| Price | 118.00p on 23-10-2026 at 09:35:12 |
|---|---|
| Change | 1.50p 1.29% |
| Buy | 118.00p |
| Sell | 117.00p |
| Last Trade: | Sell 6,500.00 at 117.346p |
| Day's Volume: | 58,902 |
| Last Close: | 116.50p |
| Open: | 117.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 117.00p - 118.00p |
| 52wk Range: | 95.60p - 128.50p |
| Market Capitalisation: | £903.55m |
| VWAP: | 117.21635p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 117.346p | Ordinary |
10:31:54 - 23-Oct-26 |
| Sell* | 5,000 | 117.346p | Ordinary |
10:12:19 - 23-Oct-26 |
| Sell* | 38 | 117.346p | Ordinary |
10:01:02 - 23-Oct-26 |
| Buy* | 170 | 117.6647p | Ordinary |
10:00:35 - 23-Oct-26 |
| Sell* | 3 | 117.346p | Ordinary |
10:00:31 - 23-Oct-26 |
| Sell* | 2,393 | 117.345p | Negotiated Trade |
09:45:24 - 23-Oct-26 |
| Buy* | 1 | 118.00p | SI Trade |
09:35:14 - 23-Oct-26 |
| Sell* | 155 | 117.00p | SI Trade |
09:30:44 - 23-Oct-26 |
| Sell* | 10,000 | 117.2616p | Ordinary |
09:26:27 - 23-Oct-26 |
| Sell* | 10,234 | 117.2606p | Ordinary |
09:17:22 - 23-Oct-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 30th Sep 2026 7:00 am | RNS-R | Emitel Site Visit Presentation |
| 28th Sep 2026 7:00 am | RNS | Investment Management arrangements |
| 23rd Sep 2026 7:00 am | RNS | First Quarter Trading Update |
| 21st Sep 2026 12:23 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 3:54 pm | RNS-R | QuotedData's In The HotSeat Special |
| 28th Jul 2026 7:00 am | RNS | Major contract wins for Hudson Interxchange |
| 27th Jul 2026 3:13 pm | RNS | Result of AGM |
| 26th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 10:23 am | RNS-R | Results analysis from Kepler Trust Intelligence |
