| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 123.50 | 124.50 | 121.50 | 122.50 | 1,253,152 |
| 1st Oct 2026 (Thu) | 126.00 | 126.00 | 123.00 | 123.00 | 905,284 |
| 30th Sep 2026 (Wed) | 124.50 | 125.00 | 124.00 | 125.00 | 1,711,539 |
| 29th Sep 2026 (Tue) | 125.50 | 125.50 | 124.00 | 124.00 | 403,073 |
| 28th Sep 2026 (Mon) | 125.50 | 125.50 | 124.00 | 124.50 | 1,809,074 |
| 25th Sep 2026 (Fri) | 124.50 | 127.50 | 124.50 | 127.00 | 948,042 |
| 24th Sep 2026 (Thu) | 122.50 | 125.00 | 122.50 | 125.00 | 983,902 |
| 23rd Sep 2026 (Wed) | 125.00 | 125.00 | 122.50 | 125.00 | 2,811,641 |
| 22nd Sep 2026 (Tue) | 125.50 | 127.00 | 125.50 | 126.50 | 819,219 |
| 21st Sep 2026 (Mon) | 125.50 | 126.00 | 125.50 | 126.00 | 2,874,994 |
| 18th Sep 2026 (Fri) | 124.50 | 126.00 | 124.50 | 126.00 | 2,159,697 |
| 17th Sep 2026 (Thu) | 124.00 | 125.50 | 124.00 | 125.00 | 2,418,390 |
| 16th Sep 2026 (Wed) | 123.50 | 125.00 | 123.50 | 125.00 | 999,853 |
| 15th Sep 2026 (Tue) | 122.00 | 124.00 | 122.00 | 124.00 | 1,190,729 |
| 14th Sep 2026 (Mon) | 123.50 | 124.00 | 122.00 | 123.00 | 953,425 |
| 11th Sep 2026 (Fri) | 123.50 | 124.50 | 123.00 | 123.50 | 1,025,830 |
| 10th Sep 2026 (Thu) | 124.00 | 124.00 | 123.00 | 123.00 | 1,208,017 |
| 9th Sep 2026 (Wed) | 124.00 | 124.50 | 123.50 | 124.00 | 1,220,442 |
| 8th Sep 2026 (Tue) | 124.50 | 124.50 | 123.00 | 124.00 | 1,220,342 |
| 7th Sep 2026 (Mon) | 124.00 | 125.00 | 124.00 | 124.50 | 427,751 |
| 4th Sep 2026 (Fri) | 123.50 | 125.50 | 123.00 | 125.50 | 453,380 |
| 3rd Sep 2026 (Thu) | 122.50 | 125.00 | 122.50 | 124.00 | 1,232,850 |
| 2nd Sep 2026 (Wed) | 123.00 | 124.00 | 122.50 | 123.50 | 4,642,624 |
| 1st Sep 2026 (Tue) | 124.00 | 125.00 | 123.00 | 123.00 | 745,400 |
| 31st Aug 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 28th Aug 2026 (Fri) | 126.50 | 126.50 | 124.50 | 125.50 | 931,527 |
| 27th Aug 2026 (Thu) | 126.00 | 126.00 | 124.50 | 125.50 | 314,531 |
| 26th Aug 2026 (Wed) | 125.50 | 127.00 | 125.00 | 126.00 | 1,639,386 |
| 25th Aug 2026 (Tue) | 125.00 | 125.50 | 124.00 | 125.00 | 872,774 |
| 24th Aug 2026 (Mon) | 124.00 | 124.00 | 123.00 | 123.50 | 7,770,185 |
| 21st Aug 2026 (Fri) | 125.00 | 125.00 | 123.50 | 123.50 | 306,754 |
| 20th Aug 2026 (Thu) | 123.50 | 124.50 | 123.00 | 124.50 | 1,118,971 |
| 19th Aug 2026 (Wed) | 124.50 | 125.00 | 124.00 | 124.50 | 1,944,062 |
| 18th Aug 2026 (Tue) | 122.50 | 125.50 | 122.50 | 124.00 | 607,025 |
| 17th Aug 2026 (Mon) | 123.50 | 123.50 | 122.00 | 123.00 | 560,943 |
| 14th Aug 2026 (Fri) | 123.50 | 123.50 | 121.50 | 123.50 | 859,250 |
| 13th Aug 2026 (Thu) | 122.50 | 123.00 | 122.00 | 122.50 | 748,589 |
| 12th Aug 2026 (Wed) | 122.00 | 124.00 | 122.00 | 122.50 | 592,544 |
| 11th Aug 2026 (Tue) | 124.50 | 124.50 | 123.00 | 124.00 | 622,827 |
| 10th Aug 2026 (Mon) | 123.00 | 124.50 | 122.50 | 123.50 | 711,590 |
| 7th Aug 2026 (Fri) | 125.00 | 125.00 | 122.50 | 123.50 | 688,214 |
| 6th Aug 2026 (Thu) | 125.00 | 125.00 | 123.50 | 124.00 | 468,740 |
| 5th Aug 2026 (Wed) | 124.00 | 125.00 | 123.50 | 125.00 | 1,616,285 |
| 4th Aug 2026 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 648,624 |
| 3rd Aug 2026 (Mon) | 124.50 | 124.50 | 124.00 | 124.00 | 1,114,180 |