Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 586.00p on 01-03-2024 at 17:38:53
Change 9.00p 1.56%
Buy 587.00p
Sell 584.00p
Buy / Sell THRG Shares
Last Trade: Unknown 3,971.00 at 581.619p
Day's Volume: 293,211
Last Close: 586.00p
Open: 579.00p
ISIN: GB0008910555
Day's Range 577.00p - 587.00p
52wk Range: 503.00p - 634.00p
Market Capitalisation: £554m
VWAP: 580.8624p
Shares in Issue: 95m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,971 581.619p Currency Conversion
OTC Trade
17:38:33 - 01-Mar-24
Unknown* 2,107 578.589p Currency Conversion
OTC Trade
17:19:33 - 01-Mar-24
Unknown* 1,551 586.029p Currency Conversion
OTC Trade
16:56:36 - 01-Mar-24
Buy* 29,864 586.00p Ordinary
16:36:11 - 01-Mar-24
Buy* 1,239 586.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 149 586.00p Automatic Execution
16:35:21 - 01-Mar-24
Buy* 151 586.00p Automatic Execution
16:35:21 - 01-Mar-24
Buy* 243 586.00p Automatic Execution
16:35:21 - 01-Mar-24
Buy* 189 586.00p Automatic Execution
16:35:21 - 01-Mar-24
Buy* 1,128 586.00p Automatic Execution
16:35:21 - 01-Mar-24

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered