| Price | 124.50p on 03-08-2026 at 14:38:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 124.50p |
| Sell | 124.00p |
| Last Trade: | Sell 801.00 at 124.2445p |
| Day's Volume: | 818,348 |
| Last Close: | 124.50p |
| Open: | 124.50p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 124.00p - 124.50p |
| 52wk Range: | 93.60p - 128.50p |
| Market Capitalisation: | £953.32m |
| VWAP: | 124.10121p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 801 | 124.2445p | Ordinary |
15:38:32 - 03-Aug-26 |
| Buy* | 1,674 | 124.50p | Automatic Execution |
15:32:25 - 03-Aug-26 |
| Buy* | 374 | 124.50p | Automatic Execution |
15:32:25 - 03-Aug-26 |
| Buy* | 1,956 | 124.50p | Automatic Execution |
15:31:53 - 03-Aug-26 |
| Buy* | 1,136 | 124.50p | Automatic Execution |
15:31:49 - 03-Aug-26 |
| Sell* | 27 | 124.249p | Negotiated Trade |
15:31:18 - 03-Aug-26 |
| Buy* | 6,172 | 124.50p | SI Trade |
15:21:34 - 03-Aug-26 |
| Unknown* | 193 | 124.50p | Automatic Execution |
15:21:34 - 03-Aug-26 |
| Buy* | 1,708 | 124.50p | Automatic Execution |
15:21:34 - 03-Aug-26 |
| Buy* | 557 | 124.50p | Automatic Execution |
15:21:34 - 03-Aug-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Major contract wins for Hudson Interxchange |
| 27th Jul 2026 3:13 pm | RNS | Result of AGM |
| 26th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 10:23 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 24th Jun 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
| 22nd Jun 2026 3:00 pm | RNS | Investment Manager Share Purchases |
| 22nd Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 19th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 19th Jun 2026 7:00 am | RNS | Full Year Results for the Year Ended 31 March 2026 |
| 4th Jun 2026 7:00 am | RNS | Inclusion in FTSE 250 Index |
