Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 625.00p on 28-11-2022 at 08:11:09
Change 0.00p 0%
Buy 618.00p
Sell 611.00p
Buy / Sell THRG Shares
Last Trade: Sell 28.00 at 611.768p
Day's Volume: 1,715
Last Close: 625.00p
Open: 625.00p
ISIN: GB0008910555
Day's Range 625.00p - 625.00p
52wk Range: 478.00p - 987.00p
Market Capitalisation: £632m
VWAP: 615.97781p
Shares in Issue: 101m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 611.768p Ordinary
08:04:21 - 28-Nov-22
Sell* 840 611.76p Ordinary
08:02:50 - 28-Nov-22
Buy* 16 618.00p Ordinary
08:02:10 - 28-Nov-22
Unknown* 1 614.00p Ordinary
08:02:04 - 28-Nov-22
Unknown* 1 614.00p Ordinary
08:02:04 - 28-Nov-22
Buy* 28 620.346p Ordinary
08:00:59 - 28-Nov-22
Buy* 801 620.36p Ordinary
08:00:23 - 28-Nov-22
Unknown* 54 625.00p Ordinary
Currency Conversion
OTC Trade
17:36:55 - 25-Nov-22
Unknown* 425 618.207p Ordinary
Currency Conversion
OTC Trade
17:39:15 - 25-Nov-22
Unknown* 233 620.613p Ordinary
Currency Conversion
OTC Trade
17:49:24 - 25-Nov-22

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,436.23
Change-50.44

Login to your account

Forgot Password?

Not Registered