| Price | 625.00p on 28-11-2022 at 08:11:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 618.00p |
| Sell | 611.00p |
| Buy / Sell THRG Shares | |
| Last Trade: | Sell 28.00 at 611.768p |
| Day's Volume: | 1,715 |
| Last Close: | 625.00p |
| Open: | 625.00p |
| ISIN: | GB0008910555 |
| Day's Range | 625.00p - 625.00p |
| 52wk Range: | 478.00p - 987.00p |
| Market Capitalisation: | £632m |
| VWAP: | 615.97781p |
| Shares in Issue: | 101m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Throgmorton Trust (THRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 611.768p | Ordinary |
08:04:21 - 28-Nov-22 |
| Sell* | 840 | 611.76p | Ordinary |
08:02:50 - 28-Nov-22 |
| Buy* | 16 | 618.00p | Ordinary |
08:02:10 - 28-Nov-22 |
| Unknown* | 1 | 614.00p | Ordinary |
08:02:04 - 28-Nov-22 |
| Unknown* | 1 | 614.00p | Ordinary |
08:02:04 - 28-Nov-22 |
| Buy* | 28 | 620.346p | Ordinary |
08:00:59 - 28-Nov-22 |
| Buy* | 801 | 620.36p | Ordinary |
08:00:23 - 28-Nov-22 |
| Unknown* | 54 | 625.00p | Ordinary Currency Conversion OTC Trade |
17:36:55 - 25-Nov-22 |
| Unknown* | 425 | 618.207p | Ordinary Currency Conversion OTC Trade |
17:39:15 - 25-Nov-22 |
| Unknown* | 233 | 620.613p | Ordinary Currency Conversion OTC Trade |
17:49:24 - 25-Nov-22 |
