| Price | 123.50p on 03-06-2026 at 18:35:12 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 124.00p |
| Sell | 122.50p |
| Last Trade: | Buy 21,835.00 at 123.50p |
| Day's Volume: | 1,348,021 |
| Last Close: | 123.50p |
| Open: | 123.50p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 122.00p - 123.50p |
| 52wk Range: | 90.60p - 124.00p |
| Market Capitalisation: | £945.66m |
| VWAP: | 123.36888p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,835 | 123.50p | Suspected BUY Trade |
16:35:26 - 03-Jun-26 |
| Sell* | 332 | 122.50p | Automatic Execution |
16:29:51 - 03-Jun-26 |
| Sell* | 6,493 | 122.50p | Automatic Execution |
16:28:19 - 03-Jun-26 |
| Buy* | 1,033 | 122.50p | Automatic Execution |
16:28:19 - 03-Jun-26 |
| Buy* | 10 | 122.50p | SI Trade |
16:28:16 - 03-Jun-26 |
| Buy* | 245 | 122.50p | SI Trade |
16:28:00 - 03-Jun-26 |
| Buy* | 44 | 122.50p | SI Trade |
16:28:00 - 03-Jun-26 |
| Buy* | 271 | 122.50p | SI Trade |
16:28:00 - 03-Jun-26 |
| Sell* | 1,475 | 122.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
| Sell* | 108 | 122.00p | Automatic Execution |
16:28:00 - 03-Jun-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Emitel Launches Data Centre Services |
| 13th May 2026 7:00 am | RNS | Notice of 2026 Annual Results and AGM |
| 30th Apr 2026 8:00 am | RNS | Readmission - CORDIANT DIGITAL INFRASTRUCTURE LTD |
| 27th Apr 2026 12:25 pm | RNS | Results of EGM And Proposed Admission |
| 27th Apr 2026 9:58 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:59 pm | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 3:54 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 12:00 pm | RNS | EGM Notice & Proposed Admission to Official List |
| 4th Mar 2026 7:00 am | RNS | Third Quarter Trading Update |
| 2nd Mar 2026 5:12 pm | RNS | Final Redemption of Subscription Shares & TVR |
