Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH)

Price 148.80p on 24-03-2023 at 18:10:11
Change -0.60p -0.4%
Buy 148.40p
Sell 148.00p
Buy / Sell BBH Shares
Last Trade: Unknown 1,108.00 at 148.80p
Day's Volume: 778,040
Last Close: 148.80p
Open: 148.80p
ISIN: GB00BZCNLL95
Day's Range 147.00p - 148.80p
52wk Range: 132.40p - 193.40p
Market Capitalisation: £818m
VWAP: 148.30213p
Shares in Issue: 549m

Recent Trades History Bellevue Health (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,108 148.80p Ordinary
Currency Conversion
OTC Trade
18:10:05 - 24-Mar-23
Unknown* 2,769 148.164p Ordinary
Currency Conversion
OTC Trade
18:03:31 - 24-Mar-23
Unknown* 107 148.701p Ordinary
Currency Conversion
OTC Trade
18:03:31 - 24-Mar-23
Unknown* 18,722 148.59p Ordinary
Currency Conversion
OTC Trade
17:58:52 - 24-Mar-23
Unknown* 4,121 148.29p Ordinary
Currency Conversion
OTC Trade
17:57:44 - 24-Mar-23
Unknown* 1,108 148.072p Ordinary
Currency Conversion
17:44:44 - 24-Mar-23
Unknown* 15 148.807p Ordinary
Currency Conversion
OTC Trade
17:05:05 - 24-Mar-23
Sell* 241,659 148.80p Uncrossing Trade
16:35:27 - 24-Mar-23
Buy* 13 148.40p Ordinary
16:28:38 - 24-Mar-23
Sell* 834 148.00p Automatic Execution
16:18:28 - 24-Mar-23

Share Price History for Bellevue Health

Time period:
to
Date Open High Low Close Volume

Share News for Bellevue Health

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

Bellevue Healthcare Trust annual net asset value falls, but optimistic

6th Mar 2023 10:11

(Alliance News) - Bellevue Healthcare Trust PLC on Monday reported a decline in net asset value, as it cited a reversal of supply chain globalisation and offshoring. Read More

TRADING UPDATES: Atlantis Japan underperforms; Bellevue lowers payout

21st Dec 2022 19:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

26th Aug 2022 15:50

Read More

UK dividends calendar - next 7 days

14th Jul 2022 16:39

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered