| Price | 124.00p on 24-06-2026 at 07:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Unknown 2,012.00 at 124.00p |
| Day's Volume: | 17,552 |
| Last Close: | 124.00p |
| Open: | 124.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 92.60p - 128.00p |
| Market Capitalisation: | £949.49m |
| VWAP: | 124.53122p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,012 | 124.00p | Ordinary |
08:00:08 - 24-Jun-26 |
| Buy* | 15,540 | 124.60p | Ordinary |
08:00:05 - 24-Jun-26 |
| Buy* | 75,283 | 124.00p | Suspected BUY Trade |
16:35:19 - 23-Jun-26 |
| Sell* | 1,235 | 123.50p | Automatic Execution |
16:29:30 - 23-Jun-26 |
| Unknown* | 4,633 | 124.00p | Ordinary |
16:26:38 - 23-Jun-26 |
| Sell* | 35,000 | 123.9489p | Ordinary |
16:26:32 - 23-Jun-26 |
| Sell* | 6,300 | 123.792p | Negotiated Trade |
16:23:11 - 23-Jun-26 |
| Sell* | 18 | 123.50p | SI Trade |
16:22:36 - 23-Jun-26 |
| Sell* | 3,250 | 124.00p | Automatic Execution |
16:20:29 - 23-Jun-26 |
| Sell* | 359 | 124.00p | Automatic Execution |
16:20:29 - 23-Jun-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 3:00 pm | RNS | Investment Manager Share Purchases |
| 22nd Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 19th Jun 2026 7:00 am | RNS | Full Year Results for the Year Ended 31 March 2026 |
| 4th Jun 2026 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 22nd May 2026 7:00 am | RNS | Emitel Launches Data Centre Services |
| 13th May 2026 7:00 am | RNS | Notice of 2026 Annual Results and AGM |
| 30th Apr 2026 8:00 am | RNS | Readmission - CORDIANT DIGITAL INFRASTRUCTURE LTD |
| 27th Apr 2026 12:25 pm | RNS | Results of EGM And Proposed Admission |
| 27th Apr 2026 9:58 am | RNS | Director/PDMR Shareholding |
