| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | 570.00p | Uncrossing Trade |
16:35:25 - 05-Jun-26 |
| Sell* | 64 | 570.00p | Automatic Execution |
16:20:49 - 05-Jun-26 |
| Unknown* | 0 | 570.00p | SI Trade |
16:18:28 - 05-Jun-26 |
| Sell* | 1 | 570.00p | Automatic Execution |
16:16:52 - 05-Jun-26 |
| Sell* | 2,982 | 572.00p | Automatic Execution |
16:04:11 - 05-Jun-26 |
| Buy* | 200 | 574.3472p | Ordinary |
15:57:17 - 05-Jun-26 |
| Sell* | 5,000 | 572.962p | Ordinary |
15:42:12 - 05-Jun-26 |
| Sell* | 1,048 | 572.962p | Ordinary |
15:32:36 - 05-Jun-26 |
| Sell* | 231 | 572.962p | Ordinary |
15:22:00 - 05-Jun-26 |
| Sell* | 1 | 572.00p | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Sell* | 17 | 572.00p | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Sell* | 150 | 572.964p | Ordinary |
15:20:33 - 05-Jun-26 |
| Buy* | 4,956 | 573.5208p | Ordinary |
15:15:36 - 05-Jun-26 |
| Buy* | 3,455 | 573.5178p | Ordinary |
15:13:33 - 05-Jun-26 |
| Buy* | 866 | 573.5178p | Ordinary |
15:09:44 - 05-Jun-26 |
| Buy* | 85 | 573.5148p | Ordinary |
15:07:53 - 05-Jun-26 |
| Buy* | 1 | 574.00p | SI Trade |
14:50:01 - 05-Jun-26 |
| Sell* | 79 | 570.00p | Automatic Execution |
14:50:01 - 05-Jun-26 |
| Unknown* | 6,034 | 574.00p | Automatic Execution |
14:50:01 - 05-Jun-26 |
| Sell* | 1,107 | 574.00p | Automatic Execution |
14:50:01 - 05-Jun-26 |
| Buy* | 1 | 578.00p | SI Trade |
14:44:59 - 05-Jun-26 |
| Sell* | 1,300 | 575.44p | Ordinary |
14:32:53 - 05-Jun-26 |
| Buy* | 517 | 579.868p | Ordinary |
14:10:02 - 05-Jun-26 |
| Unknown* | 0 | 580.00p | SI Trade |
14:03:27 - 05-Jun-26 |
| Buy* | 15 | 576.00p | SI Trade |
14:03:17 - 05-Jun-26 |
| Sell* | 6 | 574.00p | Automatic Execution |
14:03:17 - 05-Jun-26 |
| Sell* | 7 | 574.00p | Automatic Execution |
14:03:17 - 05-Jun-26 |
| Sell* | 114 | 574.00p | Automatic Execution |
14:03:17 - 05-Jun-26 |
| Sell* | 140 | 574.00p | Automatic Execution |
14:03:17 - 05-Jun-26 |
| Sell* | 2,242 | 576.00p | Automatic Execution |
14:03:17 - 05-Jun-26 |
| Sell* | 13 | 576.00p | Automatic Execution |
13:51:48 - 05-Jun-26 |
| Sell* | 4,000 | 577.7896p | Ordinary |
13:42:24 - 05-Jun-26 |
| Buy* | 82 | 584.00p | Automatic Execution |
13:30:05 - 05-Jun-26 |
| Sell* | 200 | 573.5872p | Ordinary |
12:37:25 - 05-Jun-26 |
| Buy* | 3,988 | 579.432p | Ordinary |
12:27:14 - 05-Jun-26 |
| Sell* | 1 | 570.00p | Automatic Execution |
12:19:59 - 05-Jun-26 |
| Sell* | 13 | 570.00p | Automatic Execution |
12:19:56 - 05-Jun-26 |
| Sell* | 5 | 570.00p | Automatic Execution |
12:19:56 - 05-Jun-26 |
| Buy* | 1,058 | 579.424p | Ordinary |
12:15:07 - 05-Jun-26 |
| Buy* | 250 | 579.44p | Ordinary |
12:12:26 - 05-Jun-26 |
| Sell* | 1,030 | 573.5712p | Ordinary |
11:57:17 - 05-Jun-26 |
| Sell* | 2,644 | 573.52p | Ordinary |
11:29:22 - 05-Jun-26 |
| Buy* | 84 | 579.832p | Ordinary |
11:04:54 - 05-Jun-26 |
| Sell* | 120 | 573.52p | Ordinary |
11:02:59 - 05-Jun-26 |
| Sell* | 7,200 | 571.00p | Ordinary |
10:38:19 - 05-Jun-26 |
| Sell* | 7,200 | 571.00p | Ordinary |
10:37:56 - 05-Jun-26 |
| Sell* | 791 | 570.80p | Ordinary |
10:37:00 - 05-Jun-26 |
| Sell* | 441 | 570.80p | Ordinary |
10:31:45 - 05-Jun-26 |
| Buy* | 2,000 | 579.824p | Ordinary |
10:28:22 - 05-Jun-26 |
| Buy* | 862 | 579.84p | Ordinary |
10:18:14 - 05-Jun-26 |
| Sell* | 1,665 | 573.52p | Ordinary |
09:59:49 - 05-Jun-26 |
| Buy* | 1,873 | 580.00p | Ordinary |
09:33:25 - 05-Jun-26 |
| Buy* | 1,873 | 580.00p | Ordinary |
09:33:17 - 05-Jun-26 |
| Buy* | 1,900 | 580.00p | Ordinary |
09:33:16 - 05-Jun-26 |
| Buy* | 1,900 | 580.08p | Ordinary |
09:28:47 - 05-Jun-26 |
| Sell* | 979 | 573.52p | Ordinary |
09:28:23 - 05-Jun-26 |
| Sell* | 400 | 573.52p | Ordinary |
09:17:20 - 05-Jun-26 |
| Sell* | 82 | 573.52p | Ordinary |
09:11:03 - 05-Jun-26 |
| Sell* | 75 | 573.52p | Ordinary |
09:08:11 - 05-Jun-26 |
| Buy* | 1 | 586.00p | SI Trade |
08:53:08 - 05-Jun-26 |
| Sell* | 5,000 | 573.528p | Ordinary |
08:39:16 - 05-Jun-26 |
| Buy* | 2 | 584.24p | Ordinary |
08:35:15 - 05-Jun-26 |
| Buy* | 2 | 586.00p | SI Trade |
08:29:41 - 05-Jun-26 |
| Buy* | 1 | 586.00p | SI Trade |
08:29:41 - 05-Jun-26 |
| Sell* | 873 | 573.536p | Ordinary |
08:26:54 - 05-Jun-26 |
| Sell* | 873 | 573.52p | Ordinary |
08:25:00 - 05-Jun-26 |
| Buy* | 1,127 | 583.424p | Ordinary |
08:16:20 - 05-Jun-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:15:20 - 05-Jun-26 |
| Unknown* | 0 | 586.00p | SI Trade |
08:07:22 - 05-Jun-26 |
| Sell* | 145 | 584.00p | Automatic Execution |
16:29:20 - 04-Jun-26 |
| Buy* | 8 | 586.00p | SI Trade |
16:25:04 - 04-Jun-26 |
| Buy* | 8 | 586.00p | SI Trade |
16:24:46 - 04-Jun-26 |
| Sell* | 482 | 584.101p | Ordinary |
16:09:05 - 04-Jun-26 |
| Sell* | 80 | 584.00p | Automatic Execution |
16:04:00 - 04-Jun-26 |
| Buy* | 1 | 585.78p | Ordinary |
16:01:48 - 04-Jun-26 |
| Unknown* | 800 | 580.00p | OTC Trade |
15:56:56 - 04-Jun-26 |
| Sell* | 91 | 584.00p | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Sell* | 2 | 584.00p | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Sell* | 27 | 584.00p | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Sell* | 540 | 584.00p | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Buy* | 2,500 | 584.36p | Ordinary |
15:53:31 - 04-Jun-26 |
| Sell* | 1 | 582.00p | Automatic Execution |
15:52:57 - 04-Jun-26 |
| Sell* | 29 | 582.00p | Automatic Execution |
15:52:57 - 04-Jun-26 |
| Buy* | 1 | 584.00p | SI Trade |
15:50:25 - 04-Jun-26 |
| Sell* | 112 | 580.00p | Automatic Execution |
15:50:24 - 04-Jun-26 |
| Sell* | 687 | 580.00p | Automatic Execution |
15:50:24 - 04-Jun-26 |
| Buy* | 20 | 586.00p | SI Trade |
15:45:04 - 04-Jun-26 |
| Buy* | 204 | 583.576p | Ordinary |
15:44:52 - 04-Jun-26 |
| Buy* | 3 | 586.00p | SI Trade |
15:44:32 - 04-Jun-26 |
| Sell* | 13 | 580.00p | Automatic Execution |
15:42:40 - 04-Jun-26 |
| Buy* | 370 | 583.582p | Ordinary |
15:24:52 - 04-Jun-26 |
| Buy* | 16 | 586.00p | SI Trade |
15:17:10 - 04-Jun-26 |
| Buy* | 5,022 | 583.594p | Ordinary |
15:15:18 - 04-Jun-26 |
| Sell* | 2,209 | 586.00p | Automatic Execution |
15:07:03 - 04-Jun-26 |
| Sell* | 1,535 | 586.10p | Ordinary |
15:01:06 - 04-Jun-26 |
| Sell* | 496 | 586.10p | Ordinary |
14:12:17 - 04-Jun-26 |
| Buy* | 338 | 587.198p | Ordinary |
14:03:31 - 04-Jun-26 |
| Buy* | 85 | 587.78p | Ordinary |
14:03:21 - 04-Jun-26 |
| Buy* | 1,850 | 586.40p | Ordinary |
13:54:21 - 04-Jun-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:44:59 - 04-Jun-26 |
| Sell* | 13 | 584.00p | Automatic Execution |
13:44:59 - 04-Jun-26 |
| Buy* | 341 | 586.493p | Ordinary |
13:20:03 - 04-Jun-26 |
| Buy* | 69 | 588.00p | Automatic Execution |
13:14:55 - 04-Jun-26 |
| Buy* | 83 | 586.497p | Suspected BUY Trade |
13:07:14 - 04-Jun-26 |
| Sell* | 1,000 | 584.20p | Ordinary |
12:35:56 - 04-Jun-26 |
| Buy* | 1,715 | 587.516p | Ordinary |
12:34:19 - 04-Jun-26 |
| Sell* | 5,000 | 584.1656p | Ordinary |
12:27:16 - 04-Jun-26 |
| Sell* | 7,500 | 585.00p | Ordinary |
12:19:49 - 04-Jun-26 |
| Sell* | 506 | 583.503p | Ordinary |
12:10:13 - 04-Jun-26 |
| Sell* | 2,139 | 583.506p | Ordinary |
12:01:17 - 04-Jun-26 |
| Sell* | 3,621 | 583.50p | Ordinary |
11:44:45 - 04-Jun-26 |
| Buy* | 500 | 587.28p | Ordinary |
11:23:06 - 04-Jun-26 |
| Buy* | 800 | 587.28p | Ordinary |
11:13:09 - 04-Jun-26 |
| Buy* | 55 | 586.29p | Suspected BUY Trade |
11:12:52 - 04-Jun-26 |
| Buy* | 800 | 585.28p | Ordinary |
11:10:44 - 04-Jun-26 |
| Buy* | 3,069 | 585.28p | Ordinary |
11:10:28 - 04-Jun-26 |
| Buy* | 377 | 588.00p | Ordinary |
10:50:38 - 04-Jun-26 |
| Sell* | 182 | 582.00p | Ordinary |
10:46:16 - 04-Jun-26 |
| Buy* | 697 | 587.12p | Ordinary |
10:44:15 - 04-Jun-26 |
| Buy* | 5 | 584.904p | Suspected BUY Trade |
10:44:12 - 04-Jun-26 |
| Sell* | 40 | 580.00p | SI Trade |
10:30:51 - 04-Jun-26 |
| Sell* | 50 | 580.00p | Automatic Execution |
10:30:51 - 04-Jun-26 |
| Unknown* | 0 | 588.00p | SI Trade |
10:30:27 - 04-Jun-26 |
| Buy* | 4 | 588.00p | SI Trade |
10:30:27 - 04-Jun-26 |
| Sell* | 16 | 582.00p | Automatic Execution |
10:30:27 - 04-Jun-26 |
| Unknown* | 0 | 588.00p | SI Trade |
10:30:17 - 04-Jun-26 |
| Buy* | 29 | 588.00p | SI Trade |
10:30:17 - 04-Jun-26 |
| Buy* | 1,016 | 585.24p | Ordinary |
10:30:08 - 04-Jun-26 |
| Buy* | 20 | 590.00p | SI Trade |
10:30:07 - 04-Jun-26 |
| Sell* | 7 | 582.00p | Automatic Execution |
10:30:07 - 04-Jun-26 |
| Sell* | 125 | 582.00p | Automatic Execution |
10:30:07 - 04-Jun-26 |
| Sell* | 304 | 584.00p | Automatic Execution |
10:30:07 - 04-Jun-26 |
| Sell* | 1,999 | 584.00p | Automatic Execution |
10:30:07 - 04-Jun-26 |
| Buy* | 848 | 589.40p | Ordinary |
10:18:56 - 04-Jun-26 |
| Buy* | 5 | 589.813p | Suspected BUY Trade |
10:16:42 - 04-Jun-26 |
| Buy* | 4 | 594.00p | SI Trade |
10:01:30 - 04-Jun-26 |
| Sell* | 166 | 587.006p | Ordinary |
09:52:08 - 04-Jun-26 |
| Sell* | 980 | 587.006p | Ordinary |
09:10:30 - 04-Jun-26 |
| Sell* | 48 | 587.006p | Ordinary |
09:01:54 - 04-Jun-26 |
| Buy* | 4,000 | 591.988p | Ordinary |
09:01:41 - 04-Jun-26 |
| Buy* | 525 | 592.00p | Ordinary |
09:00:56 - 04-Jun-26 |
| Sell* | 525 | 587.00p | Ordinary |
09:00:03 - 04-Jun-26 |
| Unknown* | 0 | 596.00p | SI Trade |
08:58:55 - 04-Jun-26 |
| Buy* | 1 | 596.00p | SI Trade |
08:58:55 - 04-Jun-26 |
| Buy* | 117 | 595.00p | Ordinary |
08:58:39 - 04-Jun-26 |
| Sell* | 2,450 | 589.012p | Ordinary |
08:14:56 - 04-Jun-26 |
| Sell* | 103 | 589.00p | Ordinary |
08:00:34 - 04-Jun-26 |
| Buy* | 7 | 595.00p | Ordinary |
08:00:16 - 04-Jun-26 |
| Sell* | 1,100 | 584.00p | Uncrossing Trade |
08:00:15 - 04-Jun-26 |
| Sell* | 356 | 592.00p | Uncrossing Trade |
16:35:23 - 03-Jun-26 |
| Sell* | 217 | 592.648p | Ordinary |
16:29:24 - 03-Jun-26 |
| Buy* | 5 | 598.00p | SI Trade |
16:28:03 - 03-Jun-26 |
| Sell* | 332 | 589.768p | Ordinary |
16:11:20 - 03-Jun-26 |
| Sell* | 1,771 | 590.404p | Ordinary |
16:07:18 - 03-Jun-26 |
| Sell* | 825 | 590.404p | Ordinary |
16:06:12 - 03-Jun-26 |
| Buy* | 1,200 | 593.00p | Ordinary |
15:43:24 - 03-Jun-26 |
| Sell* | 1,200 | 590.408p | Ordinary |
15:41:28 - 03-Jun-26 |
| Buy* | 5,500 | 595.00p | Ordinary |
15:37:51 - 03-Jun-26 |
| Unknown* | 0 | 596.00p | SI Trade |
15:19:12 - 03-Jun-26 |
| Buy* | 3 | 595.00p | Ordinary |
15:01:04 - 03-Jun-26 |
| Sell* | 1,200 | 590.00p | Ordinary |
14:53:08 - 03-Jun-26 |
| Sell* | 1,200 | 588.00p | Ordinary |
14:53:00 - 03-Jun-26 |
| Sell* | 1 | 588.00p | SI Trade |
14:52:08 - 03-Jun-26 |
| Buy* | 7,000 | 594.7402p | Ordinary |
14:37:18 - 03-Jun-26 |
| Sell* | 200 | 592.40p | Ordinary |
14:24:37 - 03-Jun-26 |
| Sell* | 3,090 | 592.8171p | Ordinary |
14:16:00 - 03-Jun-26 |
| Sell* | 2 | 592.40p | Ordinary |
14:07:36 - 03-Jun-26 |
| Sell* | 12 | 590.00p | Automatic Execution |
14:06:29 - 03-Jun-26 |
| Buy* | 213 | 594.917p | Suspected BUY Trade |
13:56:54 - 03-Jun-26 |
| Sell* | 400 | 591.5214p | Ordinary |
13:41:58 - 03-Jun-26 |
| Buy* | 85 | 598.00p | Automatic Execution |
13:33:10 - 03-Jun-26 |
| Unknown* | 0 | 588.00p | SI Trade |
13:14:53 - 03-Jun-26 |
| Buy* | 839 | 595.50p | Ordinary |
13:12:38 - 03-Jun-26 |
| Buy* | 840 | 594.7771p | Ordinary |
12:42:28 - 03-Jun-26 |
| Unknown* | 0 | 598.00p | SI Trade |
12:36:47 - 03-Jun-26 |
| Sell* | 1,668 | 591.5264p | Ordinary |
12:20:59 - 03-Jun-26 |
| Buy* | 9 | 600.00p | SI Trade |
12:16:35 - 03-Jun-26 |
| Buy* | 85 | 596.374p | Suspected BUY Trade |
12:16:02 - 03-Jun-26 |
| Sell* | 150 | 592.923p | Negotiated Trade |
12:12:35 - 03-Jun-26 |
| Sell* | 1,846 | 592.634p | Ordinary |
12:10:40 - 03-Jun-26 |
| Buy* | 165 | 598.00p | Ordinary |
11:58:58 - 03-Jun-26 |
| Buy* | 1,650 | 598.00p | Ordinary |
11:45:15 - 03-Jun-26 |
| Buy* | 3,738 | 598.50p | Ordinary |
11:30:39 - 03-Jun-26 |
| Sell* | 5,000 | 592.62p | Ordinary |
11:24:50 - 03-Jun-26 |
| Sell* | 107 | 592.627p | Ordinary |
11:21:28 - 03-Jun-26 |
| Sell* | 1,020 | 592.634p | Ordinary |
11:11:05 - 03-Jun-26 |
| Sell* | 2,052 | 591.96p | Ordinary |
10:39:02 - 03-Jun-26 |
| Unknown* | 0 | 600.00p | SI Trade |
10:38:19 - 03-Jun-26 |
| Sell* | 58 | 593.146p | Negotiated Trade |
10:30:07 - 03-Jun-26 |
| Buy* | 18 | 602.00p | SI Trade |
10:07:09 - 03-Jun-26 |
| Buy* | 1,637 | 598.493p | Ordinary |
10:02:20 - 03-Jun-26 |
| Buy* | 788 | 598.493p | Ordinary |
09:59:06 - 03-Jun-26 |
| Buy* | 1,162 | 598.486p | Ordinary |
09:40:50 - 03-Jun-26 |
| Sell* | 1,520 | 592.508p | Ordinary |
09:34:50 - 03-Jun-26 |
| Buy* | 1,826 | 598.50p | Ordinary |
09:31:42 - 03-Jun-26 |
| Buy* | 2 | 600.5999p | Ordinary |
09:31:08 - 03-Jun-26 |
| Sell* | 6 | 592.494p | Ordinary |
09:23:54 - 03-Jun-26 |
| Buy* | 1,044 | 598.00p | Ordinary |
09:17:54 - 03-Jun-26 |
| Buy* | 2,350 | 598.00p | Ordinary |
09:11:02 - 03-Jun-26 |
| Sell* | 441 | 592.48p | Ordinary |
09:09:16 - 03-Jun-26 |