| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 125.20 | 126.00 | 122.00 | 122.00 | 249,763 |
| 24th Mar 2026 (Tue) | 125.20 | 126.00 | 122.00 | 122.00 | 249,763 |
| 23rd Mar 2026 (Mon) | 126.20 | 127.60 | 125.00 | 125.00 | 83,370 |
| 20th Mar 2026 (Fri) | 123.20 | 128.20 | 123.20 | 127.80 | 1,198,199 |
| 19th Mar 2026 (Thu) | 126.00 | 126.00 | 123.00 | 123.60 | 233,070 |
| 18th Mar 2026 (Wed) | 122.00 | 125.80 | 122.00 | 125.80 | 443,833 |
| 17th Mar 2026 (Tue) | 123.20 | 125.00 | 123.00 | 123.80 | 175,932 |
| 16th Mar 2026 (Mon) | 127.00 | 128.80 | 121.80 | 125.00 | 789,060 |
| 13th Mar 2026 (Fri) | 127.00 | 128.40 | 121.40 | 121.60 | 26,174 |
| 12th Mar 2026 (Thu) | 124.00 | 128.60 | 124.00 | 125.00 | 107,669 |
| 11th Mar 2026 (Wed) | 124.00 | 125.80 | 121.00 | 125.80 | 352,344 |
| 10th Mar 2026 (Tue) | 126.60 | 126.60 | 123.00 | 125.00 | 118,988 |
| 9th Mar 2026 (Mon) | 119.80 | 123.00 | 119.80 | 123.00 | 133,227 |
| 6th Mar 2026 (Fri) | 128.00 | 129.00 | 125.60 | 125.60 | 119,533 |
| 5th Mar 2026 (Thu) | 130.40 | 130.40 | 129.60 | 130.20 | 18,664 |
| 4th Mar 2026 (Wed) | 128.20 | 132.00 | 128.00 | 130.80 | 435,098 |
| 3rd Mar 2026 (Tue) | 130.40 | 131.20 | 128.40 | 130.40 | 354,308 |
| 2nd Mar 2026 (Mon) | 131.20 | 132.40 | 130.60 | 130.60 | 1,760,590 |
| 27th Feb 2026 (Fri) | 134.00 | 134.00 | 132.40 | 132.40 | 533,984 |
| 26th Feb 2026 (Thu) | 133.20 | 133.20 | 132.60 | 132.80 | 275,021 |
| 25th Feb 2026 (Wed) | 133.80 | 134.40 | 133.00 | 133.00 | 831,503 |
| 24th Feb 2026 (Tue) | 133.20 | 134.20 | 132.60 | 132.60 | 197,449 |
| 23rd Feb 2026 (Mon) | 132.40 | 133.20 | 132.20 | 133.00 | 687,015 |