UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 659.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 18.00p 2.81% |
| Buy | 659.00p |
| Sell | 657.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Sell 3,492.00 at 659.00p |
| Day's Volume: | 362,105 |
| Last Close: | 659.00p |
| Open: | 643.00p |
| ISIN: | GB0008910555 |
| Day's Range | 643.00p - 659.00p |
| 52wk Range: | 503.00p - 659.00p |
| Market Capitalisation: | £598m |
| VWAP: | 650.76649p |
| Shares in Issue: | 91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,492 | 659.00p | Negotiated Trade |
15:39:53 - 26-Jul-24 |
| Sell* | 52,234 | 659.00p | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 67 | 659.00p | Automatic Execution |
15:29:30 - 26-Jul-24 |
| Sell* | 371 | 657.84p | Ordinary |
15:24:25 - 26-Jul-24 |
| Buy* | 31 | 658.00p | Automatic Execution |
15:23:21 - 26-Jul-24 |
| Buy* | 271 | 658.00p | Automatic Execution |
15:23:20 - 26-Jul-24 |
| Sell* | 3,425 | 657.499p | Ordinary |
15:23:13 - 26-Jul-24 |
| Unknown* | 3,159 | 658.00p | Automatic Execution |
15:22:50 - 26-Jul-24 |
| Buy* | 500 | 658.00p | Automatic Execution |
15:22:50 - 26-Jul-24 |
| Buy* | 3,000 | 658.00p | Automatic Execution |
15:22:50 - 26-Jul-24 |