Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 565.00p on 24-03-2023 at 18:02:04
Change -5.00p -0.88%
Buy 562.00p
Sell 560.00p
Buy / Sell THRG Shares
Last Trade: Unknown 1,915.00 at 563.234p
Day's Volume: 157,743
Last Close: 565.00p
Open: 565.00p
ISIN: GB0008910555
Day's Range 560.00p - 565.00p
52wk Range: 478.00p - 767.00p
Market Capitalisation: £571m
VWAP: 561.64086p
Shares in Issue: 101m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,915 563.234p Ordinary
Currency Conversion
18:01:59 - 24-Mar-23
Unknown* 2,106 561.739p Ordinary
Currency Conversion
OTC Trade
17:43:12 - 24-Mar-23
Unknown* 554 561.866p Ordinary
Currency Conversion
OTC Trade
17:30:04 - 24-Mar-23
Unknown* 4,460 561.3408p Ordinary
17:14:17 - 24-Mar-23
Unknown* 807 565.028p Ordinary
Currency Conversion
OTC Trade
17:10:54 - 24-Mar-23
Buy* 949 562.00p Ordinary
16:39:51 - 24-Mar-23
Buy* 32,271 565.00p Suspected BUY Trade
16:35:27 - 24-Mar-23
Sell* 531 560.9489p Ordinary
16:27:00 - 24-Mar-23
Sell* 1,416 560.9479p Ordinary
16:20:23 - 24-Mar-23
Sell* 300 561.00p Automatic Execution
16:17:28 - 24-Mar-23

Share Price History for Throgmorton Trust

Time period:
Date Open High Low Close Volume

Share News for Throgmorton Trust

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

UK dividends calendar - next 7 days

16th Feb 2023 15:47

Read More

Blackrock Throgmorton NAV falls by a third, fails to hit benchmark

10th Feb 2023 09:59

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said net asset value fell by a third in a "particularly challenging period". Read More

UK earnings, trading statements calendar - next 7 days

30th Jan 2023 15:44

Read More

UK dividends calendar - next 7 days

19th Aug 2022 16:03

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered