UK dividends calendar - next 7 days
20th Aug 2024 14:29
| Price | 600.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 602.00p |
| Sell | 600.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Buy 25,000.00 at 600.00p |
| Day's Volume: | 363,806 |
| Last Close: | 600.00p |
| Open: | 598.00p |
| ISIN: | GB0008910555 |
| Day's Range | 595.00p - 601.00p |
| 52wk Range: | 503.00p - 682.00p |
| Market Capitalisation: | £528m |
| VWAP: | 599.01738p |
| Shares in Issue: | 88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 600.00p | Ordinary |
16:40:07 - 22-Oct-24 |
| Sell* | 20,805 | 600.00p | Uncrossing Trade |
16:35:13 - 22-Oct-24 |
| Sell* | 154 | 600.00p | Automatic Execution |
16:29:16 - 22-Oct-24 |
| Sell* | 2,500 | 600.00p | Automatic Execution |
16:29:11 - 22-Oct-24 |
| Sell* | 2,500 | 600.00p | Automatic Execution |
16:29:10 - 22-Oct-24 |
| Sell* | 2,500 | 600.00p | Automatic Execution |
16:29:08 - 22-Oct-24 |
| Sell* | 500 | 600.00p | Automatic Execution |
16:29:06 - 22-Oct-24 |
| Sell* | 2,500 | 600.00p | Automatic Execution |
16:29:06 - 22-Oct-24 |
| Sell* | 167 | 600.3575p | Ordinary |
16:26:17 - 22-Oct-24 |
| Sell* | 3,041 | 600.3675p | Ordinary |
16:25:58 - 22-Oct-24 |