Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 578.00p on 20-05-2022 at 17:01:07
Change 3.00p 0.52%
Buy 581.00p
Sell 578.00p
Buy / Sell THRG Shares
Last Trade: Unknown 123.00 at 581.995p
Day's Volume: 179,179
Last Close: 578.00p
Open: 582.00p
ISIN: GB0008910555
Day's Range 577.00p - 591.00p
52wk Range: 543.00p - 1,046.00p
Market Capitalisation: £595m
VWAP: 585.13291p
Shares in Issue: 103m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 581.995p Ordinary
Currency Conversion
OTC Trade
16:58:57 - 20-May-22
Unknown* 22 588.00p Ordinary
Currency Conversion
OTC Trade
16:21:35 - 20-May-22
Sell* 887 578.00p Ordinary
15:37:13 - 20-May-22
Sell* 6,779 578.00p Uncrossing Trade
15:35:29 - 20-May-22
Buy* 200 579.00p Automatic Execution
15:29:45 - 20-May-22
Buy* 7,693 580.8629p Ordinary
15:28:46 - 20-May-22
Sell* 190 577.00p Automatic Execution
15:28:25 - 20-May-22
Buy* 146 578.48p Ordinary
15:26:02 - 20-May-22
Buy* 530 578.664p Ordinary
15:25:25 - 20-May-22
Sell* 247 577.00p Ordinary
15:25:17 - 20-May-22

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered