Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH)

Price 137.80p on 29-09-2023 at 16:48:10
Change 0.00p 0%
Buy 138.20p
Sell 137.40p
Buy / Sell BBH Shares
Last Trade: Unknown 76.00 at 137.611p
Day's Volume: 813,377
Last Close: 137.80p
Open: 136.60p
ISIN: GB00BZCNLL95
Day's Range 136.60p - 138.40p
52wk Range: 135.00p - 177.00p
Market Capitalisation: £755m
VWAP: 137.64089p
Shares in Issue: 548m

Recent Trades History Bellevue Health (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76 137.611p Ordinary
Currency Conversion
OTC Trade
16:47:56 - 29-Sep-23
Unknown* 11,903 137.968p Ordinary
Currency Conversion
OTC Trade
16:47:20 - 29-Sep-23
Unknown* 332 137.786p Ordinary
Currency Conversion
OTC Trade
16:47:08 - 29-Sep-23
Unknown* 3 137.786p Ordinary
Currency Conversion
OTC Trade
16:43:43 - 29-Sep-23
Unknown* 19 137.804p Ordinary
Currency Conversion
OTC Trade
15:58:28 - 29-Sep-23
Sell* 74,586 137.80p Uncrossing Trade
15:35:05 - 29-Sep-23
Sell* 795 137.80p Automatic Execution
15:29:38 - 29-Sep-23
Sell* 1,162 137.80p Automatic Execution
15:29:36 - 29-Sep-23
Sell* 3 137.80p Automatic Execution
15:29:20 - 29-Sep-23
Buy* 2,500 138.2436p Ordinary
15:27:22 - 29-Sep-23

Share Price History for Bellevue Health

Time period:
to
Date Open High Low Close Volume

Share News for Bellevue Health

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

Bellevue laments "numerous" post-Covid issues as value declines again

20th Jul 2023 11:22

(Alliance News) - Bellevue Healthcare Trust PLC on Thursday said its net asset value has fallen in the latest half year as the sector's difficulties continue, but insists it will see long-term benefits as healthcare systems re-focus. Read More

UK dividends calendar - next 7 days

28th Apr 2023 15:40

Read More

UK dividends calendar - next 7 days

9th Mar 2023 15:54

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered