| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 618.00 | 618.00 | 612.00 | 612.00 | 93,212 |
| 5th Oct 2026 (Mon) | 622.00 | 622.00 | 606.00 | 614.00 | 40,667 |
| 2nd Oct 2026 (Fri) | 614.00 | 616.00 | 614.00 | 614.00 | 84,351 |
| 1st Oct 2026 (Thu) | 610.00 | 612.00 | 610.00 | 612.00 | 21,182 |
| 30th Sep 2026 (Wed) | 602.00 | 612.00 | 602.00 | 610.00 | 95,968 |
| 29th Sep 2026 (Tue) | 612.00 | 614.00 | 612.00 | 612.00 | 103,232 |
| 28th Sep 2026 (Mon) | 618.00 | 618.00 | 606.00 | 610.00 | 56,189 |
| 25th Sep 2026 (Fri) | 620.00 | 622.00 | 612.00 | 622.00 | 33,417 |
| 24th Sep 2026 (Thu) | 628.00 | 628.00 | 616.00 | 622.00 | 25,422 |
| 23rd Sep 2026 (Wed) | 618.00 | 624.00 | 616.00 | 618.00 | 61,150 |
| 22nd Sep 2026 (Tue) | 630.00 | 630.00 | 616.00 | 616.00 | 29,710 |
| 21st Sep 2026 (Mon) | 624.00 | 626.00 | 624.00 | 626.00 | 43,771 |
| 18th Sep 2026 (Fri) | 614.00 | 614.00 | 614.00 | 614.00 | 65,521 |
| 17th Sep 2026 (Thu) | 622.00 | 624.00 | 618.00 | 624.00 | 65,134 |
| 16th Sep 2026 (Wed) | 626.00 | 626.00 | 614.00 | 619.00 | 28,489 |
| 15th Sep 2026 (Tue) | 618.00 | 618.00 | 614.00 | 617.00 | 37,460 |
| 14th Sep 2026 (Mon) | 624.00 | 624.00 | 616.00 | 619.00 | 32,696 |
| 11th Sep 2026 (Fri) | 632.00 | 632.00 | 620.00 | 630.00 | 45,966 |
| 10th Sep 2026 (Thu) | 636.00 | 636.00 | 626.00 | 626.00 | 95,284 |
| 9th Sep 2026 (Wed) | 636.00 | 636.00 | 628.00 | 632.00 | 72,445 |
| 8th Sep 2026 (Tue) | 636.00 | 636.00 | 628.00 | 636.00 | 69,854 |
| 7th Sep 2026 (Mon) | 628.00 | 636.00 | 628.00 | 636.00 | 66,718 |
| 4th Sep 2026 (Fri) | 630.00 | 640.00 | 626.00 | 636.00 | 64,200 |
| 3rd Sep 2026 (Thu) | 618.00 | 628.00 | 618.00 | 628.00 | 80,967 |
| 2nd Sep 2026 (Wed) | 622.00 | 624.00 | 618.00 | 624.00 | 59,316 |
| 1st Sep 2026 (Tue) | 634.00 | 634.00 | 624.00 | 624.00 | 80,557 |
| 31st Aug 2026 (Mon) | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 28th Aug 2026 (Fri) | 626.00 | 636.00 | 624.00 | 626.00 | 53,688 |
| 27th Aug 2026 (Thu) | 624.00 | 624.00 | 624.00 | 624.00 | 43,472 |
| 26th Aug 2026 (Wed) | 624.00 | 624.00 | 620.00 | 624.00 | 43,933 |
| 25th Aug 2026 (Tue) | 620.00 | 622.00 | 620.00 | 620.00 | 74,506 |
| 24th Aug 2026 (Mon) | 618.00 | 620.00 | 616.00 | 616.00 | 94,626 |
| 21st Aug 2026 (Fri) | 622.00 | 624.00 | 622.00 | 624.00 | 33,718 |
| 20th Aug 2026 (Thu) | 614.00 | 618.00 | 612.00 | 618.00 | 50,428 |
| 19th Aug 2026 (Wed) | 604.00 | 614.00 | 604.00 | 614.00 | 72,170 |
| 18th Aug 2026 (Tue) | 610.00 | 618.00 | 604.00 | 614.00 | 144,732 |
| 17th Aug 2026 (Mon) | 602.00 | 604.00 | 602.00 | 610.00 | 74,221 |
| 14th Aug 2026 (Fri) | 602.00 | 610.00 | 602.00 | 610.00 | 168,247 |
| 13th Aug 2026 (Thu) | 604.00 | 610.00 | 604.00 | 610.00 | 27,743 |
| 12th Aug 2026 (Wed) | 612.00 | 614.00 | 610.00 | 610.00 | 78,129 |
| 11th Aug 2026 (Tue) | 606.00 | 610.00 | 606.00 | 610.00 | 45,432 |
| 10th Aug 2026 (Mon) | 608.00 | 608.00 | 602.00 | 606.00 | 48,240 |
| 7th Aug 2026 (Fri) | 606.00 | 612.00 | 606.00 | 612.00 | 73,068 |