| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 123.50 | 124.50 | 123.00 | 123.50 | 1,025,830 |
| 10th Sep 2026 (Thu) | 124.00 | 124.00 | 123.00 | 123.00 | 1,208,017 |
| 9th Sep 2026 (Wed) | 124.00 | 124.50 | 123.50 | 124.00 | 1,220,442 |
| 8th Sep 2026 (Tue) | 124.50 | 124.50 | 123.00 | 124.00 | 1,220,342 |
| 7th Sep 2026 (Mon) | 124.00 | 125.00 | 124.00 | 124.50 | 427,751 |
| 4th Sep 2026 (Fri) | 123.50 | 125.50 | 123.00 | 125.50 | 453,380 |
| 3rd Sep 2026 (Thu) | 122.50 | 125.00 | 122.50 | 124.00 | 1,232,850 |
| 2nd Sep 2026 (Wed) | 123.00 | 124.00 | 122.50 | 123.50 | 4,642,624 |
| 1st Sep 2026 (Tue) | 124.00 | 125.00 | 123.00 | 123.00 | 745,400 |
| 31st Aug 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 28th Aug 2026 (Fri) | 126.50 | 126.50 | 124.50 | 125.50 | 931,527 |
| 27th Aug 2026 (Thu) | 126.00 | 126.00 | 124.50 | 125.50 | 314,531 |
| 26th Aug 2026 (Wed) | 125.50 | 127.00 | 125.00 | 126.00 | 1,639,386 |
| 25th Aug 2026 (Tue) | 125.00 | 125.50 | 124.00 | 125.00 | 872,774 |
| 24th Aug 2026 (Mon) | 124.00 | 124.00 | 123.00 | 123.50 | 7,770,185 |
| 21st Aug 2026 (Fri) | 125.00 | 125.00 | 123.50 | 123.50 | 306,754 |
| 20th Aug 2026 (Thu) | 123.50 | 124.50 | 123.00 | 124.50 | 1,118,971 |
| 19th Aug 2026 (Wed) | 124.50 | 125.00 | 124.00 | 124.50 | 1,944,062 |
| 18th Aug 2026 (Tue) | 122.50 | 125.50 | 122.50 | 124.00 | 607,025 |
| 17th Aug 2026 (Mon) | 123.50 | 123.50 | 122.00 | 123.00 | 560,943 |
| 14th Aug 2026 (Fri) | 123.50 | 123.50 | 121.50 | 123.50 | 859,250 |
| 13th Aug 2026 (Thu) | 122.50 | 123.00 | 122.00 | 122.50 | 748,589 |
| 12th Aug 2026 (Wed) | 122.00 | 124.00 | 122.00 | 122.50 | 592,544 |
| 11th Aug 2026 (Tue) | 124.50 | 124.50 | 123.00 | 124.00 | 622,827 |
| 10th Aug 2026 (Mon) | 123.00 | 124.50 | 122.50 | 123.50 | 711,590 |
| 7th Aug 2026 (Fri) | 125.00 | 125.00 | 122.50 | 123.50 | 688,214 |
| 6th Aug 2026 (Thu) | 125.00 | 125.00 | 123.50 | 124.00 | 468,740 |
| 5th Aug 2026 (Wed) | 124.00 | 125.00 | 123.50 | 125.00 | 1,616,285 |
| 4th Aug 2026 (Tue) | 123.50 | 124.00 | 123.50 | 124.00 | 648,624 |
| 3rd Aug 2026 (Mon) | 124.50 | 124.50 | 124.00 | 124.00 | 1,114,180 |
| 31st Jul 2026 (Fri) | 125.00 | 125.00 | 124.00 | 124.50 | 886,117 |
| 30th Jul 2026 (Thu) | 124.50 | 125.00 | 123.50 | 123.50 | 1,407,908 |
| 29th Jul 2026 (Wed) | 124.00 | 125.00 | 121.50 | 124.50 | 1,932,069 |
| 28th Jul 2026 (Tue) | 122.50 | 124.00 | 122.00 | 122.00 | 835,721 |
| 27th Jul 2026 (Mon) | 122.00 | 123.00 | 121.50 | 121.50 | 316,247 |
| 24th Jul 2026 (Fri) | 121.50 | 122.50 | 121.50 | 121.50 | 273,980 |
| 23rd Jul 2026 (Thu) | 123.50 | 123.50 | 121.50 | 122.00 | 574,736 |
| 22nd Jul 2026 (Wed) | 123.00 | 123.00 | 122.00 | 123.00 | 1,094,711 |
| 21st Jul 2026 (Tue) | 123.00 | 123.50 | 122.50 | 123.00 | 420,588 |
| 20th Jul 2026 (Mon) | 122.00 | 123.50 | 122.00 | 123.50 | 456,410 |
| 17th Jul 2026 (Fri) | 125.00 | 125.00 | 122.50 | 123.00 | 513,983 |
| 16th Jul 2026 (Thu) | 123.50 | 124.00 | 123.00 | 123.50 | 363,562 |
| 15th Jul 2026 (Wed) | 124.00 | 125.00 | 123.50 | 123.50 | 675,106 |
| 14th Jul 2026 (Tue) | 125.00 | 125.00 | 123.50 | 124.50 | 580,272 |
| 13th Jul 2026 (Mon) | 125.00 | 125.00 | 123.50 | 124.50 | 666,983 |