| Price | 123.50p on 11-09-2026 at 18:35:11 |
|---|---|
| Change | 0.50p 0.41% |
| Buy | 124.00p |
| Sell | 123.50p |
| Last Trade: | Sell 90,033.00 at 123.50p |
| Day's Volume: | 1,025,830 |
| Last Close: | 123.50p |
| Open: | 123.50p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 123.00p - 124.50p |
| 52wk Range: | 93.60p - 128.50p |
| Market Capitalisation: | £945.66m |
| VWAP: | 123.5718p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,033 | 123.50p | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Buy* | 247 | 124.00p | SI Trade |
16:29:25 - 11-Sep-26 |
| Buy* | 208 | 124.00p | SI Trade |
16:29:01 - 11-Sep-26 |
| Buy* | 130 | 124.00p | SI Trade |
16:28:51 - 11-Sep-26 |
| Sell* | 4,060 | 123.50p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 3,362 | 123.50p | Automatic Execution |
16:26:57 - 11-Sep-26 |
| Sell* | 360 | 123.50p | Automatic Execution |
16:25:23 - 11-Sep-26 |
| Sell* | 3,030 | 123.6452p | Ordinary |
16:21:14 - 11-Sep-26 |
| Buy* | 204 | 124.00p | SI Trade |
16:20:30 - 11-Sep-26 |
| Sell* | 10,000 | 123.6455p | Ordinary |
16:20:26 - 11-Sep-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:54 pm | RNS-R | QuotedData's In The HotSeat Special |
| 28th Jul 2026 7:00 am | RNS | Major contract wins for Hudson Interxchange |
| 27th Jul 2026 3:13 pm | RNS | Result of AGM |
| 26th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 10:23 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 24th Jun 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 22nd Jun 2026 3:00 pm | RNS | Investment Manager Share Purchases |
| 22nd Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 19th Jun 2026 7:00 am | RNS | Full Year Results for the Year Ended 31 March 2026 |
