| Price | 123.50p on 21-08-2026 at 18:05:09 |
|---|---|
| Change | -1.00p -0.8% |
| Buy | 124.00p |
| Sell | 123.50p |
| Last Trade: | Sell 45,836.00 at 123.50p |
| Day's Volume: | 306,754 |
| Last Close: | 123.50p |
| Open: | 125.00p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 123.50p - 125.00p |
| 52wk Range: | 93.60p - 128.50p |
| Market Capitalisation: | £945.66m |
| VWAP: | 123.74783p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,836 | 123.50p | Uncrossing Trade |
16:35:29 - 21-Aug-26 |
| Sell* | 627 | 123.675p | Ordinary |
16:30:00 - 21-Aug-26 |
| Sell* | 2 | 123.50p | Automatic Execution |
16:29:55 - 21-Aug-26 |
| Unknown* | 87 | 123.75p | SI Trade |
16:29:30 - 21-Aug-26 |
| Sell* | 5,168 | 123.50p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Unknown* | 753 | 123.75p | SI Trade |
16:22:26 - 21-Aug-26 |
| Unknown* | 11 | 123.75p | SI Trade |
16:21:31 - 21-Aug-26 |
| Sell* | 1,007 | 123.675p | Ordinary |
16:15:19 - 21-Aug-26 |
| Sell* | 325 | 123.6245p | Ordinary |
16:05:48 - 21-Aug-26 |
| Unknown* | 1 | 123.75p | SI Trade |
16:05:09 - 21-Aug-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Major contract wins for Hudson Interxchange |
| 27th Jul 2026 3:13 pm | RNS | Result of AGM |
| 26th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 10:23 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 24th Jun 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 22nd Jun 2026 3:00 pm | RNS | Investment Manager Share Purchases |
| 22nd Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 19th Jun 2026 7:00 am | RNS | Full Year Results for the Year Ended 31 March 2026 |
| 4th Jun 2026 7:00 am | RNS | Inclusion in FTSE 250 Index |
