Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS)

Price 462.00p on 28-09-2022 at 16:30:04
Change -10.00p -2.12%
Buy 462.00p
Sell 460.00p
Buy / Sell FAS Shares
Last Trade: Unknown 11.00 at 462.182p
Day's Volume: 123,979
Last Close: 462.00p
Open: 470.00p
ISIN: GB0003322319
Day's Range 454.00p - 470.00p
52wk Range: 407.00p - 499.00p
Market Capitalisation: £333m
VWAP: 461.71751p
Shares in Issue: 72m

Recent Trades History Fidelity Asian Values (FAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 462.182p Ordinary
Currency Conversion
OTC Trade
16:00:09 - 28-Sep-22
Buy* 528 462.00p Suspected BUY Trade
15:35:06 - 28-Sep-22
Sell* 112 461.00p Automatic Execution
15:29:20 - 28-Sep-22
Sell* 112 461.00p Automatic Execution
15:29:20 - 28-Sep-22
Buy* 200 462.00p Automatic Execution
15:28:29 - 28-Sep-22
Buy* 200 462.00p Automatic Execution
15:27:56 - 28-Sep-22
Sell* 112 462.00p Automatic Execution
15:17:46 - 28-Sep-22
Sell* 112 462.00p Automatic Execution
15:16:42 - 28-Sep-22
Sell* 112 462.00p Automatic Execution
15:15:20 - 28-Sep-22
Sell* 112 462.00p Automatic Execution
15:15:20 - 28-Sep-22

Share Price History for Fidelity Asian Values

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered