| Price | 97.00p on 30-06-2025 at 18:50:05 |
|---|---|
| Change | -0.60p -0.61% |
| Buy | 97.40p |
| Sell | 97.00p |
| Buy / Sell CORD Shares | |
| Last Trade: | Sell 28.00 at 97.00p |
| Day's Volume: | 623,303 |
| Last Close: | 97.00p |
| Open: | 98.40p |
| ISIN: | GG00BMC7TM77 |
| Day's Range | 97.00p - 98.40p |
| 52wk Range: | 73.20p - 102.00p |
| Market Capitalisation: | £743m |
| VWAP: | 97.63947p |
| Shares in Issue: | 766m |
Sector: Closed End Investments
Cordiant Digit. (CORD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 97.00p | SI Trade |
16:35:13 - 30-Jun-25 |
| Sell* | 70 | 97.00p | SI Trade |
16:35:13 - 30-Jun-25 |
| Sell* | 3,184 | 97.00p | Uncrossing Trade |
16:35:13 - 30-Jun-25 |
| Unknown* | 118 | 97.20p | SI Trade |
16:29:50 - 30-Jun-25 |
| Unknown* | 1,051 | 97.20p | SI Trade |
16:24:23 - 30-Jun-25 |
| Sell* | 7,250 | 97.0756p | Ordinary |
16:18:35 - 30-Jun-25 |
| Unknown* | 27 | 97.20p | SI Trade |
16:18:10 - 30-Jun-25 |
| Unknown* | 29 | 97.20p | SI Trade |
16:15:33 - 30-Jun-25 |
| Unknown* | 29 | 97.20p | SI Trade |
16:15:33 - 30-Jun-25 |
| Sell* | 75 | 97.00p | Automatic Execution |
16:14:46 - 30-Jun-25 |
Cordiant Digit. (CORD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:00 am | RNS | Investment Manager Share Purchases |
| 26th Jun 2025 7:00 am | RNS | Notice of 2025 Annual General Meeting |
| 20th Jun 2025 4:04 pm | RNS-R | Results analysis from Kepler Trust Intelligence |
| 20th Jun 2025 3:58 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 2:08 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 19th Jun 2025 7:00 am | RNS | Full year results for the year ended 31 March 2025 |
| 27th May 2025 7:00 am | RNS | CRA New Business Update |
| 23rd May 2025 7:00 am | RNS | Investment Manager Update |
