Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 562.00p on 24-06-2022 at 16:45:11
Change 26.00p 4.85%
Buy 561.00p
Sell 559.00p
Buy / Sell THRG Shares
Last Trade: Unknown 750.00 at 562.07p
Day's Volume: 356,503
Last Close: 562.00p
Open: 531.00p
ISIN: GB0008910555
Day's Range 531.00p - 562.00p
52wk Range: 523.00p - 1,046.00p
Market Capitalisation: £575m
VWAP: 552.46129p
Shares in Issue: 102m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 750 562.07p Ordinary
Currency Conversion
OTC Trade
16:45:10 - 24-Jun-22
Unknown* 32 562.028p Ordinary
Currency Conversion
OTC Trade
16:06:43 - 24-Jun-22
Sell* 51,000 559.95p Ordinary
15:38:22 - 24-Jun-22
Sell* 602 562.00p Automatic Execution
15:35:24 - 24-Jun-22
Sell* 3,015 562.00p Automatic Execution
15:35:24 - 24-Jun-22
Sell* 1,762 562.00p Automatic Execution
15:35:24 - 24-Jun-22
Sell* 20,783 562.00p Uncrossing Trade
15:35:12 - 24-Jun-22
Buy* 124 561.00p Automatic Execution
15:29:48 - 24-Jun-22
Sell* 1,786 559.8088p Ordinary
15:26:41 - 24-Jun-22
Buy* 62 561.00p Automatic Execution
15:26:32 - 24-Jun-22

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered