:24 - 03-Jul-26
Buy* 514 992.00p Automatic Execution
 11:03:24 - 03-Jul-26
Buy* 7 991.00p Automatic Execution
 11:03:24 - 03-Jul-26
Sell* 1,232 989.02p Ordinary
 10:49:20 - 03-Jul-26
Buy* 32 990.00p Automatic Execution
 10:48:39 - 03-Jul-26
Buy* 120 990.00p Automatic Execution
 10:48:32 - 03-Jul-26
Buy* 149 990.00p Automatic Execution
 10:48:32 - 03-Jul-26
Buy* 61 990.00p Automatic Execution
 10:48:32 - 03-Jul-26
Buy* 488 990.00p Automatic Execution
 10:48:32 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:48:09 - 03-Jul-26
Unknown* 170 989.00p Ordinary
 10:46:35 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:44:19 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:40:37 - 03-Jul-26
Sell* 18 988.00p Automatic Execution
 10:39:44 - 03-Jul-26
Sell* 2 988.00p SI Trade
 10:39:28 - 03-Jul-26
Unknown* 10,000 989.00p Ordinary
 10:39:25 - 03-Jul-26
Sell* 78 988.00p Automatic Execution
 10:39:24 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:38:55 - 03-Jul-26
Sell* 523 989.00p Automatic Execution
 10:38:51 - 03-Jul-26
Sell* 1,219 988.00p Automatic Execution
 10:38:51 - 03-Jul-26
Sell* 300 989.598p Ordinary
 10:37:13 - 03-Jul-26
Sell* 1 989.00p SI Trade
 10:35:07 - 03-Jul-26
Sell* 168 989.5933p Ordinary
 10:32:41 - 03-Jul-26
Sell* 1 989.00p SI Trade
 10:31:58 - 03-Jul-26
Sell* 1 989.00p SI Trade
 10:29:18 - 03-Jul-26
Sell* 505 989.5923p Ordinary
 10:27:18 - 03-Jul-26
Sell* 565 989.02p Ordinary
 10:26:40 - 03-Jul-26
Sell* 1 989.00p SI Trade
 10:24:47 - 03-Jul-26
Sell* 1 989.00p SI Trade
 10:22:47 - 03-Jul-26
Sell* 1 989.00p SI Trade
 10:20:56 - 03-Jul-26
Sell* 505 988.8927p Ordinary
 10:19:49 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:19:04 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:17:15 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:15:19 - 03-Jul-26
Sell* 1 988.00p SI Trade
 10:13:24 - 03-Jul-26
Sell* 1,756 988.00p Automatic Execution
 10:12:18 - 03-Jul-26
Sell* 498 988.00p Automatic Execution
 10:12:18 - 03-Jul-26
Sell* 2 988.00p Automatic Execution
 10:12:18 - 03-Jul-26
Buy* 1 989.00p SI Trade
 10:12:17 - 03-Jul-26
Sell* 7 989.00p Automatic Execution
 10:12:13 - 03-Jul-26
Sell* 229 989.00p Automatic Execution
 10:12:13 - 03-Jul-26
Sell* 199 989.00p Automatic Execution
 10:12:13 - 03-Jul-26
Sell* 546 989.00p Automatic Execution
 10:12:13 - 03-Jul-26
Sell* 1,000 990.00p Automatic Execution
 10:10:49 - 03-Jul-26
Sell* 2,499 990.00p Automatic Execution
 10:10:49 - 03-Jul-26
Sell* 1 990.00p SI Trade
 10:07:33 - 03-Jul-26
Sell* 1 990.00p SI Trade
 10:04:58 - 03-Jul-26
Sell* 1 990.00p Automatic Execution
 10:02:12 - 03-Jul-26
Sell* 75 991.1941p Ordinary
 10:00:55 - 03-Jul-26
Sell* 9 991.4717p Ordinary
 10:00:50 - 03-Jul-26
Sell* 14 991.393p Ordinary
 10:00:20 - 03-Jul-26
Sell* 1 990.00p SI Trade
 09:59:20 - 03-Jul-26
Buy* 9 994.00p SI Trade
 09:57:52 - 03-Jul-26
Sell* 1 990.00p SI Trade
 09:56:13 - 03-Jul-26
Sell* 416 991.4756p Ordinary
 09:55:12 - 03-Jul-26
Sell* 1 990.00p SI Trade
 09:52:47 - 03-Jul-26
Buy* 8 994.00p SI Trade
 09:46:52 - 03-Jul-26
Sell* 498 991.00p Automatic Execution
 09:42:36 - 03-Jul-26
Sell* 500 991.6807p Ordinary
 09:37:07 - 03-Jul-26
Sell* 151 991.04p Ordinary
 09:32:58 - 03-Jul-26
Buy* 1 994.60p Ordinary
 09:30:16 - 03-Jul-26
Sell* 6 991.00p SI Trade
 09:29:50 - 03-Jul-26
Buy* 4 993.02p Ordinary
 09:23:37 - 03-Jul-26
Unknown* 0 995.00p SI Trade
 09:19:06 - 03-Jul-26
Sell* 1,509 993.685p SI Trade
 09:13:01 - 03-Jul-26
Buy* 1 994.80p Ordinary
 09:12:35 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16