| Price | 581.00p on 22-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -0.34% |
| Buy | 583.00p |
| Sell | 581.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Sell 152.00 at 581.00p |
| Day's Volume: | 363,386 |
| Last Close: | 581.00p |
| Open: | 584.00p |
| ISIN: | GB0008910555 |
| Day's Range | 581.00p - 587.00p |
| 52wk Range: | 551.00p - 682.00p |
| Market Capitalisation: | £490m |
| VWAP: | 583.7664p |
| Shares in Issue: | 84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 152 | 581.00p | Automatic Execution |
16:35:25 - 22-Jan-25 |
| Sell* | 547 | 581.00p | Automatic Execution |
16:35:25 - 22-Jan-25 |
| Sell* | 4,184 | 581.00p | Automatic Execution |
16:35:25 - 22-Jan-25 |
| Sell* | 2,749 | 581.00p | Automatic Execution |
16:35:25 - 22-Jan-25 |
| Sell* | 73,620 | 581.00p | Uncrossing Trade |
16:35:25 - 22-Jan-25 |
| Sell* | 1,122 | 581.50p | Ordinary |
16:29:53 - 22-Jan-25 |
| Buy* | 158 | 582.00p | Automatic Execution |
16:29:12 - 22-Jan-25 |
| Sell* | 762 | 582.00p | Automatic Execution |
16:29:12 - 22-Jan-25 |
| Sell* | 269 | 582.00p | Automatic Execution |
16:28:22 - 22-Jan-25 |
| Sell* | 1,821 | 582.412p | Negotiated Trade |
16:25:41 - 22-Jan-25 |
