Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG)

Price 642.00p on 24-07-2024 at 16:30:01
Change -2.00p -0.31%
Buy 642.00p
Sell 641.00p
Buy / Sell THRG Shares
Last Trade: Buy 25,000.00 at 643.97p
Day's Volume: 172,217
Last Close: 642.00p
Open: 640.00p
ISIN: GB0008910555
Day's Range 639.00p - 646.00p
52wk Range: 503.00p - 657.00p
Market Capitalisation: £583m
VWAP: 643.66757p
Shares in Issue: 91m

Recent Trades History Throgmorton Trust (THRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 643.97p Suspected BUY Trade
15:36:54 - 24-Jul-24
Sell* 18,783 642.00p Uncrossing Trade
15:35:21 - 24-Jul-24
Buy* 1,180 641.00p Automatic Execution
15:25:32 - 24-Jul-24
Sell* 1,200 641.00p Automatic Execution
15:25:32 - 24-Jul-24
Sell* 78 641.00p Automatic Execution
15:25:32 - 24-Jul-24
Sell* 500 641.00p Automatic Execution
15:25:32 - 24-Jul-24
Sell* 542 641.00p Automatic Execution
15:25:32 - 24-Jul-24
Sell* 86 642.00p Automatic Execution
15:25:28 - 24-Jul-24
Sell* 87 643.00p Automatic Execution
15:25:24 - 24-Jul-24
Buy* 7,754 644.778p Ordinary
15:16:48 - 24-Jul-24

Share Price History for Throgmorton Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered