| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 606.00p | Suspected BUY Trade |
16:35:10 - 06-Aug-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:29:17 - 06-Aug-26 |
| Sell* | 2 | 600.00p | Automatic Execution |
16:23:57 - 06-Aug-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:23:57 - 06-Aug-26 |
| Sell* | 2,091 | 600.3454p | Ordinary |
16:23:05 - 06-Aug-26 |
| Buy* | 15 | 604.00p | SI Trade |
16:14:47 - 06-Aug-26 |
| Buy* | 13 | 602.00p | Automatic Execution |
16:13:47 - 06-Aug-26 |
| Buy* | 4 | 600.00p | Automatic Execution |
16:13:46 - 06-Aug-26 |
| Buy* | 1,851 | 600.00p | Automatic Execution |
16:13:46 - 06-Aug-26 |
| Sell* | 9 | 598.00p | Automatic Execution |
16:13:31 - 06-Aug-26 |
| Sell* | 296 | 598.00p | Automatic Execution |
16:13:31 - 06-Aug-26 |
| Sell* | 5 | 598.00p | Automatic Execution |
16:13:31 - 06-Aug-26 |
| Sell* | 750 | 598.00p | Automatic Execution |
16:13:31 - 06-Aug-26 |
| Sell* | 411 | 598.00p | Automatic Execution |
16:13:31 - 06-Aug-26 |
| Sell* | 5 | 600.00p | Automatic Execution |
16:13:31 - 06-Aug-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:13:30 - 06-Aug-26 |
| Sell* | 3 | 600.00p | Automatic Execution |
16:13:25 - 06-Aug-26 |
| Sell* | 3 | 600.00p | Automatic Execution |
16:13:25 - 06-Aug-26 |
| Sell* | 1 | 600.00p | Automatic Execution |
16:13:17 - 06-Aug-26 |
| Sell* | 7 | 600.00p | Automatic Execution |
16:13:17 - 06-Aug-26 |
| Sell* | 8 | 602.00p | Automatic Execution |
16:13:09 - 06-Aug-26 |
| Sell* | 4 | 600.00p | Automatic Execution |
16:12:57 - 06-Aug-26 |
| Sell* | 3 | 600.00p | Automatic Execution |
16:12:50 - 06-Aug-26 |
| Sell* | 3 | 602.00p | Automatic Execution |
16:12:50 - 06-Aug-26 |
| Sell* | 700 | 602.00p | Automatic Execution |
16:12:50 - 06-Aug-26 |
| Buy* | 1 | 605.40p | Ordinary |
16:01:03 - 06-Aug-26 |
| Buy* | 270 | 605.40p | Ordinary |
16:00:46 - 06-Aug-26 |
| Sell* | 163 | 600.305p | Negotiated Trade |
15:52:24 - 06-Aug-26 |
| Sell* | 334 | 600.04p | Ordinary |
15:51:19 - 06-Aug-26 |
| Buy* | 213 | 603.40p | Ordinary |
15:48:40 - 06-Aug-26 |
| Sell* | 1,851 | 604.00p | Automatic Execution |
15:47:56 - 06-Aug-26 |
| Buy* | 911 | 604.00p | Automatic Execution |
15:47:56 - 06-Aug-26 |
| Buy* | 2,470 | 602.792p | Ordinary |
15:40:24 - 06-Aug-26 |
| Sell* | 485 | 601.3836p | Ordinary |
15:34:15 - 06-Aug-26 |
| Sell* | 435 | 597.76p | Ordinary |
15:22:09 - 06-Aug-26 |
| Sell* | 306 | 599.2636p | Ordinary |
15:01:25 - 06-Aug-26 |
| Sell* | 2,664 | 598.80p | Ordinary |
14:58:17 - 06-Aug-26 |
| Sell* | 154 | 596.00p | Automatic Execution |
14:30:41 - 06-Aug-26 |
| Buy* | 7 | 598.00p | SI Trade |
14:30:39 - 06-Aug-26 |
| Sell* | 14 | 596.00p | SI Trade |
14:28:00 - 06-Aug-26 |
| Sell* | 2,142 | 596.7204p | Ordinary |
13:52:36 - 06-Aug-26 |
| Sell* | 102 | 596.7224p | Ordinary |
13:46:01 - 06-Aug-26 |
| Sell* | 885 | 596.68p | Ordinary |
13:43:41 - 06-Aug-26 |
| Buy* | 18 | 598.00p | SI Trade |
13:12:50 - 06-Aug-26 |
| Buy* | 11 | 598.00p | Automatic Execution |
13:12:50 - 06-Aug-26 |
| Sell* | 1,986 | 598.00p | Automatic Execution |
13:12:50 - 06-Aug-26 |
| Buy* | 3,730 | 599.70p | Ordinary |
13:10:47 - 06-Aug-26 |
| Buy* | 23 | 600.00p | Automatic Execution |
12:19:55 - 06-Aug-26 |
| Buy* | 10 | 600.00p | Automatic Execution |
12:19:53 - 06-Aug-26 |
| Buy* | 1,425 | 599.70p | Ordinary |
12:04:21 - 06-Aug-26 |
| Buy* | 1,510 | 601.9929p | Ordinary |
11:53:26 - 06-Aug-26 |
| Sell* | 436 | 598.644p | Ordinary |
11:39:47 - 06-Aug-26 |
| Buy* | 18 | 602.00p | SI Trade |
11:22:52 - 06-Aug-26 |
| Buy* | 11 | 602.00p | SI Trade |
11:22:41 - 06-Aug-26 |
| Buy* | 18 | 602.00p | Automatic Execution |
11:22:41 - 06-Aug-26 |
| Buy* | 11 | 602.00p | SI Trade |
11:22:16 - 06-Aug-26 |
| Buy* | 11 | 602.00p | Automatic Execution |
11:22:01 - 06-Aug-26 |
| Buy* | 11 | 602.00p | SI Trade |
11:22:00 - 06-Aug-26 |
| Buy* | 11 | 602.00p | SI Trade |
11:19:08 - 06-Aug-26 |
| Buy* | 11 | 602.00p | SI Trade |
11:18:58 - 06-Aug-26 |
| Buy* | 11 | 602.00p | Automatic Execution |
11:18:58 - 06-Aug-26 |
| Buy* | 6 | 602.00p | SI Trade |
11:18:56 - 06-Aug-26 |
| Buy* | 6 | 601.60p | Ordinary |
11:16:45 - 06-Aug-26 |
| Sell* | 1,327 | 598.64p | Ordinary |
10:58:29 - 06-Aug-26 |
| Sell* | 622 | 598.612p | Ordinary |
10:38:35 - 06-Aug-26 |
| Buy* | 800 | 601.158p | Suspected BUY Trade |
10:34:07 - 06-Aug-26 |
| Sell* | 726 | 598.608p | Ordinary |
10:30:09 - 06-Aug-26 |
| Sell* | 2,940 | 598.60p | Ordinary |
10:22:22 - 06-Aug-26 |
| Sell* | 14 | 598.00p | Automatic Execution |
10:11:03 - 06-Aug-26 |
| Buy* | 7,096 | 601.40p | Ordinary |
09:30:22 - 06-Aug-26 |
| Buy* | 825 | 601.396p | Ordinary |
09:28:16 - 06-Aug-26 |
| Buy* | 100 | 601.40p | Ordinary |
09:17:09 - 06-Aug-26 |
| Sell* | 1,673 | 596.846p | Ordinary |
08:55:48 - 06-Aug-26 |
| Buy* | 413 | 601.10p | Ordinary |
08:46:42 - 06-Aug-26 |
| Unknown* | 0 | 602.00p | SI Trade |
08:42:22 - 06-Aug-26 |
| Buy* | 6,000 | 599.70p | Ordinary |
08:42:00 - 06-Aug-26 |
| Buy* | 480 | 599.80p | Ordinary |
08:41:39 - 06-Aug-26 |
| Buy* | 833 | 599.80p | Ordinary |
08:40:23 - 06-Aug-26 |
| Buy* | 115 | 599.76p | Ordinary |
08:33:26 - 06-Aug-26 |
| Buy* | 56 | 599.76p | Ordinary |
08:25:20 - 06-Aug-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:04:31 - 06-Aug-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:04:31 - 06-Aug-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:04:31 - 06-Aug-26 |
| Unknown* | 0 | 600.00p | SI Trade |
08:04:31 - 06-Aug-26 |
| Sell* | 776 | 598.00p | Uncrossing Trade |
16:35:19 - 05-Aug-26 |
| Sell* | 1 | 596.00p | SI Trade |
16:28:00 - 05-Aug-26 |
| Buy* | 4 | 598.00p | SI Trade |
16:28:00 - 05-Aug-26 |
| Buy* | 1 | 598.00p | Automatic Execution |
16:20:21 - 05-Aug-26 |
| Sell* | 20 | 596.00p | SI Trade |
16:20:14 - 05-Aug-26 |
| Sell* | 5 | 596.00p | Automatic Execution |
16:20:14 - 05-Aug-26 |
| Buy* | 1 | 598.00p | Automatic Execution |
16:15:08 - 05-Aug-26 |
| Buy* | 1 | 597.76p | Ordinary |
16:01:38 - 05-Aug-26 |
| Buy* | 23 | 598.00p | Automatic Execution |
15:47:45 - 05-Aug-26 |
| Buy* | 165 | 597.76p | Ordinary |
15:18:46 - 05-Aug-26 |
| Buy* | 104 | 597.76p | Ordinary |
15:15:31 - 05-Aug-26 |
| Sell* | 655 | 596.369p | Ordinary |
15:01:03 - 05-Aug-26 |
| Unknown* | 0 | 598.00p | SI Trade |
14:36:47 - 05-Aug-26 |
| Buy* | 498 | 597.76p | Ordinary |
14:29:36 - 05-Aug-26 |
| Buy* | 331 | 597.76p | Ordinary |
14:28:42 - 05-Aug-26 |
| Unknown* | 0 | 598.00p | SI Trade |
13:31:24 - 05-Aug-26 |
| Sell* | 168 | 596.367p | Negotiated Trade |
12:56:08 - 05-Aug-26 |
| Buy* | 501 | 597.76p | Ordinary |
12:52:44 - 05-Aug-26 |
| Buy* | 3,000 | 597.76p | Ordinary |
12:48:15 - 05-Aug-26 |
| Sell* | 157 | 596.2011p | Ordinary |
12:11:11 - 05-Aug-26 |
| Buy* | 665 | 597.76p | Ordinary |
11:46:26 - 05-Aug-26 |
| Sell* | 58 | 596.2001p | Ordinary |
11:45:10 - 05-Aug-26 |
| Sell* | 633 | 596.00p | Automatic Execution |
11:41:33 - 05-Aug-26 |
| Sell* | 1,850 | 596.801p | Ordinary |
11:31:43 - 05-Aug-26 |
| Buy* | 30 | 597.76p | Ordinary |
11:22:35 - 05-Aug-26 |
| Sell* | 18 | 596.00p | SI Trade |
11:08:54 - 05-Aug-26 |
| Buy* | 831 | 597.52p | Ordinary |
10:52:39 - 05-Aug-26 |
| Buy* | 8,891 | 596.6627p | Ordinary |
10:51:36 - 05-Aug-26 |
| Sell* | 1,191 | 595.604p | Ordinary |
10:51:12 - 05-Aug-26 |
| Sell* | 1,033 | 595.2627p | Ordinary |
10:49:07 - 05-Aug-26 |
| Unknown* | 0 | 598.00p | SI Trade |
10:31:09 - 05-Aug-26 |
| Buy* | 11 | 598.00p | SI Trade |
10:30:38 - 05-Aug-26 |
| Buy* | 8 | 598.00p | SI Trade |
10:20:33 - 05-Aug-26 |
| Sell* | 12 | 594.00p | Automatic Execution |
10:20:33 - 05-Aug-26 |
| Unknown* | 15,910 | 596.406p | Negotiated Trade |
10:20:27 - 05-Aug-26 |
| Buy* | 4,200 | 598.00p | Ordinary |
10:10:35 - 05-Aug-26 |
| Buy* | 4,200 | 598.00p | Ordinary |
10:10:28 - 05-Aug-26 |
| Sell* | 683 | 595.894p | Ordinary |
10:10:14 - 05-Aug-26 |
| Buy* | 2 | 599.28p | Ordinary |
10:00:53 - 05-Aug-26 |
| Buy* | 3,879 | 598.00p | Ordinary |
09:49:39 - 05-Aug-26 |
| Buy* | 1,465 | 598.00p | Ordinary |
09:48:48 - 05-Aug-26 |
| Buy* | 1,750 | 598.00p | Ordinary |
09:48:37 - 05-Aug-26 |
| Buy* | 664 | 598.00p | Ordinary |
09:39:05 - 05-Aug-26 |
| Buy* | 1,830 | 598.00p | Ordinary |
09:35:53 - 05-Aug-26 |
| Buy* | 1,245 | 598.00p | Ordinary |
09:35:35 - 05-Aug-26 |
| Buy* | 2 | 599.40p | Ordinary |
09:32:02 - 05-Aug-26 |
| Sell* | 8 | 595.894p | Ordinary |
09:30:04 - 05-Aug-26 |
| Unknown* | 1,000 | 598.00p | Ordinary |
09:29:36 - 05-Aug-26 |
| Buy* | 2 | 600.00p | SI Trade |
09:22:08 - 05-Aug-26 |
| Buy* | 11 | 600.00p | SI Trade |
09:21:36 - 05-Aug-26 |
| Buy* | 2 | 600.00p | SI Trade |
09:21:13 - 05-Aug-26 |
| Buy* | 994 | 599.594p | Ordinary |
09:05:06 - 05-Aug-26 |
| Buy* | 286 | 599.60p | Ordinary |
09:02:14 - 05-Aug-26 |
| Sell* | 416 | 597.888p | Negotiated Trade |
09:00:34 - 05-Aug-26 |
| Sell* | 1,614 | 598.256p | Ordinary |
09:00:28 - 05-Aug-26 |
| Sell* | 3,520 | 597.20p | Ordinary |
08:40:19 - 05-Aug-26 |
| Buy* | 4 | 604.00p | SI Trade |
08:15:52 - 05-Aug-26 |
| Buy* | 2 | 604.00p | SI Trade |
08:15:52 - 05-Aug-26 |
| Buy* | 10 | 606.00p | SI Trade |
08:15:51 - 05-Aug-26 |
| Buy* | 3 | 606.00p | SI Trade |
08:13:20 - 05-Aug-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:13:20 - 05-Aug-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:13:20 - 05-Aug-26 |
| Buy* | 6 | 606.00p | SI Trade |
08:13:20 - 05-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 60 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 217 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 264 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 277 | 600.00p | Automatic Execution |
16:39:21 - 04-Aug-26 |
| Buy* | 300 | 600.00p | Automatic Execution |
16:35:12 - 04-Aug-26 |
| Buy* | 1,736 | 600.00p | Suspected BUY Trade |
16:35:12 - 04-Aug-26 |
| Buy* | 8 | 602.00p | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Buy* | 2 | 602.00p | Automatic Execution |
16:29:23 - 04-Aug-26 |
| Buy* | 2,815 | 601.279p | Ordinary |
16:25:24 - 04-Aug-26 |