| Price | 88.00p on 11-10-2024 at 16:30:01 |
|---|---|
| Change | -0.20p -0.23% |
| Buy | 88.80p |
| Sell | 88.00p |
| Buy / Sell CORD Shares | |
| Last Trade: | Sell 708.00 at 88.00p |
| Day's Volume: | 750,412 |
| Last Close: | 88.00p |
| Open: | 89.20p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 88.00p - 89.20p |
| 52wk Range: | 59.60p - 89.20p |
| Market Capitalisation: | £674m |
| VWAP: | 88.52034p |
| Shares in Issue: | 766m |
Recent Trades History Cordiant Digit. (CORD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 708 | 88.00p | Uncrossing Trade |
16:35:23 - 11-Oct-24 |
| Buy* | 210,000 | 88.74762p | Suspected BUY Trade |
16:17:15 - 11-Oct-24 |
| Unknown* | 90,000 | 88.40p | Ordinary |
16:17:15 - 11-Oct-24 |
| Unknown* | 110,000 | 88.40p | Ordinary |
16:15:25 - 11-Oct-24 |
| Buy* | 1,217 | 88.4079p | Ordinary |
16:12:04 - 11-Oct-24 |
| Buy* | 904 | 88.4079p | Ordinary |
16:10:41 - 11-Oct-24 |
| Buy* | 3,384 | 88.408p | Ordinary |
16:01:59 - 11-Oct-24 |
| Buy* | 2,854 | 88.4075p | Ordinary |
15:59:04 - 11-Oct-24 |
| Sell* | 1,878 | 88.00p | Automatic Execution |
15:49:52 - 11-Oct-24 |
| Buy* | 1,384 | 88.80p | Automatic Execution |
15:44:52 - 11-Oct-24 |
