UK dividends calendar - next 7 days
24th Mar 2023 16:01
| Price | 565.00p on 24-03-2023 at 18:02:04 |
|---|---|
| Change | -5.00p -0.88% |
| Buy | 562.00p |
| Sell | 560.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Unknown 1,915.00 at 563.234p |
| Day's Volume: | 157,743 |
| Last Close: | 565.00p |
| Open: | 565.00p |
| ISIN: | GB0008910555 |
| Day's Range | 560.00p - 565.00p |
| 52wk Range: | 478.00p - 767.00p |
| Market Capitalisation: | £571m |
| VWAP: | 561.64086p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,915 | 563.234p | Ordinary Currency Conversion |
18:01:59 - 24-Mar-23 |
| Unknown* | 2,106 | 561.739p | Ordinary Currency Conversion OTC Trade |
17:43:12 - 24-Mar-23 |
| Unknown* | 554 | 561.866p | Ordinary Currency Conversion OTC Trade |
17:30:04 - 24-Mar-23 |
| Unknown* | 4,460 | 561.3408p | Ordinary |
17:14:17 - 24-Mar-23 |
| Unknown* | 807 | 565.028p | Ordinary Currency Conversion OTC Trade |
17:10:54 - 24-Mar-23 |
| Buy* | 949 | 562.00p | Ordinary |
16:39:51 - 24-Mar-23 |
| Buy* | 32,271 | 565.00p | Suspected BUY Trade |
16:35:27 - 24-Mar-23 |
| Sell* | 531 | 560.9489p | Ordinary |
16:27:00 - 24-Mar-23 |
| Sell* | 1,416 | 560.9479p | Ordinary |
16:20:23 - 24-Mar-23 |
| Sell* | 300 | 561.00p | Automatic Execution |
16:17:28 - 24-Mar-23 |