UK dividends calendar - next 7 days
18th Aug 2023 15:46
| Price | 137.80p on 29-09-2023 at 16:48:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.20p |
| Sell | 137.40p |
| Buy / Sell BBH Shares | |
| Last Trade: | Unknown 76.00 at 137.611p |
| Day's Volume: | 813,377 |
| Last Close: | 137.80p |
| Open: | 136.60p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 136.60p - 138.40p |
| 52wk Range: | 135.00p - 177.00p |
| Market Capitalisation: | £755m |
| VWAP: | 137.64089p |
| Shares in Issue: | 548m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bellevue Health (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 137.611p | Ordinary Currency Conversion OTC Trade |
16:47:56 - 29-Sep-23 |
| Unknown* | 11,903 | 137.968p | Ordinary Currency Conversion OTC Trade |
16:47:20 - 29-Sep-23 |
| Unknown* | 332 | 137.786p | Ordinary Currency Conversion OTC Trade |
16:47:08 - 29-Sep-23 |
| Unknown* | 3 | 137.786p | Ordinary Currency Conversion OTC Trade |
16:43:43 - 29-Sep-23 |
| Unknown* | 19 | 137.804p | Ordinary Currency Conversion OTC Trade |
15:58:28 - 29-Sep-23 |
| Sell* | 74,586 | 137.80p | Uncrossing Trade |
15:35:05 - 29-Sep-23 |
| Sell* | 795 | 137.80p | Automatic Execution |
15:29:38 - 29-Sep-23 |
| Sell* | 1,162 | 137.80p | Automatic Execution |
15:29:36 - 29-Sep-23 |
| Sell* | 3 | 137.80p | Automatic Execution |
15:29:20 - 29-Sep-23 |
| Buy* | 2,500 | 138.2436p | Ordinary |
15:27:22 - 29-Sep-23 |