| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 13th Apr 2026 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 10th Apr 2026 (Fri) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 9th Apr 2026 (Thu) | 550.00 | 559.00 | 550.00 | 552.00 | 46,466 |
| 8th Apr 2026 (Wed) | 549.00 | 562.00 | 549.00 | 558.00 | 182,893 |
| 7th Apr 2026 (Tue) | 529.00 | 538.00 | 525.00 | 529.00 | 149,245 |
| 6th Apr 2026 (Mon) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 3rd Apr 2026 (Fri) | 531.00 | 531.00 | 531.00 | 531.00 | 0 |
| 2nd Apr 2026 (Thu) | 524.00 | 533.00 | 524.00 | 531.00 | 3,260,696 |
| 1st Apr 2026 (Wed) | 528.00 | 534.00 | 527.00 | 534.00 | 74,842 |
| 31st Mar 2026 (Tue) | 504.00 | 523.00 | 504.00 | 523.00 | 147,928 |
| 30th Mar 2026 (Mon) | 510.00 | 515.00 | 509.00 | 510.00 | 207,053 |