| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 560.00 | 566.00 | 560.00 | 566.00 | 79,786 |
| 25th Jun 2026 (Thu) | 578.00 | 580.00 | 572.00 | 574.00 | 120,261 |
| 24th Jun 2026 (Wed) | 572.00 | 572.00 | 570.00 | 570.00 | 21,095 |
| 23rd Jun 2026 (Tue) | 576.00 | 576.00 | 570.00 | 572.00 | 71,608 |
| 22nd Jun 2026 (Mon) | 594.00 | 596.00 | 584.00 | 590.00 | 101,816 |
| 19th Jun 2026 (Fri) | 590.00 | 592.00 | 580.00 | 592.00 | 25,296 |
| 18th Jun 2026 (Thu) | 590.00 | 592.00 | 590.00 | 592.00 | 63,449 |
| 17th Jun 2026 (Wed) | 594.00 | 594.00 | 588.00 | 590.00 | 37,383 |
| 16th Jun 2026 (Tue) | 598.00 | 598.00 | 592.00 | 594.00 | 105,009 |
| 15th Jun 2026 (Mon) | 604.00 | 606.00 | 596.00 | 602.00 | 39,439 |
| 12th Jun 2026 (Fri) | 590.00 | 590.00 | 588.00 | 588.00 | 41,464 |
| 11th Jun 2026 (Thu) | 576.00 | 576.00 | 572.00 | 572.00 | 42,610 |
| 10th Jun 2026 (Wed) | 576.00 | 576.00 | 568.00 | 572.00 | 61,961 |
| 9th Jun 2026 (Tue) | 578.00 | 578.00 | 572.00 | 568.00 | 100,735 |
| 8th Jun 2026 (Mon) | 566.00 | 572.00 | 560.00 | 564.00 | 106,172 |
| 5th Jun 2026 (Fri) | 570.00 | 584.00 | 570.00 | 570.00 | 81,503 |
| 4th Jun 2026 (Thu) | 584.00 | 588.00 | 580.00 | 584.00 | 62,108 |
| 3rd Jun 2026 (Wed) | 590.00 | 598.00 | 590.00 | 592.00 | 93,041 |
| 2nd Jun 2026 (Tue) | 592.00 | 596.00 | 592.00 | 596.00 | 103,923 |
| 1st Jun 2026 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 121,362 |
| 29th May 2026 (Fri) | 598.00 | 600.00 | 594.00 | 594.00 | 44,126 |
| 28th May 2026 (Thu) | 598.00 | 604.00 | 598.00 | 600.00 | 49,631 |
| 27th May 2026 (Wed) | 600.00 | 604.00 | 600.00 | 600.00 | 78,867 |
| 26th May 2026 (Tue) | 606.00 | 606.00 | 604.00 | 604.00 | 59,398 |
| 25th May 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 22nd May 2026 (Fri) | 596.00 | 596.00 | 592.00 | 592.00 | 35,435 |
| 21st May 2026 (Thu) | 604.00 | 604.00 | 598.00 | 598.00 | 35,639 |
| 20th May 2026 (Wed) | 598.00 | 608.00 | 598.00 | 608.00 | 87,780 |
| 19th May 2026 (Tue) | 602.00 | 602.00 | 594.00 | 598.00 | 99,788 |
| 18th May 2026 (Mon) | 612.00 | 614.00 | 606.00 | 610.00 | 91,413 |
| 15th May 2026 (Fri) | 624.00 | 624.00 | 612.00 | 612.00 | 34,908 |
| 14th May 2026 (Thu) | 622.00 | 628.00 | 622.00 | 628.00 | 36,961 |
| 13th May 2026 (Wed) | 616.00 | 626.00 | 616.00 | 626.00 | 68,974 |
| 12th May 2026 (Tue) | 628.00 | 628.00 | 612.00 | 614.00 | 59,977 |
| 11th May 2026 (Mon) | 626.00 | 630.00 | 626.00 | 630.00 | 73,109 |
| 8th May 2026 (Fri) | 626.00 | 628.00 | 626.00 | 628.00 | 60,142 |
| 7th May 2026 (Thu) | 624.00 | 636.00 | 624.00 | 632.00 | 55,271 |
| 6th May 2026 (Wed) | 624.00 | 634.00 | 624.00 | 626.00 | 111,848 |
| 5th May 2026 (Tue) | 614.00 | 626.00 | 614.00 | 626.00 | 59,659 |
| 4th May 2026 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 1st May 2026 (Fri) | 618.00 | 626.00 | 618.00 | 626.00 | 32,440 |
| 30th Apr 2026 (Thu) | 618.00 | 626.00 | 616.00 | 620.00 | 70,450 |
| 29th Apr 2026 (Wed) | 626.00 | 626.00 | 620.00 | 626.00 | 33,815 |
| 28th Apr 2026 (Tue) | 620.00 | 624.00 | 618.00 | 618.00 | 42,614 |
| 27th Apr 2026 (Mon) | 636.00 | 636.00 | 622.00 | 626.00 | 37,360 |