| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.00 | 118.00 | 116.00 | 117.00 | 7,461,351 |
| 19th May 2026 (Tue) | 116.50 | 117.00 | 116.00 | 116.50 | 922,312 |
| 18th May 2026 (Mon) | 117.50 | 118.50 | 116.00 | 117.50 | 418,743 |
| 15th May 2026 (Fri) | 116.50 | 117.00 | 115.50 | 116.00 | 347,191 |
| 14th May 2026 (Thu) | 116.00 | 117.50 | 116.00 | 117.50 | 290,219 |
| 13th May 2026 (Wed) | 115.50 | 117.00 | 114.50 | 117.00 | 1,666,297 |
| 12th May 2026 (Tue) | 116.00 | 116.50 | 115.00 | 116.00 | 590,589 |
| 11th May 2026 (Mon) | 115.50 | 117.00 | 115.50 | 117.00 | 774,602 |
| 8th May 2026 (Fri) | 117.00 | 117.00 | 116.00 | 116.50 | 701,557 |
| 7th May 2026 (Thu) | 116.00 | 118.00 | 116.00 | 116.00 | 6,370,487 |
| 6th May 2026 (Wed) | 118.00 | 118.00 | 116.00 | 116.00 | 892,112 |
| 5th May 2026 (Tue) | 119.00 | 119.00 | 115.00 | 115.50 | 843,705 |
| 4th May 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 1st May 2026 (Fri) | 118.50 | 118.50 | 116.50 | 117.50 | 715,641 |
| 30th Apr 2026 (Thu) | 117.50 | 118.00 | 116.50 | 117.00 | 2,852,449 |
| 29th Apr 2026 (Wed) | 114.00 | 118.00 | 113.00 | 118.00 | 4,004,289 |
| 28th Apr 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 642,612 |
| 27th Apr 2026 (Mon) | 110.50 | 114.50 | 109.50 | 114.00 | 1,330,248 |
| 24th Apr 2026 (Fri) | 109.00 | 110.00 | 109.00 | 109.50 | 1,511,677 |
| 23rd Apr 2026 (Thu) | 109.50 | 109.50 | 109.00 | 109.00 | 1,735,631 |
| 22nd Apr 2026 (Wed) | 110.00 | 110.00 | 109.00 | 109.50 | 1,209,501 |
| 21st Apr 2026 (Tue) | 108.50 | 109.50 | 108.00 | 109.00 | 1,065,463 |
| 20th Apr 2026 (Mon) | 107.50 | 108.50 | 106.50 | 108.00 | 1,051,534 |
| 17th Apr 2026 (Fri) | 107.00 | 108.00 | 106.50 | 107.50 | 746,430 |
| 16th Apr 2026 (Thu) | 106.50 | 106.50 | 106.50 | 106.50 | 761,868 |
| 15th Apr 2026 (Wed) | 106.50 | 106.50 | 106.00 | 106.00 | 808,653 |
| 14th Apr 2026 (Tue) | 106.00 | 107.50 | 106.00 | 106.00 | 1,100,029 |
| 13th Apr 2026 (Mon) | 105.00 | 106.00 | 104.50 | 105.50 | 887,779 |
| 10th Apr 2026 (Fri) | 103.50 | 105.50 | 103.50 | 105.50 | 430,896 |
| 9th Apr 2026 (Thu) | 104.00 | 104.50 | 103.50 | 103.50 | 468,114 |
| 8th Apr 2026 (Wed) | 103.00 | 104.00 | 103.00 | 104.00 | 915,754 |
| 7th Apr 2026 (Tue) | 101.00 | 103.00 | 101.00 | 103.00 | 519,387 |
| 6th Apr 2026 (Mon) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 3rd Apr 2026 (Fri) | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 2nd Apr 2026 (Thu) | 101.50 | 102.00 | 101.00 | 101.50 | 300,034 |
| 1st Apr 2026 (Wed) | 103.00 | 103.00 | 101.00 | 101.50 | 1,328,187 |
| 31st Mar 2026 (Tue) | 98.40 | 101.50 | 98.40 | 101.50 | 1,719,457 |
| 30th Mar 2026 (Mon) | 101.00 | 101.00 | 98.40 | 99.40 | 781,207 |
| 27th Mar 2026 (Fri) | 102.50 | 102.50 | 101.00 | 102.00 | 433,380 |
| 26th Mar 2026 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 642,230 |
| 25th Mar 2026 (Wed) | 105.00 | 105.00 | 103.00 | 103.00 | 606,268 |
| 24th Mar 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 547,421 |
| 23rd Mar 2026 (Mon) | 105.00 | 105.00 | 100.50 | 105.00 | 1,265,005 |