Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH)

Price 148.20p on 24-06-2022 at 16:30:01
Change 4.00p 2.77%
Buy 149.80p
Sell 148.80p
Buy / Sell BBH Shares
Last Trade: Unknown 38,028.00 at 148.20p
Day's Volume: 719,433
Last Close: 148.20p
Open: 145.60p
ISIN: GB00BZCNLL95
Day's Range 145.60p - 150.60p
52wk Range: 132.40p - 209.50p
Market Capitalisation: £869m
VWAP: 148.70812p
Shares in Issue: 587m

Recent Trades History Bellevue Health (BBH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,028 148.20p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 60,482 148.20p Uncrossing Trade
15:35:17 - 24-Jun-22
Buy* 266 149.60p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 608 149.40p Ordinary
15:28:59 - 24-Jun-22
Buy* 825 149.20p Automatic Execution
15:28:56 - 24-Jun-22
Buy* 156 149.20p Automatic Execution
15:28:56 - 24-Jun-22
Buy* 153 149.20p Automatic Execution
15:28:53 - 24-Jun-22
Buy* 129 149.00p Automatic Execution
15:25:34 - 24-Jun-22
Buy* 157 149.00p Automatic Execution
15:25:07 - 24-Jun-22
Buy* 166 149.00p Automatic Execution
15:24:16 - 24-Jun-22

Share Price History for Bellevue Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered