Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH)

Price 158.40p on 28-11-2022 at 07:15:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BBH Shares
Last Trade: Unknown 14,188.00 at 157.642p
Day's Volume: 0
Last Close: 158.40p
Open: 0.00p
ISIN: GB00BZCNLL95
Day's Range 0.00p - 0.00p
52wk Range: 132.40p - 204.00p
Market Capitalisation: £929m
VWAP: 0.00p
Shares in Issue: 587m

Recent Trades History Bellevue Health (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,188 157.642p Ordinary
Currency Conversion
OTC Trade
17:48:39 - 25-Nov-22
Unknown* 14,188 158.40p Ordinary
Currency Conversion
OTC Trade
17:44:57 - 25-Nov-22
Unknown* 4,681 157.334p Ordinary
Currency Conversion
OTC Trade
17:42:12 - 25-Nov-22
Unknown* 12,072 157.807p Ordinary
Currency Conversion
OTC Trade
17:23:25 - 25-Nov-22
Unknown* 764 156.999p Ordinary
Currency Conversion
OTC Trade
17:08:03 - 25-Nov-22
Unknown* 1,301 158.408p Ordinary
Currency Conversion
OTC Trade
17:08:14 - 25-Nov-22
Buy* 56,655 158.40p Suspected BUY Trade
16:35:24 - 25-Nov-22
Sell* 1,045 158.40p Automatic Execution
16:25:56 - 25-Nov-22
Sell* 1,071 158.40p Automatic Execution
16:25:56 - 25-Nov-22
Sell* 1,077 158.40p Automatic Execution
16:25:56 - 25-Nov-22

Share Price History for Bellevue Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered