| Price | 562.00p on 24-06-2022 at 16:45:11 |
|---|---|
| Change | 26.00p 4.85% |
| Buy | 561.00p |
| Sell | 559.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Unknown 750.00 at 562.07p |
| Day's Volume: | 356,503 |
| Last Close: | 562.00p |
| Open: | 531.00p |
| ISIN: | GB0008910555 |
| Day's Range | 531.00p - 562.00p |
| 52wk Range: | 523.00p - 1,046.00p |
| Market Capitalisation: | £575m |
| VWAP: | 552.46129p |
| Shares in Issue: | 102m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 750 | 562.07p | Ordinary Currency Conversion OTC Trade |
16:45:10 - 24-Jun-22 |
| Unknown* | 32 | 562.028p | Ordinary Currency Conversion OTC Trade |
16:06:43 - 24-Jun-22 |
| Sell* | 51,000 | 559.95p | Ordinary |
15:38:22 - 24-Jun-22 |
| Sell* | 602 | 562.00p | Automatic Execution |
15:35:24 - 24-Jun-22 |
| Sell* | 3,015 | 562.00p | Automatic Execution |
15:35:24 - 24-Jun-22 |
| Sell* | 1,762 | 562.00p | Automatic Execution |
15:35:24 - 24-Jun-22 |
| Sell* | 20,783 | 562.00p | Uncrossing Trade |
15:35:12 - 24-Jun-22 |
| Buy* | 124 | 561.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Sell* | 1,786 | 559.8088p | Ordinary |
15:26:41 - 24-Jun-22 |
| Buy* | 62 | 561.00p | Automatic Execution |
15:26:32 - 24-Jun-22 |
