| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 570.00 | 584.00 | 570.00 | 570.00 | 81,503 |
| 4th Jun 2026 (Thu) | 584.00 | 588.00 | 580.00 | 584.00 | 62,108 |
| 3rd Jun 2026 (Wed) | 590.00 | 598.00 | 590.00 | 592.00 | 93,041 |
| 2nd Jun 2026 (Tue) | 592.00 | 596.00 | 592.00 | 596.00 | 103,923 |
| 1st Jun 2026 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 121,362 |
| 29th May 2026 (Fri) | 598.00 | 600.00 | 594.00 | 594.00 | 44,126 |
| 28th May 2026 (Thu) | 598.00 | 604.00 | 598.00 | 600.00 | 49,631 |
| 27th May 2026 (Wed) | 600.00 | 604.00 | 600.00 | 600.00 | 78,867 |
| 26th May 2026 (Tue) | 606.00 | 606.00 | 604.00 | 604.00 | 59,398 |
| 25th May 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 22nd May 2026 (Fri) | 596.00 | 596.00 | 592.00 | 592.00 | 35,435 |
| 21st May 2026 (Thu) | 604.00 | 604.00 | 598.00 | 598.00 | 35,639 |
| 20th May 2026 (Wed) | 598.00 | 608.00 | 598.00 | 608.00 | 87,780 |
| 19th May 2026 (Tue) | 602.00 | 602.00 | 594.00 | 598.00 | 99,788 |
| 18th May 2026 (Mon) | 612.00 | 614.00 | 606.00 | 610.00 | 91,413 |
| 15th May 2026 (Fri) | 624.00 | 624.00 | 612.00 | 612.00 | 34,908 |
| 14th May 2026 (Thu) | 622.00 | 628.00 | 622.00 | 628.00 | 36,961 |
| 13th May 2026 (Wed) | 616.00 | 626.00 | 616.00 | 626.00 | 68,974 |
| 12th May 2026 (Tue) | 628.00 | 628.00 | 612.00 | 614.00 | 59,977 |
| 11th May 2026 (Mon) | 626.00 | 630.00 | 626.00 | 630.00 | 73,109 |
| 8th May 2026 (Fri) | 626.00 | 628.00 | 626.00 | 628.00 | 60,142 |
| 7th May 2026 (Thu) | 624.00 | 636.00 | 624.00 | 632.00 | 55,271 |
| 6th May 2026 (Wed) | 624.00 | 634.00 | 624.00 | 626.00 | 111,848 |
| 5th May 2026 (Tue) | 614.00 | 626.00 | 614.00 | 626.00 | 59,659 |
| 4th May 2026 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 1st May 2026 (Fri) | 618.00 | 626.00 | 618.00 | 626.00 | 32,440 |
| 30th Apr 2026 (Thu) | 618.00 | 626.00 | 616.00 | 620.00 | 70,450 |
| 29th Apr 2026 (Wed) | 626.00 | 626.00 | 620.00 | 626.00 | 33,815 |
| 28th Apr 2026 (Tue) | 620.00 | 624.00 | 618.00 | 618.00 | 42,614 |
| 27th Apr 2026 (Mon) | 636.00 | 636.00 | 622.00 | 626.00 | 37,360 |
| 24th Apr 2026 (Fri) | 620.00 | 634.00 | 620.00 | 626.00 | 144,833 |
| 23rd Apr 2026 (Thu) | 626.00 | 638.00 | 618.00 | 626.00 | 44,770 |
| 22nd Apr 2026 (Wed) | 630.00 | 630.00 | 630.00 | 630.00 | 49,569 |
| 21st Apr 2026 (Tue) | 640.00 | 640.00 | 630.00 | 630.00 | 44,795 |
| 20th Apr 2026 (Mon) | 630.00 | 634.00 | 630.00 | 630.00 | 42,767 |
| 17th Apr 2026 (Fri) | 634.00 | 646.00 | 634.00 | 634.00 | 44,363 |
| 16th Apr 2026 (Thu) | 630.00 | 636.00 | 630.00 | 630.00 | 57,364 |
| 15th Apr 2026 (Wed) | 624.00 | 630.00 | 622.00 | 622.00 | 22,370 |
| 14th Apr 2026 (Tue) | 622.00 | 624.00 | 620.00 | 624.00 | 44,550 |
| 13th Apr 2026 (Mon) | 628.00 | 628.00 | 618.00 | 618.00 | 46,664 |
| 10th Apr 2026 (Fri) | 622.00 | 628.00 | 620.00 | 620.00 | 40,366 |
| 9th Apr 2026 (Thu) | 636.00 | 636.00 | 620.00 | 620.00 | 75,893 |
| 8th Apr 2026 (Wed) | 624.00 | 628.00 | 624.00 | 626.00 | 68,684 |
| 7th Apr 2026 (Tue) | 602.00 | 616.00 | 602.00 | 608.00 | 213,578 |