Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price

Price 119.80p on 08-07-2025 at 18:50:05
Change 1.60p 1.35%
Buy 120.00p
Sell 119.00p
Buy / Sell BBH Shares
Last Trade: Buy 133,308.00 at 119.80p
Day's Volume: 1,038,870
Last Close: 119.80p
Open: 118.00p
ISIN: GB00BZCNLL95
Day's Range 118.00p - 120.20p
52wk Range: 108.40p - 158.80p
Market Capitalisation: £198m
VWAP: 119.02028p
Shares in Issue: 165m

Bellevue Health (BBH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 133,308 119.80p Suspected BUY Trade
16:35:27 - 08-Jul-25
Sell* 11,355 119.80p Automatic Execution
16:27:26 - 08-Jul-25
Sell* 62 120.00p Automatic Execution
16:13:07 - 08-Jul-25
Buy* 3,013 120.00p Automatic Execution
16:13:07 - 08-Jul-25
Sell* 2,700 120.00p Automatic Execution
16:13:07 - 08-Jul-25
Sell* 3,860 120.00p Automatic Execution
16:13:07 - 08-Jul-25
Sell* 3,067 120.00p Automatic Execution
16:13:07 - 08-Jul-25
Sell* 2,570 120.00p Automatic Execution
16:13:07 - 08-Jul-25
Sell* 2,334 120.04p Ordinary
16:10:58 - 08-Jul-25
Sell* 5,460 120.06p Ordinary
16:02:01 - 08-Jul-25
See more Bellevue Health trades

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 118.00 120.20 118.00 119.80 1,038,870
7th Jul 2025 (Mon) 119.20 120.20 118.20 118.20 1,320,200
4th Jul 2025 (Fri) 119.40 119.40 118.60 119.00 793,071
3rd Jul 2025 (Thu) 120.00 120.60 119.20 119.80 1,232,852
2nd Jul 2025 (Wed) 119.60 119.60 118.20 119.00 3,074,758
1st Jul 2025 (Tue) 118.60 119.80 118.00 119.40 1,112,133
30th Jun 2025 (Mon) 119.60 119.60 118.80 118.80 1,472,617
27th Jun 2025 (Fri) 119.00 119.40 118.40 119.00 919,555
26th Jun 2025 (Thu) 119.60 119.60 118.40 119.20 1,195,333
25th Jun 2025 (Wed) 119.80 121.20 119.20 119.40 1,287,331
24th Jun 2025 (Tue) 119.60 120.00 118.60 119.00 839,026
23rd Jun 2025 (Mon) 119.40 120.20 118.60 118.60 1,018,760
20th Jun 2025 (Fri) 120.20 120.20 118.60 119.00 7,503,680
19th Jun 2025 (Thu) 120.20 120.20 118.80 119.00 1,699,256
18th Jun 2025 (Wed) 120.60 121.40 119.80 121.40 691,124
17th Jun 2025 (Tue) 121.60 121.80 120.40 121.00 1,859,225
16th Jun 2025 (Mon) 122.40 123.00 121.60 122.00 1,304,247
13th Jun 2025 (Fri) 121.00 123.80 121.00 123.80 1,202,660
12th Jun 2025 (Thu) 122.80 123.60 121.60 123.60 5,502,055
11th Jun 2025 (Wed) 122.60 123.60 122.40 123.40 2,469,916
10th Jun 2025 (Tue) 120.80 123.00 120.60 123.00 1,468,968
9th Jun 2025 (Mon) 120.40 121.20 119.80 120.40 3,289,682
See more Bellevue Health price history

Bellevue Health (BBH) Regulatory News

Date Source Headline
8th Jul 2025 10:19 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 11:57 am RNS Holding(s) in Company
7th Jul 2025 10:16 am RNS Net Asset Value(s)
4th Jul 2025 11:16 am RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 10:30 am RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 2:23 pm RNS Holding(s) in Company
2nd Jul 2025 10:22 am RNS Net Asset Value(s)
See more Bellevue Health regulatory news

Bellevue Health (BBH) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

THG and Mobico set for FTSE 250 exit - indicative changes

27th May 2025 17:51

(Alliance News) - Avon Technologies PLC, Gamma Communications PLC and Wickes Group PLC are set to join the FTSE 250, in what is shaping up to be a quiet second quarterly index review of the year, data from FTSE Russell suggests. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

See more Bellevue Health news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered