Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bellevue Health (BBH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 125.20 126.00 122.00 122.00 249,763
24th Mar 2026 (Tue) 125.20 126.00 122.00 122.00 249,763
23rd Mar 2026 (Mon) 126.20 127.60 125.00 125.00 83,370
20th Mar 2026 (Fri) 123.20 128.20 123.20 127.80 1,198,199
19th Mar 2026 (Thu) 126.00 126.00 123.00 123.60 233,070
18th Mar 2026 (Wed) 122.00 125.80 122.00 125.80 443,833
17th Mar 2026 (Tue) 123.20 125.00 123.00 123.80 175,932
FTSE 100 Latest
Value10,195.37
Change-177.56