UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 145.60p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -3.80p -2.54% |
| Buy | 146.60p |
| Sell | 145.80p |
| Buy / Sell BBH Shares | |
| Last Trade: | Sell 205,481.00 at 145.60p |
| Day's Volume: | 2,410,922 |
| Last Close: | 145.60p |
| Open: | 147.40p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 145.60p - 148.20p |
| 52wk Range: | 119.40p - 159.40p |
| Market Capitalisation: | £669m |
| VWAP: | 146.55004p |
| Shares in Issue: | 459m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bellevue Health (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205,481 | 145.60p | Uncrossing Trade |
15:35:10 - 26-Jul-24 |
| Sell* | 13,479 | 146.1511p | Ordinary |
15:29:47 - 26-Jul-24 |
| Sell* | 3,421 | 146.152p | Ordinary |
15:22:40 - 26-Jul-24 |
| Sell* | 414 | 145.80p | Automatic Execution |
15:19:12 - 26-Jul-24 |
| Sell* | 5,455 | 145.80p | Automatic Execution |
15:19:12 - 26-Jul-24 |
| Sell* | 20 | 145.8161p | Ordinary |
15:18:59 - 26-Jul-24 |
| Sell* | 8,000 | 145.896p | Ordinary |
15:15:48 - 26-Jul-24 |
| Unknown* | 496 | 146.20p | SI Trade |
15:13:24 - 26-Jul-24 |
| Sell* | 540 | 146.00p | Automatic Execution |
15:12:11 - 26-Jul-24 |
| Sell* | 217 | 146.00p | Automatic Execution |
15:12:11 - 26-Jul-24 |