Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 573.00p on 29-09-2023 at 16:30:01
Change 11.00p 1.96%
Buy 574.00p
Sell 573.00p
Buy / Sell THRG Shares
Last Trade: Unknown 1,786.00 at 573.00p
Day's Volume: 153,741
Last Close: 573.00p
Open: 569.00p
ISIN: GB0008910555
Day's Range 569.00p - 575.00p
52wk Range: 489.00p - 670.00p
Market Capitalisation: £560m
VWAP: 572.03045p
Shares in Issue: 98m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,786 573.00p Ordinary
Currency Conversion
OTC Trade
16:28:03 - 29-Sep-23
Unknown* 324 573.029p Ordinary
Currency Conversion
OTC Trade
15:56:00 - 29-Sep-23
Unknown* 2,081 573.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Buy* 1,284 573.00p Ordinary
15:37:10 - 29-Sep-23
Sell* 5,801 573.00p Ordinary
15:36:58 - 29-Sep-23
Sell* 5,609 573.00p Uncrossing Trade
15:35:09 - 29-Sep-23
Sell* 1,573 573.00p Automatic Execution
15:29:36 - 29-Sep-23
Unknown* 4,000 573.50p Ordinary
15:29:03 - 29-Sep-23
Sell* 3,500 573.00p Automatic Execution
15:28:45 - 29-Sep-23
Sell* 1,875 572.20p Ordinary
15:23:28 - 29-Sep-23

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close Volume

Share News for Throgmorton Trust

UK dividends calendar - next 7 days

25th Aug 2023 15:56

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

UK dividends calendar - next 7 days

24th Mar 2023 16:01

Read More

UK dividends calendar - next 7 days

16th Feb 2023 15:47

Read More

Blackrock Throgmorton NAV falls by a third, fails to hit benchmark

10th Feb 2023 09:59

(Alliance News) - Blackrock Throgmorton Trust PLC on Friday said net asset value fell by a third in a "particularly challenging period". Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered