Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 599.00p on 11-11-2024 at 16:40:00
Change 7.00p 1.18%
Buy 601.00p
Sell 599.00p
Buy / Sell THRG Shares
Last Trade: Buy 25,000.00 at 598.80p
Day's Volume: 184,794
Last Close: 599.00p
Open: 596.00p
ISIN: GB0008910555
Day's Range 596.00p - 601.00p
52wk Range: 558.00p - 682.00p
Market Capitalisation: £525m
VWAP: 598.01776p
Shares in Issue: 88m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 598.80p Suspected BUY Trade
16:39:33 - 11-Nov-24
Buy* 15,551 599.00p Suspected BUY Trade
16:35:14 - 11-Nov-24
Sell* 596 599.00p Automatic Execution
16:24:33 - 11-Nov-24
Buy* 1,326 600.00p SI Trade
16:20:11 - 11-Nov-24
Buy* 186 599.00p Automatic Execution
16:20:11 - 11-Nov-24
Buy* 140 599.00p Automatic Execution
16:20:11 - 11-Nov-24
Sell* 892 598.5972p Ordinary
16:15:37 - 11-Nov-24
Sell* 377 599.00p Automatic Execution
16:08:02 - 11-Nov-24
Sell* 679 599.00p Automatic Execution
16:08:02 - 11-Nov-24
Buy* 144 599.00p Automatic Execution
16:02:31 - 11-Nov-24

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close Volume

Share News for Throgmorton Trust

Scottish Mortgage Investment Trust changes chair, reduces Nvidia stake

8th Nov 2024 08:41

(Alliance News) - Scottish Mortgage Investment Trust PLC on Friday announced changes to board leadership, while saying its half-year rise in net asset value fell short of its benchmark's. Read More

UK dividends calendar - next 7 days

20th Aug 2024 14:29

Read More

UK dividends calendar - next 7 days

25th Jul 2024 15:11

Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2024 14:30

Read More

UK dividends calendar - next 7 days

15th Feb 2024 14:44

Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered