| Price | 122.50p on 02-10-2026 at 18:15:12 |
|---|---|
| Change | -0.50p -0.41% |
| Buy | 123.00p |
| Sell | 122.50p |
| Last Trade: | Sell 54,408.00 at 122.50p |
| Day's Volume: | 1,253,152 |
| Last Close: | 122.50p |
| Open: | 123.50p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 121.50p - 124.50p |
| 52wk Range: | 95.60p - 128.50p |
| Market Capitalisation: | £938.00m |
| VWAP: | 122.69193p |
| Shares in Issue: | 765.72m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54,408 | 122.50p | Uncrossing Trade |
16:35:19 - 02-Oct-26 |
| Sell* | 374 | 122.50p | Automatic Execution |
16:26:14 - 02-Oct-26 |
| Sell* | 5,000 | 122.50p | Automatic Execution |
16:25:17 - 02-Oct-26 |
| Sell* | 478 | 122.50p | Automatic Execution |
16:22:52 - 02-Oct-26 |
| Sell* | 1 | 122.50p | Automatic Execution |
16:22:52 - 02-Oct-26 |
| Buy* | 6,524 | 122.50p | Ordinary |
16:22:41 - 02-Oct-26 |
| Sell* | 1,224 | 122.50p | Automatic Execution |
16:20:35 - 02-Oct-26 |
| Sell* | 1,508 | 122.50p | Automatic Execution |
16:20:35 - 02-Oct-26 |
| Sell* | 2,992 | 122.50p | Automatic Execution |
16:20:35 - 02-Oct-26 |
| Sell* | 2,026 | 122.50p | Automatic Execution |
16:20:35 - 02-Oct-26 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS-R | Emitel Site Visit Presentation |
| 28th Sep 2026 7:00 am | RNS | Investment Management arrangements |
| 23rd Sep 2026 7:00 am | RNS | First Quarter Trading Update |
| 21st Sep 2026 12:23 pm | RNS | Holding(s) in Company |
| 27th Aug 2026 3:54 pm | RNS-R | QuotedData's In The HotSeat Special |
| 28th Jul 2026 7:00 am | RNS | Major contract wins for Hudson Interxchange |
| 27th Jul 2026 3:13 pm | RNS | Result of AGM |
| 26th Jun 2026 9:00 am | RNS | Holding(s) in Company |
| 24th Jun 2026 10:23 am | RNS-R | Results analysis from Kepler Trust Intelligence |
| 24th Jun 2026 7:00 am | RNS | Notice of 2026 Annual General Meeting |
