| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 125.00 | 125.00 | 124.00 | 124.50 | 886,117 |
| 30th Jul 2026 (Thu) | 124.50 | 125.00 | 123.50 | 123.50 | 1,407,908 |
| 29th Jul 2026 (Wed) | 124.00 | 125.00 | 121.50 | 124.50 | 1,932,069 |
| 28th Jul 2026 (Tue) | 122.50 | 124.00 | 122.00 | 122.00 | 835,721 |
| 27th Jul 2026 (Mon) | 122.00 | 123.00 | 121.50 | 121.50 | 316,247 |
| 24th Jul 2026 (Fri) | 121.50 | 122.50 | 121.50 | 121.50 | 273,980 |
| 23rd Jul 2026 (Thu) | 123.50 | 123.50 | 121.50 | 122.00 | 574,736 |
| 22nd Jul 2026 (Wed) | 123.00 | 123.00 | 122.00 | 123.00 | 1,094,711 |
| 21st Jul 2026 (Tue) | 123.00 | 123.50 | 122.50 | 123.00 | 420,588 |
| 20th Jul 2026 (Mon) | 122.00 | 123.50 | 122.00 | 123.50 | 456,410 |
| 17th Jul 2026 (Fri) | 125.00 | 125.00 | 122.50 | 123.00 | 513,983 |
| 16th Jul 2026 (Thu) | 123.50 | 124.00 | 123.00 | 123.50 | 363,562 |
| 15th Jul 2026 (Wed) | 124.00 | 125.00 | 123.50 | 123.50 | 675,106 |
| 14th Jul 2026 (Tue) | 125.00 | 125.00 | 123.50 | 124.50 | 580,272 |
| 13th Jul 2026 (Mon) | 125.00 | 125.00 | 123.50 | 124.50 | 666,983 |
| 10th Jul 2026 (Fri) | 125.50 | 125.50 | 124.00 | 124.50 | 452,687 |
| 9th Jul 2026 (Thu) | 122.50 | 125.00 | 122.50 | 125.00 | 637,160 |
| 8th Jul 2026 (Wed) | 122.50 | 125.00 | 122.00 | 125.00 | 3,550,317 |
| 7th Jul 2026 (Tue) | 123.50 | 123.50 | 122.50 | 123.00 | 1,258,769 |
| 6th Jul 2026 (Mon) | 125.00 | 125.00 | 123.50 | 124.00 | 1,055,024 |
| 3rd Jul 2026 (Fri) | 124.50 | 125.50 | 124.00 | 124.50 | 659,174 |
| 2nd Jul 2026 (Thu) | 125.00 | 126.50 | 125.00 | 126.50 | 907,180 |
| 1st Jul 2026 (Wed) | 125.50 | 126.50 | 124.50 | 126.00 | 2,205,718 |
| 30th Jun 2026 (Tue) | 124.50 | 125.50 | 124.50 | 125.50 | 2,198,390 |
| 29th Jun 2026 (Mon) | 125.50 | 127.50 | 124.50 | 124.50 | 1,836,386 |
| 26th Jun 2026 (Fri) | 127.00 | 128.50 | 125.50 | 125.50 | 1,327,407 |
| 25th Jun 2026 (Thu) | 125.00 | 127.00 | 124.50 | 127.00 | 19,714,335 |
| 24th Jun 2026 (Wed) | 123.50 | 125.00 | 123.50 | 124.50 | 13,381,948 |
| 23rd Jun 2026 (Tue) | 125.00 | 125.00 | 123.50 | 124.00 | 1,485,856 |
| 22nd Jun 2026 (Mon) | 124.00 | 124.50 | 121.50 | 124.00 | 1,471,859 |
| 19th Jun 2026 (Fri) | 124.50 | 125.50 | 124.00 | 125.00 | 71,279,487 |
| 18th Jun 2026 (Thu) | 124.50 | 128.00 | 124.50 | 125.00 | 6,732,995 |
| 17th Jun 2026 (Wed) | 122.50 | 125.00 | 122.50 | 124.50 | 2,816,972 |
| 16th Jun 2026 (Tue) | 122.50 | 123.00 | 121.50 | 122.50 | 1,107,320 |
| 15th Jun 2026 (Mon) | 123.50 | 124.50 | 122.50 | 123.50 | 1,516,295 |
| 12th Jun 2026 (Fri) | 123.50 | 125.00 | 123.50 | 123.50 | 3,256,934 |
| 11th Jun 2026 (Thu) | 120.00 | 123.00 | 119.50 | 121.00 | 4,238,555 |
| 10th Jun 2026 (Wed) | 120.50 | 120.50 | 119.50 | 120.00 | 1,151,925 |
| 9th Jun 2026 (Tue) | 121.00 | 121.50 | 120.00 | 120.50 | 1,638,936 |
| 8th Jun 2026 (Mon) | 121.50 | 122.50 | 120.50 | 121.00 | 1,449,375 |
| 5th Jun 2026 (Fri) | 122.50 | 123.50 | 121.50 | 122.50 | 985,103 |
| 4th Jun 2026 (Thu) | 122.50 | 123.50 | 122.50 | 123.50 | 1,879,156 |
| 3rd Jun 2026 (Wed) | 123.50 | 123.50 | 122.00 | 123.50 | 1,348,021 |