| Price | 124.00p on 14-07-2026 at 13:15:27 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 125.00p |
| Sell | 124.00p |
| Last Trade: | Sell 14,253.00 at 124.271p |
| Day's Volume: | 217,685 |
| Last Close: | 124.50p |
| Open: | 125.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 124.00p - 125.00p |
| 52wk Range: | 93.60p - 128.50p |
| Market Capitalisation: | £949.49m |
| VWAP: | 124.40765p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,253 | 124.271p | Negotiated Trade |
14:15:24 - 14-Jul-26 |
| Sell* | 5,092 | 124.34p | Ordinary |
14:14:03 - 14-Jul-26 |
| Sell* | 8 | 124.00p | SI Trade |
14:08:39 - 14-Jul-26 |
| Buy* | 351 | 124.60p | Ordinary |
14:07:49 - 14-Jul-26 |
| Sell* | 286 | 124.239p | Ordinary |
14:07:28 - 14-Jul-26 |
| Sell* | 17 | 124.239p | Ordinary |
14:07:20 - 14-Jul-26 |
| Sell* | 114 | 124.239p | Ordinary |
14:07:18 - 14-Jul-26 |
| Unknown* | 0 | 124.00p | SI Trade |
14:05:35 - 14-Jul-26 |
| Sell* | 1,219 | 124.239p | Ordinary |
14:04:24 - 14-Jul-26 |
| Sell* | 4,018 | 124.34p | Ordinary |
13:56:29 - 14-Jul-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 10:23 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 24th Jun 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 22nd Jun 2026 3:00 pm | RNS | Investment Manager Share Purchases |
| 22nd Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 19th Jun 2026 7:00 am | RNS | Full Year Results for the Year Ended 31 March 2026 |
| 4th Jun 2026 7:00 am | RNS | Inclusion in FTSE 250 Index |
| 22nd May 2026 7:00 am | RNS | Emitel Launches Data Centre Services |
| 13th May 2026 7:00 am | RNS | Notice of 2026 Annual Results and AGM |
