| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 598.00 | 606.00 | 596.00 | 606.00 | 52,908 |
| 5th Aug 2026 (Wed) | 594.00 | 598.00 | 594.00 | 598.00 | 65,350 |
| 4th Aug 2026 (Tue) | 598.00 | 602.00 | 596.00 | 600.00 | 80,223 |
| 3rd Aug 2026 (Mon) | 580.00 | 598.00 | 580.00 | 590.00 | 47,553 |
| 31st Jul 2026 (Fri) | 594.00 | 596.00 | 586.00 | 588.00 | 98,515 |
| 30th Jul 2026 (Thu) | 582.00 | 594.00 | 582.00 | 594.00 | 158,312 |
| 29th Jul 2026 (Wed) | 576.00 | 586.00 | 576.00 | 584.00 | 125,065 |
| 28th Jul 2026 (Tue) | 574.00 | 588.00 | 574.00 | 584.00 | 78,167 |
| 27th Jul 2026 (Mon) | 578.00 | 586.00 | 578.00 | 586.00 | 88,343 |
| 24th Jul 2026 (Fri) | 574.00 | 586.00 | 574.00 | 586.00 | 40,140 |
| 23rd Jul 2026 (Thu) | 582.00 | 586.00 | 580.00 | 582.00 | 82,536 |
| 22nd Jul 2026 (Wed) | 576.00 | 590.00 | 576.00 | 586.00 | 94,259 |
| 21st Jul 2026 (Tue) | 582.00 | 592.00 | 582.00 | 592.00 | 73,950 |
| 20th Jul 2026 (Mon) | 576.00 | 580.00 | 576.00 | 580.00 | 81,298 |
| 17th Jul 2026 (Fri) | 568.00 | 578.00 | 568.00 | 576.00 | 93,345 |
| 16th Jul 2026 (Thu) | 576.00 | 578.00 | 576.00 | 577.00 | 39,996 |
| 15th Jul 2026 (Wed) | 580.00 | 580.00 | 572.00 | 572.00 | 44,630 |
| 14th Jul 2026 (Tue) | 574.00 | 584.00 | 574.00 | 584.00 | 54,074 |
| 13th Jul 2026 (Mon) | 570.00 | 570.00 | 570.00 | 574.00 | 36,802 |
| 10th Jul 2026 (Fri) | 574.00 | 574.00 | 568.00 | 570.00 | 20,512 |
| 9th Jul 2026 (Thu) | 574.00 | 576.00 | 570.00 | 574.00 | 35,903 |
| 8th Jul 2026 (Wed) | 570.00 | 580.00 | 564.00 | 576.00 | 69,711 |
| 7th Jul 2026 (Tue) | 570.00 | 572.00 | 568.00 | 570.00 | 121,625 |
| 6th Jul 2026 (Mon) | 574.00 | 574.00 | 572.00 | 572.00 | 113,486 |
| 3rd Jul 2026 (Fri) | 562.00 | 572.00 | 562.00 | 570.00 | 132,276 |
| 2nd Jul 2026 (Thu) | 550.00 | 558.00 | 548.00 | 554.00 | 989,539 |
| 1st Jul 2026 (Wed) | 562.00 | 562.00 | 560.00 | 560.00 | 57,009 |
| 30th Jun 2026 (Tue) | 562.00 | 564.00 | 558.00 | 560.00 | 600,274 |
| 29th Jun 2026 (Mon) | 560.00 | 566.00 | 560.00 | 562.00 | 154,338 |
| 26th Jun 2026 (Fri) | 560.00 | 566.00 | 560.00 | 566.00 | 79,786 |
| 25th Jun 2026 (Thu) | 578.00 | 580.00 | 572.00 | 574.00 | 120,261 |
| 24th Jun 2026 (Wed) | 572.00 | 572.00 | 570.00 | 570.00 | 21,095 |
| 23rd Jun 2026 (Tue) | 576.00 | 576.00 | 570.00 | 572.00 | 71,608 |
| 22nd Jun 2026 (Mon) | 594.00 | 596.00 | 584.00 | 590.00 | 101,816 |
| 19th Jun 2026 (Fri) | 590.00 | 592.00 | 580.00 | 592.00 | 25,296 |
| 18th Jun 2026 (Thu) | 590.00 | 592.00 | 590.00 | 592.00 | 63,449 |
| 17th Jun 2026 (Wed) | 594.00 | 594.00 | 588.00 | 590.00 | 37,383 |
| 16th Jun 2026 (Tue) | 598.00 | 598.00 | 592.00 | 594.00 | 105,009 |
| 15th Jun 2026 (Mon) | 604.00 | 606.00 | 596.00 | 602.00 | 39,439 |
| 12th Jun 2026 (Fri) | 590.00 | 590.00 | 588.00 | 588.00 | 41,464 |
| 11th Jun 2026 (Thu) | 576.00 | 576.00 | 572.00 | 572.00 | 42,610 |
| 10th Jun 2026 (Wed) | 576.00 | 576.00 | 568.00 | 572.00 | 61,961 |
| 9th Jun 2026 (Tue) | 578.00 | 578.00 | 572.00 | 568.00 | 100,735 |
| 8th Jun 2026 (Mon) | 566.00 | 572.00 | 560.00 | 564.00 | 106,172 |