| Price | 578.00p on 20-05-2022 at 17:01:07 |
|---|---|
| Change | 3.00p 0.52% |
| Buy | 581.00p |
| Sell | 578.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Unknown 123.00 at 581.995p |
| Day's Volume: | 179,179 |
| Last Close: | 578.00p |
| Open: | 582.00p |
| ISIN: | GB0008910555 |
| Day's Range | 577.00p - 591.00p |
| 52wk Range: | 543.00p - 1,046.00p |
| Market Capitalisation: | £595m |
| VWAP: | 585.13291p |
| Shares in Issue: | 103m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 123 | 581.995p | Ordinary Currency Conversion OTC Trade |
16:58:57 - 20-May-22 |
| Unknown* | 22 | 588.00p | Ordinary Currency Conversion OTC Trade |
16:21:35 - 20-May-22 |
| Sell* | 887 | 578.00p | Ordinary |
15:37:13 - 20-May-22 |
| Sell* | 6,779 | 578.00p | Uncrossing Trade |
15:35:29 - 20-May-22 |
| Buy* | 200 | 579.00p | Automatic Execution |
15:29:45 - 20-May-22 |
| Buy* | 7,693 | 580.8629p | Ordinary |
15:28:46 - 20-May-22 |
| Sell* | 190 | 577.00p | Automatic Execution |
15:28:25 - 20-May-22 |
| Buy* | 146 | 578.48p | Ordinary |
15:26:02 - 20-May-22 |
| Buy* | 530 | 578.664p | Ordinary |
15:25:25 - 20-May-22 |
| Sell* | 247 | 577.00p | Ordinary |
15:25:17 - 20-May-22 |
