| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 125.00 | 125.00 | 123.50 | 123.50 | 306,754 |
| 20th Aug 2026 (Thu) | 123.50 | 124.50 | 123.00 | 124.50 | 1,118,971 |
| 19th Aug 2026 (Wed) | 124.50 | 125.00 | 124.00 | 124.50 | 1,944,062 |
| 18th Aug 2026 (Tue) | 122.50 | 125.50 | 122.50 | 124.00 | 607,025 |
| 17th Aug 2026 (Mon) | 123.50 | 123.50 | 122.00 | 123.00 | 560,943 |
| 14th Aug 2026 (Fri) | 123.50 | 123.50 | 121.50 | 123.50 | 859,250 |
| 13th Aug 2026 (Thu) | 122.50 | 123.00 | 122.00 | 122.50 | 748,589 |
| 12th Aug 2026 (Wed) | 122.00 | 124.00 | 122.00 | 122.50 | 592,544 |
| 11th Aug 2026 (Tue) | 124.50 | 124.50 | 123.00 | 124.00 | 622,827 |
| 10th Aug 2026 (Mon) | 123.00 | 124.50 | 122.50 | 123.50 | 711,590 |
| 7th Aug 2026 (Fri) | 125.00 | 125.00 | 122.50 | 123.50 | 688,214 |
| 6th Aug 2026 (Thu) | 125.00 | 125.00 | 123.50 | 124.00 | 468,740 |
| 5th Aug 2026 (Wed) | 124.00 | 125.00 | 123.50 | 125.00 | 1,616,285 |
| 4th Aug 2026 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 648,624 |
| 3rd Aug 2026 (Mon) | 124.50 | 124.50 | 124.00 | 124.00 | 1,114,180 |
| 31st Jul 2026 (Fri) | 125.00 | 125.00 | 124.00 | 124.50 | 886,117 |
| 30th Jul 2026 (Thu) | 124.50 | 125.00 | 123.50 | 123.50 | 1,407,908 |
| 29th Jul 2026 (Wed) | 124.00 | 125.00 | 121.50 | 124.50 | 1,932,069 |
| 28th Jul 2026 (Tue) | 122.50 | 124.00 | 122.00 | 122.00 | 835,721 |
| 27th Jul 2026 (Mon) | 122.00 | 123.00 | 121.50 | 121.50 | 316,247 |
| 24th Jul 2026 (Fri) | 121.50 | 122.50 | 121.50 | 121.50 | 273,980 |
| 23rd Jul 2026 (Thu) | 123.50 | 123.50 | 121.50 | 122.00 | 574,736 |
| 22nd Jul 2026 (Wed) | 123.00 | 123.00 | 122.00 | 123.00 | 1,094,711 |
| 21st Jul 2026 (Tue) | 123.00 | 123.50 | 122.50 | 123.00 | 420,588 |
| 20th Jul 2026 (Mon) | 122.00 | 123.50 | 122.00 | 123.50 | 456,410 |
| 17th Jul 2026 (Fri) | 125.00 | 125.00 | 122.50 | 123.00 | 513,983 |
| 16th Jul 2026 (Thu) | 123.50 | 124.00 | 123.00 | 123.50 | 363,562 |
| 15th Jul 2026 (Wed) | 124.00 | 125.00 | 123.50 | 123.50 | 675,106 |
| 14th Jul 2026 (Tue) | 125.00 | 125.00 | 123.50 | 124.50 | 580,272 |
| 13th Jul 2026 (Mon) | 125.00 | 125.00 | 123.50 | 124.50 | 666,983 |
| 10th Jul 2026 (Fri) | 125.50 | 125.50 | 124.00 | 124.50 | 452,687 |
| 9th Jul 2026 (Thu) | 122.50 | 125.00 | 122.50 | 125.00 | 637,160 |
| 8th Jul 2026 (Wed) | 122.50 | 125.00 | 122.00 | 125.00 | 3,550,317 |
| 7th Jul 2026 (Tue) | 123.50 | 123.50 | 122.50 | 123.00 | 1,258,769 |
| 6th Jul 2026 (Mon) | 125.00 | 125.00 | 123.50 | 124.00 | 1,055,024 |
| 3rd Jul 2026 (Fri) | 124.50 | 125.50 | 124.00 | 124.50 | 659,174 |
| 2nd Jul 2026 (Thu) | 125.00 | 126.50 | 125.00 | 126.50 | 907,180 |
| 1st Jul 2026 (Wed) | 125.50 | 126.50 | 124.50 | 126.00 | 2,205,718 |
| 30th Jun 2026 (Tue) | 124.50 | 125.50 | 124.50 | 125.50 | 2,198,390 |
| 29th Jun 2026 (Mon) | 125.50 | 127.50 | 124.50 | 124.50 | 1,836,386 |
| 26th Jun 2026 (Fri) | 127.00 | 128.50 | 125.50 | 125.50 | 1,327,407 |
| 25th Jun 2026 (Thu) | 125.00 | 127.00 | 124.50 | 127.00 | 19,714,335 |
| 24th Jun 2026 (Wed) | 123.50 | 125.00 | 123.50 | 124.50 | 13,381,948 |
| 23rd Jun 2026 (Tue) | 125.00 | 125.00 | 123.50 | 124.00 | 1,485,856 |