Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	597.00p on 14-07-2025 at 18:50:08
Change	3.00p 0.51%
Buy	597.00p
Sell	596.00p
Buy / Sell THRG Shares

Last Trade:	Buy 29,700.00 at 595.89p
Day's Volume:	249,160
Last Close:	597.00p
Open:	593.00p
ISIN:	GB0008910555

Day's Range	591.00p - 599.00p
52wk Range:	454.50p - 682.00p
Market Capitalisation:	£458m
VWAP:	595.73153p
Shares in Issue:	77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Buy*	29,700	595.89p	Suspected BUY Trade	16:38:23 - 14-Jul-25
Buy*	16,360	597.00p	Suspected BUY Trade	16:35:18 - 14-Jul-25
Buy*	6	597.00p	Automatic Execution	16:13:54 - 14-Jul-25
Sell*	3,303	596.361p	Ordinary	16:08:25 - 14-Jul-25
Sell*	1,000	596.3605p	Ordinary	16:05:52 - 14-Jul-25
Buy*	2,600	596.559p	Ordinary	16:03:54 - 14-Jul-25
Unknown*	82	596.00p	Automatic Execution	16:01:14 - 14-Jul-25
Sell*	300	596.00p	Automatic Execution	16:01:14 - 14-Jul-25
Sell*	119	596.00p	Automatic Execution	16:01:14 - 14-Jul-25
Sell*	41	596.00p	Automatic Execution	16:01:14 - 14-Jul-25

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	597.00	597.00	592.00	594.00	228,578
10th Jul 2025 (Thu)	591.00	597.00	591.00	597.00	239,710
9th Jul 2025 (Wed)	590.00	592.00	587.00	591.00	784,159
8th Jul 2025 (Tue)	587.00	591.00	587.00	591.00	962,115
7th Jul 2025 (Mon)	590.00	592.00	587.00	588.00	139,112
4th Jul 2025 (Fri)	591.00	591.00	585.00	587.00	123,541
3rd Jul 2025 (Thu)	588.00	593.00	588.00	593.00	193,114
2nd Jul 2025 (Wed)	599.00	599.00	582.00	585.00	999,354
1st Jul 2025 (Tue)	600.00	600.00	592.00	598.00	175,213
30th Jun 2025 (Mon)	599.00	599.00	597.00	597.00	198,635
27th Jun 2025 (Fri)	590.00	600.00	590.00	599.00	237,431
26th Jun 2025 (Thu)	582.00	591.00	582.00	590.00	167,687
25th Jun 2025 (Wed)	581.00	582.00	578.00	582.00	251,236
24th Jun 2025 (Tue)	571.00	581.00	571.00	581.00	139,758
23rd Jun 2025 (Mon)	573.00	575.00	573.00	574.00	225,915
20th Jun 2025 (Fri)	578.00	579.00	575.00	575.00	584,769
19th Jun 2025 (Thu)	575.00	576.00	572.00	574.00	94,030
18th Jun 2025 (Wed)	576.00	581.00	574.00	581.00	234,511
17th Jun 2025 (Tue)	578.00	580.00	577.00	578.00	431,217
16th Jun 2025 (Mon)	577.00	581.00	577.00	580.00	155,294

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
11th Jul 2025 6:01 pm	PRN	Transaction in Own Shares
11th Jul 2025 12:29 pm	PRN	Net Asset Value(s)
11th Jul 2025 7:00 am	PRN	Total Voting Rights
10th Jul 2025 5:33 pm	PRN	Holding(s) in Company
10th Jul 2025 5:32 pm	PRN	Transaction in Own Shares
10th Jul 2025 4:19 pm	PRN	Holding(s) in Company
10th Jul 2025 11:49 am	PRN	Net Asset Value(s)
10th Jul 2025 7:00 am	PRN	Total Voting Rights
9th Jul 2025 5:29 pm	PRN	Transaction in Own Shares
9th Jul 2025 12:15 pm	PRN	Net Asset Value(s)

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94