| Price | 148.20p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 4.00p 2.77% |
| Buy | 149.80p |
| Sell | 148.80p |
| Buy / Sell BBH Shares | |
| Last Trade: | Unknown 38,028.00 at 148.20p |
| Day's Volume: | 719,433 |
| Last Close: | 148.20p |
| Open: | 145.60p |
| ISIN: | GB00BZCNLL95 |
| Day's Range | 145.60p - 150.60p |
| 52wk Range: | 132.40p - 209.50p |
| Market Capitalisation: | £869m |
| VWAP: | 148.70812p |
| Shares in Issue: | 587m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Bellevue Health (BBH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,028 | 148.20p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 60,482 | 148.20p | Uncrossing Trade |
15:35:17 - 24-Jun-22 |
| Buy* | 266 | 149.60p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 608 | 149.40p | Ordinary |
15:28:59 - 24-Jun-22 |
| Buy* | 825 | 149.20p | Automatic Execution |
15:28:56 - 24-Jun-22 |
| Buy* | 156 | 149.20p | Automatic Execution |
15:28:56 - 24-Jun-22 |
| Buy* | 153 | 149.20p | Automatic Execution |
15:28:53 - 24-Jun-22 |
| Buy* | 129 | 149.00p | Automatic Execution |
15:25:34 - 24-Jun-22 |
| Buy* | 157 | 149.00p | Automatic Execution |
15:25:07 - 24-Jun-22 |
| Buy* | 166 | 149.00p | Automatic Execution |
15:24:16 - 24-Jun-22 |
