| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 576.00 | 578.00 | 576.00 | 577.00 | 39,996 |
| 15th Jul 2026 (Wed) | 580.00 | 580.00 | 572.00 | 572.00 | 44,630 |
| 14th Jul 2026 (Tue) | 574.00 | 584.00 | 574.00 | 584.00 | 54,074 |
| 13th Jul 2026 (Mon) | 570.00 | 570.00 | 570.00 | 574.00 | 36,802 |
| 10th Jul 2026 (Fri) | 574.00 | 574.00 | 568.00 | 570.00 | 20,512 |
| 9th Jul 2026 (Thu) | 574.00 | 576.00 | 570.00 | 574.00 | 35,903 |
| 8th Jul 2026 (Wed) | 570.00 | 580.00 | 564.00 | 576.00 | 69,711 |
| 7th Jul 2026 (Tue) | 570.00 | 572.00 | 568.00 | 570.00 | 121,625 |
| 6th Jul 2026 (Mon) | 574.00 | 574.00 | 572.00 | 572.00 | 113,486 |
| 3rd Jul 2026 (Fri) | 562.00 | 572.00 | 562.00 | 570.00 | 132,276 |
| 2nd Jul 2026 (Thu) | 550.00 | 558.00 | 548.00 | 554.00 | 989,539 |
| 1st Jul 2026 (Wed) | 562.00 | 562.00 | 560.00 | 560.00 | 57,009 |
| 30th Jun 2026 (Tue) | 562.00 | 564.00 | 558.00 | 560.00 | 600,274 |
| 29th Jun 2026 (Mon) | 560.00 | 566.00 | 560.00 | 562.00 | 154,338 |
| 26th Jun 2026 (Fri) | 560.00 | 566.00 | 560.00 | 566.00 | 79,786 |
| 25th Jun 2026 (Thu) | 578.00 | 580.00 | 572.00 | 574.00 | 120,261 |
| 24th Jun 2026 (Wed) | 572.00 | 572.00 | 570.00 | 570.00 | 21,095 |
| 23rd Jun 2026 (Tue) | 576.00 | 576.00 | 570.00 | 572.00 | 71,608 |
| 22nd Jun 2026 (Mon) | 594.00 | 596.00 | 584.00 | 590.00 | 101,816 |
| 19th Jun 2026 (Fri) | 590.00 | 592.00 | 580.00 | 592.00 | 25,296 |
| 18th Jun 2026 (Thu) | 590.00 | 592.00 | 590.00 | 592.00 | 63,449 |
| 17th Jun 2026 (Wed) | 594.00 | 594.00 | 588.00 | 590.00 | 37,383 |
| 16th Jun 2026 (Tue) | 598.00 | 598.00 | 592.00 | 594.00 | 105,009 |
| 15th Jun 2026 (Mon) | 604.00 | 606.00 | 596.00 | 602.00 | 39,439 |
| 12th Jun 2026 (Fri) | 590.00 | 590.00 | 588.00 | 588.00 | 41,464 |
| 11th Jun 2026 (Thu) | 576.00 | 576.00 | 572.00 | 572.00 | 42,610 |
| 10th Jun 2026 (Wed) | 576.00 | 576.00 | 568.00 | 572.00 | 61,961 |
| 9th Jun 2026 (Tue) | 578.00 | 578.00 | 572.00 | 568.00 | 100,735 |
| 8th Jun 2026 (Mon) | 566.00 | 572.00 | 560.00 | 564.00 | 106,172 |
| 5th Jun 2026 (Fri) | 570.00 | 584.00 | 570.00 | 570.00 | 81,503 |
| 4th Jun 2026 (Thu) | 584.00 | 588.00 | 580.00 | 584.00 | 62,108 |
| 3rd Jun 2026 (Wed) | 590.00 | 598.00 | 590.00 | 592.00 | 93,041 |
| 2nd Jun 2026 (Tue) | 592.00 | 596.00 | 592.00 | 596.00 | 103,923 |
| 1st Jun 2026 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 121,362 |
| 29th May 2026 (Fri) | 598.00 | 600.00 | 594.00 | 594.00 | 44,126 |
| 28th May 2026 (Thu) | 598.00 | 604.00 | 598.00 | 600.00 | 49,631 |
| 27th May 2026 (Wed) | 600.00 | 604.00 | 600.00 | 600.00 | 78,867 |
| 26th May 2026 (Tue) | 606.00 | 606.00 | 604.00 | 604.00 | 59,398 |
| 25th May 2026 (Mon) | 592.00 | 592.00 | 592.00 | 592.00 | 0 |
| 22nd May 2026 (Fri) | 596.00 | 596.00 | 592.00 | 592.00 | 35,435 |
| 21st May 2026 (Thu) | 604.00 | 604.00 | 598.00 | 598.00 | 35,639 |
| 20th May 2026 (Wed) | 598.00 | 608.00 | 598.00 | 608.00 | 87,780 |
| 19th May 2026 (Tue) | 602.00 | 602.00 | 594.00 | 598.00 | 99,788 |
| 18th May 2026 (Mon) | 612.00 | 614.00 | 606.00 | 610.00 | 91,413 |