| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,413 | 608.00p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Sell* | 56 | 608.00p | Uncrossing Trade |
16:35:29 - 07-Oct-26 |
| Sell* | 6 | 608.00p | SI Trade |
15:46:47 - 07-Oct-26 |
| Sell* | 2,100 | 609.50p | Ordinary |
15:40:47 - 07-Oct-26 |
| Sell* | 2,100 | 608.00p | Ordinary |
15:40:39 - 07-Oct-26 |
| Unknown* | 0 | 612.00p | SI Trade |
15:02:28 - 07-Oct-26 |
| Buy* | 20 | 610.00p | SI Trade |
14:52:27 - 07-Oct-26 |
| Buy* | 5 | 610.00p | SI Trade |
14:52:27 - 07-Oct-26 |
| Sell* | 5,000 | 608.00p | Automatic Execution |
14:52:27 - 07-Oct-26 |
| Sell* | 56 | 608.00p | Automatic Execution |
14:35:08 - 07-Oct-26 |
| Sell* | 2,927 | 608.20p | Ordinary |
14:30:07 - 07-Oct-26 |
| Buy* | 1,591 | 612.014p | Ordinary |
14:26:30 - 07-Oct-26 |
| Sell* | 1,107 | 608.2734p | Ordinary |
14:13:19 - 07-Oct-26 |
| Sell* | 9 | 608.06p | Ordinary |
14:11:55 - 07-Oct-26 |
| Sell* | 271 | 608.66p | Ordinary |
13:44:25 - 07-Oct-26 |
| Sell* | 3 | 608.00p | SI Trade |
13:33:43 - 07-Oct-26 |
| Buy* | 6 | 614.00p | SI Trade |
13:03:22 - 07-Oct-26 |
| Unknown* | 0 | 614.00p | SI Trade |
13:03:22 - 07-Oct-26 |
| Buy* | 26 | 616.00p | SI Trade |
13:03:21 - 07-Oct-26 |
| Sell* | 976 | 608.1863p | Ordinary |
12:52:10 - 07-Oct-26 |
| Sell* | 3,810 | 608.9001p | Ordinary |
12:06:46 - 07-Oct-26 |
| Buy* | 875 | 614.011p | Ordinary |
11:28:20 - 07-Oct-26 |
| Sell* | 6,771 | 610.054p | Ordinary |
10:43:27 - 07-Oct-26 |
| Buy* | 3,000 | 614.011p | Ordinary |
10:41:23 - 07-Oct-26 |
| Buy* | 44 | 614.014p | Ordinary |
10:02:39 - 07-Oct-26 |
| Sell* | 166 | 610.846p | Ordinary |
09:53:35 - 07-Oct-26 |
| Buy* | 2 | 615.385p | Suspected BUY Trade |
09:31:10 - 07-Oct-26 |
| Buy* | 1,045 | 614.008p | Ordinary |
09:24:13 - 07-Oct-26 |
| Buy* | 1,384 | 614.014p | Ordinary |
09:22:11 - 07-Oct-26 |
| Buy* | 3 | 614.00p | SI Trade |
09:03:45 - 07-Oct-26 |
| Sell* | 13 | 608.9001p | Ordinary |
09:02:30 - 07-Oct-26 |
| Buy* | 10 | 616.00p | SI Trade |
09:00:31 - 07-Oct-26 |
| Sell* | 1 | 610.00p | Automatic Execution |
08:30:11 - 07-Oct-26 |
| Sell* | 1 | 610.00p | SI Trade |
08:10:37 - 07-Oct-26 |
| Buy* | 1 | 616.00p | SI Trade |
08:10:37 - 07-Oct-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:10:37 - 07-Oct-26 |
| Buy* | 2 | 616.00p | SI Trade |
08:10:37 - 07-Oct-26 |
| Buy* | 1 | 616.00p | SI Trade |
08:10:37 - 07-Oct-26 |
| Sell* | 14 | 610.00p | SI Trade |
08:10:37 - 07-Oct-26 |
| Unknown* | 0 | 616.00p | SI Trade |
08:10:37 - 07-Oct-26 |
| Sell* | 2 | 612.00p | Uncrossing Trade |
16:35:08 - 06-Oct-26 |
| Buy* | 2,520 | 614.678p | Ordinary |
16:27:58 - 06-Oct-26 |
| Sell* | 940 | 612.44p | Ordinary |
16:19:10 - 06-Oct-26 |
| Unknown* | 0 | 616.00p | SI Trade |
16:09:37 - 06-Oct-26 |
| Unknown* | 0 | 616.00p | SI Trade |
16:09:37 - 06-Oct-26 |
| Buy* | 5 | 614.00p | Automatic Execution |
16:07:12 - 06-Oct-26 |
| Buy* | 1 | 614.00p | Automatic Execution |
16:07:12 - 06-Oct-26 |
| Buy* | 14 | 614.00p | Automatic Execution |
16:07:12 - 06-Oct-26 |
| Sell* | 812 | 612.22p | Ordinary |
15:52:42 - 06-Oct-26 |
| Buy* | 2 | 614.00p | SI Trade |
15:51:07 - 06-Oct-26 |
| Sell* | 2,750 | 612.221p | Ordinary |
15:50:58 - 06-Oct-26 |
| Buy* | 11,311 | 614.00p | Automatic Execution |
15:24:52 - 06-Oct-26 |
| Sell* | 28 | 614.00p | Automatic Execution |
15:24:52 - 06-Oct-26 |
| Sell* | 3,050 | 614.00p | Automatic Execution |
15:24:52 - 06-Oct-26 |
| Sell* | 539 | 614.221p | Ordinary |
15:23:59 - 06-Oct-26 |
| Buy* | 11 | 616.00p | Automatic Execution |
15:12:37 - 06-Oct-26 |
| Sell* | 500 | 614.221p | Ordinary |
15:04:28 - 06-Oct-26 |
| Buy* | 38 | 616.00p | Automatic Execution |
15:02:51 - 06-Oct-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:02:50 - 06-Oct-26 |
| Buy* | 39 | 616.00p | Automatic Execution |
15:02:50 - 06-Oct-26 |
| Unknown* | 2,589 | 614.00p | Automatic Execution |
15:02:50 - 06-Oct-26 |
| Sell* | 3,010 | 614.00p | Automatic Execution |
15:02:50 - 06-Oct-26 |
| Buy* | 80 | 615.34p | Ordinary |
14:41:09 - 06-Oct-26 |
| Buy* | 1,374 | 615.339p | Ordinary |
14:40:47 - 06-Oct-26 |
| Buy* | 1,858 | 615.338p | Ordinary |
14:34:51 - 06-Oct-26 |
| Sell* | 3,504 | 614.20p | Ordinary |
14:31:18 - 06-Oct-26 |
| Sell* | 125 | 614.22p | Ordinary |
14:10:13 - 06-Oct-26 |
| Sell* | 40 | 614.00p | Automatic Execution |
14:01:18 - 06-Oct-26 |
| Sell* | 259 | 614.44p | Ordinary |
14:00:14 - 06-Oct-26 |
| Buy* | 1,420 | 617.36p | Ordinary |
13:34:01 - 06-Oct-26 |
| Sell* | 2,036 | 612.888p | Ordinary |
13:31:08 - 06-Oct-26 |
| Buy* | 2,880 | 617.344p | Ordinary |
12:43:13 - 06-Oct-26 |
| Sell* | 324 | 612.88p | Ordinary |
11:54:32 - 06-Oct-26 |
| Sell* | 1,236 | 612.80p | Ordinary |
11:17:05 - 06-Oct-26 |
| Sell* | 1,655 | 612.80p | Ordinary |
11:14:19 - 06-Oct-26 |
| Sell* | 150 | 612.88p | Ordinary |
11:01:12 - 06-Oct-26 |
| Buy* | 401 | 617.344p | Ordinary |
10:53:08 - 06-Oct-26 |
| Buy* | 15 | 616.5566p | Ordinary |
10:38:33 - 06-Oct-26 |
| Sell* | 1,519 | 611.10p | Ordinary |
10:35:08 - 06-Oct-26 |
| Buy* | 2 | 618.00p | Automatic Execution |
10:31:34 - 06-Oct-26 |
| Buy* | 9 | 618.00p | Automatic Execution |
10:31:34 - 06-Oct-26 |
| Buy* | 8 | 618.00p | Automatic Execution |
10:31:33 - 06-Oct-26 |
| Sell* | 157 | 612.00p | Automatic Execution |
10:31:29 - 06-Oct-26 |
| Sell* | 477 | 612.80p | Ordinary |
10:26:33 - 06-Oct-26 |
| Buy* | 25 | 620.00p | SI Trade |
10:20:59 - 06-Oct-26 |
| Sell* | 637 | 612.80p | Ordinary |
10:14:39 - 06-Oct-26 |
| Sell* | 4,636 | 613.2001p | Ordinary |
10:09:32 - 06-Oct-26 |
| Buy* | 4 | 620.00p | SI Trade |
09:59:50 - 06-Oct-26 |
| Sell* | 1,241 | 613.2001p | Ordinary |
09:54:18 - 06-Oct-26 |
| Buy* | 1 | 619.56p | Suspected BUY Trade |
09:31:03 - 06-Oct-26 |
| Sell* | 389 | 613.2001p | Ordinary |
09:19:41 - 06-Oct-26 |
| Unknown* | 12,816 | 617.352p | Ordinary |
09:12:35 - 06-Oct-26 |
| Sell* | 2,225 | 613.2041p | Ordinary |
09:09:23 - 06-Oct-26 |
| Sell* | 60 | 613.2001p | Ordinary |
09:01:17 - 06-Oct-26 |
| Buy* | 82 | 618.00p | Automatic Execution |
08:50:56 - 06-Oct-26 |
| Buy* | 485 | 616.68p | Ordinary |
08:41:41 - 06-Oct-26 |
| Sell* | 518 | 611.5101p | Ordinary |
08:34:06 - 06-Oct-26 |
| Buy* | 28 | 616.69p | Ordinary |
08:21:01 - 06-Oct-26 |
| Unknown* | 20,000 | 611.60p | Negotiated Trade |
08:20:26 - 06-Oct-26 |
| Buy* | 300 | 616.70p | Ordinary |
08:19:58 - 06-Oct-26 |
| Sell* | 1,898 | 613.2001p | Ordinary |
08:17:25 - 06-Oct-26 |
| Buy* | 15 | 620.00p | SI Trade |
08:14:40 - 06-Oct-26 |
| Buy* | 2 | 620.00p | SI Trade |
08:06:11 - 06-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:00:54 - 06-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:00:54 - 06-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:00:54 - 06-Oct-26 |
| Buy* | 160 | 617.424p | Suspected BUY Trade |
08:00:08 - 06-Oct-26 |
| Buy* | 1 | 614.00p | Suspected BUY Trade |
16:35:11 - 05-Oct-26 |
| Sell* | 478 | 610.6001p | Ordinary |
16:26:37 - 05-Oct-26 |
| Buy* | 10 | 614.00p | SI Trade |
16:00:11 - 05-Oct-26 |
| Buy* | 235 | 611.897p | Ordinary |
15:48:13 - 05-Oct-26 |
| Sell* | 800 | 609.00p | Ordinary |
14:57:41 - 05-Oct-26 |
| Unknown* | 0 | 606.00p | SI Trade |
14:44:50 - 05-Oct-26 |
| Buy* | 1 | 614.00p | SI Trade |
14:44:50 - 05-Oct-26 |
| Sell* | 5 | 606.00p | SI Trade |
14:44:50 - 05-Oct-26 |
| Buy* | 451 | 611.192p | Ordinary |
14:17:28 - 05-Oct-26 |
| Sell* | 312 | 609.00p | Ordinary |
14:16:29 - 05-Oct-26 |
| Sell* | 2,205 | 609.00p | Ordinary |
14:10:29 - 05-Oct-26 |
| Buy* | 1,750 | 610.008p | Ordinary |
14:00:53 - 05-Oct-26 |
| Buy* | 2 | 614.00p | SI Trade |
13:57:55 - 05-Oct-26 |
| Sell* | 36 | 606.00p | Automatic Execution |
13:57:55 - 05-Oct-26 |
| Buy* | 1,636 | 611.20p | Ordinary |
13:45:16 - 05-Oct-26 |
| Sell* | 2,950 | 609.00p | Ordinary |
13:25:04 - 05-Oct-26 |
| Buy* | 9,811 | 611.20p | Ordinary |
13:23:36 - 05-Oct-26 |
| Unknown* | 4,000 | 610.00p | Ordinary |
13:00:43 - 05-Oct-26 |
| Unknown* | 2,070 | 610.00p | Ordinary |
12:53:11 - 05-Oct-26 |
| Buy* | 195 | 611.20p | Ordinary |
12:48:28 - 05-Oct-26 |
| Buy* | 330 | 610.004p | Ordinary |
12:41:34 - 05-Oct-26 |
| Buy* | 15 | 611.20p | Ordinary |
12:40:47 - 05-Oct-26 |
| Buy* | 800 | 610.008p | Ordinary |
11:58:02 - 05-Oct-26 |
| Unknown* | 330 | 610.00p | Ordinary |
11:12:47 - 05-Oct-26 |
| Unknown* | 2,437 | 610.00p | Ordinary |
10:46:22 - 05-Oct-26 |
| Buy* | 244 | 611.36p | Ordinary |
09:54:23 - 05-Oct-26 |
| Buy* | 679 | 611.36p | Ordinary |
09:51:35 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
09:36:09 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
09:36:09 - 05-Oct-26 |
| Sell* | 500 | 616.00p | Automatic Execution |
09:36:09 - 05-Oct-26 |
| Unknown* | 11 | 614.00p | Ordinary |
09:26:11 - 05-Oct-26 |
| Buy* | 209 | 616.04p | Ordinary |
09:26:05 - 05-Oct-26 |
| Buy* | 1,750 | 616.034p | Ordinary |
09:24:19 - 05-Oct-26 |
| Buy* | 2,645 | 616.028p | Ordinary |
09:09:28 - 05-Oct-26 |
| Buy* | 276 | 616.04p | Ordinary |
09:01:21 - 05-Oct-26 |
| Buy* | 25 | 620.00p | SI Trade |
08:55:00 - 05-Oct-26 |
| Buy* | 1 | 620.00p | SI Trade |
08:44:50 - 05-Oct-26 |
| Buy* | 3 | 620.00p | SI Trade |
08:44:50 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:44:50 - 05-Oct-26 |
| Buy* | 19 | 620.00p | SI Trade |
08:44:50 - 05-Oct-26 |
| Buy* | 3 | 620.00p | SI Trade |
08:44:50 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:44:50 - 05-Oct-26 |
| Buy* | 18 | 620.00p | SI Trade |
08:36:01 - 05-Oct-26 |
| Buy* | 5 | 620.00p | SI Trade |
08:36:01 - 05-Oct-26 |
| Buy* | 5 | 620.00p | SI Trade |
08:36:01 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:36:01 - 05-Oct-26 |
| Buy* | 26 | 620.00p | SI Trade |
08:12:22 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:12:22 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:12:22 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:12:22 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:12:22 - 05-Oct-26 |
| Unknown* | 0 | 620.00p | SI Trade |
08:12:22 - 05-Oct-26 |
| Unknown* | 292 | 612.00p | Ordinary |
08:00:26 - 05-Oct-26 |
| Sell* | 3,046 | 606.256p | Negotiated Trade |
08:00:24 - 05-Oct-26 |
| Buy* | 50 | 622.00p | Suspected BUY Trade |
08:00:24 - 05-Oct-26 |
| Buy* | 1,000 | 614.00p | Automatic Execution |
16:35:20 - 02-Oct-26 |
| Buy* | 90 | 614.00p | Suspected BUY Trade |
16:35:08 - 02-Oct-26 |
| Buy* | 1,625 | 615.338p | Ordinary |
16:07:03 - 02-Oct-26 |
| Buy* | 1,625 | 615.34p | Ordinary |
16:00:54 - 02-Oct-26 |
| Unknown* | 0 | 616.00p | SI Trade |
15:43:07 - 02-Oct-26 |
| Buy* | 1 | 616.00p | Automatic Execution |
15:43:07 - 02-Oct-26 |
| Sell* | 2,123 | 614.02p | Ordinary |
15:24:40 - 02-Oct-26 |
| Sell* | 45 | 614.00p | Automatic Execution |
15:13:37 - 02-Oct-26 |
| Buy* | 1,544 | 613.899p | Ordinary |
15:01:16 - 02-Oct-26 |
| Buy* | 809 | 613.356p | Ordinary |
14:53:20 - 02-Oct-26 |
| Buy* | 25,000 | 613.613p | Suspected BUY Trade |
14:11:55 - 02-Oct-26 |
| Unknown* | 25,000 | 613.00p | Negotiated Trade |
14:01:00 - 02-Oct-26 |
| Buy* | 660 | 614.00p | Automatic Execution |
13:36:21 - 02-Oct-26 |
| Buy* | 340 | 614.00p | Automatic Execution |
13:36:21 - 02-Oct-26 |
| Buy* | 396 | 611.359p | Suspected BUY Trade |
13:24:08 - 02-Oct-26 |
| Buy* | 460 | 610.695p | Ordinary |
13:04:09 - 02-Oct-26 |
| Buy* | 60 | 610.00p | Ordinary |
12:50:38 - 02-Oct-26 |
| Buy* | 1 | 614.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Unknown* | 0 | 614.00p | SI Trade |
11:43:46 - 02-Oct-26 |
| Buy* | 17 | 614.00p | SI Trade |
11:39:53 - 02-Oct-26 |
| Buy* | 900 | 610.00p | Ordinary |
10:18:54 - 02-Oct-26 |
| Buy* | 900 | 610.00p | Ordinary |
10:18:44 - 02-Oct-26 |
| Buy* | 982 | 610.69p | Ordinary |
10:18:08 - 02-Oct-26 |
| Buy* | 1,167 | 610.00p | Ordinary |
10:17:07 - 02-Oct-26 |
| Buy* | 627 | 610.00p | Ordinary |
10:15:48 - 02-Oct-26 |
| Buy* | 687 | 610.70p | Ordinary |
10:13:42 - 02-Oct-26 |
| Buy* | 540 | 610.00p | Ordinary |
10:01:18 - 02-Oct-26 |
| Buy* | 3 | 614.00p | SI Trade |
09:48:50 - 02-Oct-26 |
| Buy* | 1,000 | 614.00p | Automatic Execution |
09:48:50 - 02-Oct-26 |
| Unknown* | 15,615 | 605.80p | Negotiated Trade |
09:06:13 - 02-Oct-26 |
| Buy* | 5 | 611.221p | Suspected BUY Trade |
09:05:13 - 02-Oct-26 |
| Buy* | 7 | 614.00p | SI Trade |
08:56:45 - 02-Oct-26 |
| Buy* | 1 | 614.00p | SI Trade |
08:56:45 - 02-Oct-26 |
| Buy* | 660 | 614.00p | Automatic Execution |
08:56:45 - 02-Oct-26 |
| Buy* | 1 | 614.00p | SI Trade |
08:37:17 - 02-Oct-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:37:17 - 02-Oct-26 |
| Unknown* | 0 | 614.00p | SI Trade |
08:37:17 - 02-Oct-26 |
| Buy* | 1 | 614.00p | SI Trade |
08:37:17 - 02-Oct-26 |