UK dividends calendar - next 7 days
25th Aug 2023 15:56
| Price | 573.00p on 29-09-2023 at 16:30:01 |
|---|---|
| Change | 11.00p 1.96% |
| Buy | 574.00p |
| Sell | 573.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Unknown 1,786.00 at 573.00p |
| Day's Volume: | 153,741 |
| Last Close: | 573.00p |
| Open: | 569.00p |
| ISIN: | GB0008910555 |
| Day's Range | 569.00p - 575.00p |
| 52wk Range: | 489.00p - 670.00p |
| Market Capitalisation: | £560m |
| VWAP: | 572.03045p |
| Shares in Issue: | 98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,786 | 573.00p | Ordinary Currency Conversion OTC Trade |
16:28:03 - 29-Sep-23 |
| Unknown* | 324 | 573.029p | Ordinary Currency Conversion OTC Trade |
15:56:00 - 29-Sep-23 |
| Unknown* | 2,081 | 573.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Buy* | 1,284 | 573.00p | Ordinary |
15:37:10 - 29-Sep-23 |
| Sell* | 5,801 | 573.00p | Ordinary |
15:36:58 - 29-Sep-23 |
| Sell* | 5,609 | 573.00p | Uncrossing Trade |
15:35:09 - 29-Sep-23 |
| Sell* | 1,573 | 573.00p | Automatic Execution |
15:29:36 - 29-Sep-23 |
| Unknown* | 4,000 | 573.50p | Ordinary |
15:29:03 - 29-Sep-23 |
| Sell* | 3,500 | 573.00p | Automatic Execution |
15:28:45 - 29-Sep-23 |
| Sell* | 1,875 | 572.20p | Ordinary |
15:23:28 - 29-Sep-23 |