Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Throgmorton Trust (THRG) Share Price

Intraday
Historical

Price	601.00p on 18-07-2025 at 18:50:08
Change	4.00p 0.67%
Buy	602.00p
Sell	601.00p
Buy / Sell THRG Shares

Last Trade:	Sell 11,100.00 at 601.00p
Day's Volume:	127,130
Last Close:	601.00p
Open:	602.00p
ISIN:	GB0008910555

Day's Range	601.00p - 603.00p
52wk Range:	454.50p - 682.00p
Market Capitalisation:	£460.79m
VWAP:	601.41879p
Shares in Issue:	76.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Throgmorton Trust (THRG) Latest Trades
Sell*	11,100	601.00p	Negotiated Trade	16:41:27 - 18-Jul-25
Sell*	300	601.00p	Automatic Execution	16:35:25 - 18-Jul-25
Unknown*	16,629	601.00p	Uncrossing Trade	16:35:25 - 18-Jul-25
Sell*	2,000	601.34p	Ordinary	16:26:28 - 18-Jul-25
Sell*	406	601.00p	Automatic Execution	16:25:03 - 18-Jul-25
Sell*	210	601.00p	Automatic Execution	16:25:03 - 18-Jul-25
Sell*	12	601.00p	Automatic Execution	16:21:50 - 18-Jul-25
Sell*	78	601.00p	Automatic Execution	16:21:50 - 18-Jul-25
Sell*	832	601.34p	Ordinary	16:20:10 - 18-Jul-25
Sell*	300	601.00p	Automatic Execution	16:19:23 - 18-Jul-25

See more Throgmorton Trust trades

Throgmorton Trust (THRG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	602.00	603.00	601.00	601.00	127,130
17th Jul 2025 (Thu)	598.00	599.00	597.00	597.00	138,821
16th Jul 2025 (Wed)	598.00	599.00	596.00	596.00	295,350
15th Jul 2025 (Tue)	596.00	603.00	596.00	599.00	323,086
14th Jul 2025 (Mon)	593.00	599.00	591.00	597.00	249,160
11th Jul 2025 (Fri)	597.00	597.00	592.00	594.00	228,578
10th Jul 2025 (Thu)	591.00	597.00	591.00	597.00	239,710
9th Jul 2025 (Wed)	590.00	592.00	587.00	591.00	784,159
8th Jul 2025 (Tue)	587.00	591.00	587.00	591.00	962,115
7th Jul 2025 (Mon)	590.00	592.00	587.00	588.00	139,112
4th Jul 2025 (Fri)	591.00	591.00	585.00	587.00	123,541
3rd Jul 2025 (Thu)	588.00	593.00	588.00	593.00	193,114
2nd Jul 2025 (Wed)	599.00	599.00	582.00	585.00	999,354
1st Jul 2025 (Tue)	600.00	600.00	592.00	598.00	175,213
30th Jun 2025 (Mon)	599.00	599.00	597.00	597.00	198,635
27th Jun 2025 (Fri)	590.00	600.00	590.00	599.00	237,431
26th Jun 2025 (Thu)	582.00	591.00	582.00	590.00	167,687
25th Jun 2025 (Wed)	581.00	582.00	578.00	582.00	251,236
24th Jun 2025 (Tue)	571.00	581.00	571.00	581.00	139,758
23rd Jun 2025 (Mon)	573.00	575.00	573.00	574.00	225,915
20th Jun 2025 (Fri)	578.00	579.00	575.00	575.00	584,769
19th Jun 2025 (Thu)	575.00	576.00	572.00	574.00	94,030

See more Throgmorton Trust price history

Date	Source	Headline
Throgmorton Trust (THRG) Regulatory News
18th Jul 2025 11:36 am	PRN	Net Asset Value(s)
18th Jul 2025 7:00 am	PRN	Total Voting Rights
17th Jul 2025 11:58 am	PRN	Net Asset Value(s)
17th Jul 2025 7:00 am	PRN	Total Voting Rights
16th Jul 2025 6:00 pm	PRN	Transaction in Own Shares
16th Jul 2025 11:42 am	PRN	Net Asset Value(s)
16th Jul 2025 7:00 am	PRN	Total Voting Rights
15th Jul 2025 5:44 pm	PRN	Transaction in Own Shares
15th Jul 2025 12:33 pm	PRN	Net Asset Value(s)
15th Jul 2025 7:00 am	PRN	Total Voting Rights

See more Throgmorton Trust regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48