| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 117.00 | 117.00 | 116.50 | 116.50 | 492,074 |
| 21st Oct 2026 (Wed) | 118.00 | 118.00 | 117.00 | 117.00 | 836,220 |
| 20th Oct 2026 (Tue) | 119.00 | 119.00 | 116.00 | 117.50 | 612,037 |
| 19th Oct 2026 (Mon) | 117.50 | 117.50 | 117.00 | 117.00 | 608,431 |
| 16th Oct 2026 (Fri) | 118.50 | 119.50 | 118.00 | 118.50 | 991,189 |
| 15th Oct 2026 (Thu) | 118.00 | 119.50 | 118.00 | 119.00 | 717,384 |
| 14th Oct 2026 (Wed) | 118.00 | 119.50 | 117.00 | 119.00 | 1,506,728 |
| 13th Oct 2026 (Tue) | 117.50 | 117.50 | 116.50 | 117.50 | 421,926 |
| 12th Oct 2026 (Mon) | 117.00 | 117.00 | 116.50 | 116.50 | 456,837 |
| 9th Oct 2026 (Fri) | 118.50 | 118.50 | 117.00 | 117.00 | 688,379 |
| 8th Oct 2026 (Thu) | 118.00 | 118.00 | 117.00 | 117.50 | 785,675 |
| 7th Oct 2026 (Wed) | 119.00 | 121.00 | 117.50 | 117.50 | 688,513 |
| 6th Oct 2026 (Tue) | 120.50 | 121.00 | 119.00 | 119.50 | 821,949 |
| 5th Oct 2026 (Mon) | 122.50 | 122.50 | 119.50 | 120.50 | 748,017 |
| 2nd Oct 2026 (Fri) | 123.50 | 124.50 | 121.50 | 122.50 | 1,253,152 |
| 1st Oct 2026 (Thu) | 126.00 | 126.00 | 123.00 | 123.00 | 905,284 |
| 30th Sep 2026 (Wed) | 124.50 | 125.00 | 124.00 | 125.00 | 1,711,539 |
| 29th Sep 2026 (Tue) | 125.50 | 125.50 | 124.00 | 124.00 | 403,073 |
| 28th Sep 2026 (Mon) | 125.50 | 125.50 | 124.00 | 124.50 | 1,809,074 |
| 25th Sep 2026 (Fri) | 124.50 | 127.50 | 124.50 | 127.00 | 948,042 |
| 24th Sep 2026 (Thu) | 122.50 | 125.00 | 122.50 | 125.00 | 983,902 |
| 23rd Sep 2026 (Wed) | 125.00 | 125.00 | 122.50 | 125.00 | 2,811,641 |
| 22nd Sep 2026 (Tue) | 125.50 | 127.00 | 125.50 | 126.50 | 819,219 |
| 21st Sep 2026 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 2,874,994 |
| 18th Sep 2026 (Fri) | 124.50 | 126.00 | 124.50 | 126.00 | 2,159,697 |
| 17th Sep 2026 (Thu) | 124.00 | 125.50 | 124.00 | 125.00 | 2,418,390 |
| 16th Sep 2026 (Wed) | 123.50 | 125.00 | 123.50 | 125.00 | 999,853 |
| 15th Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 124.00 | 1,190,729 |
| 14th Sep 2026 (Mon) | 123.50 | 124.00 | 122.00 | 123.00 | 953,425 |
| 11th Sep 2026 (Fri) | 123.50 | 124.50 | 123.00 | 123.50 | 1,025,830 |
| 10th Sep 2026 (Thu) | 124.00 | 124.00 | 123.00 | 123.00 | 1,208,017 |
| 9th Sep 2026 (Wed) | 124.00 | 124.50 | 123.50 | 124.00 | 1,220,442 |
| 8th Sep 2026 (Tue) | 124.50 | 124.50 | 123.00 | 124.00 | 1,220,342 |
| 7th Sep 2026 (Mon) | 124.00 | 125.00 | 124.00 | 124.50 | 427,751 |
| 4th Sep 2026 (Fri) | 123.50 | 125.50 | 123.00 | 125.50 | 453,380 |
| 3rd Sep 2026 (Thu) | 122.50 | 125.00 | 122.50 | 124.00 | 1,232,850 |
| 2nd Sep 2026 (Wed) | 123.00 | 124.00 | 122.50 | 123.50 | 4,642,624 |
| 1st Sep 2026 (Tue) | 124.00 | 125.00 | 123.00 | 123.00 | 745,400 |
| 31st Aug 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 28th Aug 2026 (Fri) | 126.50 | 126.50 | 124.50 | 125.50 | 931,527 |
| 27th Aug 2026 (Thu) | 126.00 | 126.00 | 124.50 | 125.50 | 314,531 |
| 26th Aug 2026 (Wed) | 125.50 | 127.00 | 125.00 | 126.00 | 1,639,386 |
| 25th Aug 2026 (Tue) | 125.00 | 125.50 | 124.00 | 125.00 | 872,774 |
| 24th Aug 2026 (Mon) | 124.00 | 124.00 | 123.00 | 123.50 | 7,770,185 |