UK dividends calendar - next 7 days
9th Mar 2023 15:54
| Price | 148.80p on 24-03-2023 at 18:10:11 |
|---|---|
| Change | -0.60p -0.4% |
| Buy | 148.40p |
| Sell | 148.00p |
| Buy / Sell BBH Shares | |
| Last Trade: | Unknown 1,108.00 at 148.80p |
| Day's Volume: | 778,040 |
| Last Close: | 148.80p |
| Open: | 148.80p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 147.00p - 148.80p |
| 52wk Range: | 132.40p - 193.40p |
| Market Capitalisation: | £818m |
| VWAP: | 148.30213p |
| Shares in Issue: | 549m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bellevue Health (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,108 | 148.80p | Ordinary Currency Conversion OTC Trade |
18:10:05 - 24-Mar-23 |
| Unknown* | 2,769 | 148.164p | Ordinary Currency Conversion OTC Trade |
18:03:31 - 24-Mar-23 |
| Unknown* | 107 | 148.701p | Ordinary Currency Conversion OTC Trade |
18:03:31 - 24-Mar-23 |
| Unknown* | 18,722 | 148.59p | Ordinary Currency Conversion OTC Trade |
17:58:52 - 24-Mar-23 |
| Unknown* | 4,121 | 148.29p | Ordinary Currency Conversion OTC Trade |
17:57:44 - 24-Mar-23 |
| Unknown* | 1,108 | 148.072p | Ordinary Currency Conversion |
17:44:44 - 24-Mar-23 |
| Unknown* | 15 | 148.807p | Ordinary Currency Conversion OTC Trade |
17:05:05 - 24-Mar-23 |
| Sell* | 241,659 | 148.80p | Uncrossing Trade |
16:35:27 - 24-Mar-23 |
| Buy* | 13 | 148.40p | Ordinary |
16:28:38 - 24-Mar-23 |
| Sell* | 834 | 148.00p | Automatic Execution |
16:18:28 - 24-Mar-23 |