Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Price

Price 574.00p on 19-06-2025 at 18:50:08
Change -7.00p -1.2%
Buy 574.00p
Sell 571.00p
Buy / Sell THRG Shares
Last Trade: Unknown 362.00 at 574.046p
Day's Volume: 94,030
Last Close: 574.00p
Open: 575.00p
ISIN: GB0008910555
Day's Range 572.00p - 576.00p
52wk Range: 454.50p - 682.00p
Market Capitalisation: £443m
VWAP: 574.08521p
Shares in Issue: 77m

Throgmorton Trust (THRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 362 574.046p SI Trade
Negotiated Trade
16:47:03 - 19-Jun-25
Unknown* 15,000 574.00p Negotiated Trade
16:37:50 - 19-Jun-25
Sell* 29,226 574.00p Uncrossing Trade
16:35:13 - 19-Jun-25
Sell* 635 571.90p Ordinary
16:29:08 - 19-Jun-25
Sell* 105 571.90p Ordinary
16:26:47 - 19-Jun-25
Sell* 138 572.00p Automatic Execution
16:21:46 - 19-Jun-25
Sell* 138 572.00p Automatic Execution
16:21:46 - 19-Jun-25
Sell* 152 572.00p Automatic Execution
16:21:46 - 19-Jun-25
Sell* 549 573.00p Automatic Execution
16:21:46 - 19-Jun-25
Sell* 655 573.3775p Ordinary
16:19:26 - 19-Jun-25
See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 576.00 581.00 574.00 581.00 234,511
17th Jun 2025 (Tue) 578.00 580.00 577.00 578.00 431,217
16th Jun 2025 (Mon) 577.00 581.00 577.00 580.00 155,294
13th Jun 2025 (Fri) 581.00 581.00 574.00 575.00 320,129
12th Jun 2025 (Thu) 586.00 586.00 583.00 585.00 159,033
11th Jun 2025 (Wed) 590.00 591.00 586.00 587.00 323,400
10th Jun 2025 (Tue) 591.00 593.00 590.00 590.00 129,251
9th Jun 2025 (Mon) 585.00 587.00 585.00 587.00 185,305
6th Jun 2025 (Fri) 582.00 588.00 582.00 585.00 186,092
5th Jun 2025 (Thu) 581.00 584.00 578.00 583.00 183,446
4th Jun 2025 (Wed) 582.00 584.00 581.00 582.00 135,896
3rd Jun 2025 (Tue) 579.00 583.00 578.00 581.00 149,891
2nd Jun 2025 (Mon) 576.00 581.00 574.00 581.00 244,189
30th May 2025 (Fri) 578.00 580.00 577.00 578.00 166,752
29th May 2025 (Thu) 578.00 578.00 575.00 576.00 569,120
28th May 2025 (Wed) 575.00 575.00 571.00 573.00 554,570
27th May 2025 (Tue) 573.00 577.00 570.00 571.00 244,754
26th May 2025 (Mon) 569.42 569.42 569.42 569.42 0
23rd May 2025 (Fri) 573.00 574.00 556.00 567.00 489,694
22nd May 2025 (Thu) 576.00 576.00 568.00 570.00 293,147
21st May 2025 (Wed) 578.00 580.00 575.00 577.00 203,148
20th May 2025 (Tue) 578.00 584.00 578.00 580.00 245,682
19th May 2025 (Mon) 572.00 578.00 570.00 578.00 149,406
See more Throgmorton Trust price history

Throgmorton Trust (THRG) Regulatory News

Date Source Headline
18th Jun 2025 5:39 pm PRN Transaction in Own Shares
18th Jun 2025 11:41 am PRN Net Asset Value(s)
18th Jun 2025 7:00 am PRN Total Voting Rights
17th Jun 2025 5:32 pm PRN Transaction in Own Shares
17th Jun 2025 12:05 pm PRN Net Asset Value(s)
17th Jun 2025 7:00 am PRN Total Voting Rights
16th Jun 2025 5:20 pm PRN Transaction in Own Shares
16th Jun 2025 11:52 am PRN Net Asset Value(s)
16th Jun 2025 7:00 am PRN Total Voting Rights
13th Jun 2025 5:39 pm PRN Transaction in Own Shares
See more Throgmorton Trust regulatory news

Throgmorton Trust (THRG) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2025 14:04

Read More

BlackRock Throgmorton returns beats benchmark, but share price lags

20th Feb 2025 12:07

(Alliance News) - BlackRock Throgmorton Trust PLC on Thursday reported a net asset value gain in its recent financial year, outperforming its benchmark, but it complained that its share price didn't keep pace, as market headwinds and investor reallocations weigh on UK small- and mid-cap stocks. Read More

UK shareholder meetings calendar - next 7 days

10th Feb 2025 16:17

Read More

Scottish Mortgage Investment Trust changes chair, reduces Nvidia stake

8th Nov 2024 08:41

(Alliance News) - Scottish Mortgage Investment Trust PLC on Friday announced changes to board leadership, while saying its half-year rise in net asset value fell short of its benchmark's. Read More

See more Throgmorton Trust news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered