| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 125.00 | 125.00 | 123.50 | 124.00 | 1,485,856 |
| 22nd Jun 2026 (Mon) | 124.00 | 124.50 | 121.50 | 124.00 | 1,471,859 |
| 19th Jun 2026 (Fri) | 124.50 | 125.50 | 124.00 | 125.00 | 71,279,487 |
| 18th Jun 2026 (Thu) | 124.50 | 128.00 | 124.50 | 125.00 | 6,732,995 |
| 17th Jun 2026 (Wed) | 122.50 | 125.00 | 122.50 | 124.50 | 2,816,972 |
| 16th Jun 2026 (Tue) | 122.50 | 123.00 | 121.50 | 122.50 | 1,107,320 |
| 15th Jun 2026 (Mon) | 123.50 | 124.50 | 122.50 | 123.50 | 1,516,295 |
| 12th Jun 2026 (Fri) | 123.50 | 125.00 | 123.50 | 123.50 | 3,256,934 |
| 11th Jun 2026 (Thu) | 120.00 | 123.00 | 119.50 | 121.00 | 4,238,555 |
| 10th Jun 2026 (Wed) | 120.50 | 120.50 | 119.50 | 120.00 | 1,151,925 |
| 9th Jun 2026 (Tue) | 121.00 | 121.50 | 120.00 | 120.50 | 1,638,936 |
| 8th Jun 2026 (Mon) | 121.50 | 122.50 | 120.50 | 121.00 | 1,449,375 |
| 5th Jun 2026 (Fri) | 122.50 | 123.50 | 121.50 | 122.50 | 985,103 |
| 4th Jun 2026 (Thu) | 122.50 | 123.50 | 122.50 | 123.50 | 1,879,156 |
| 3rd Jun 2026 (Wed) | 123.50 | 123.50 | 122.00 | 123.50 | 1,348,021 |
| 2nd Jun 2026 (Tue) | 122.50 | 123.50 | 121.50 | 123.00 | 2,149,090 |
| 1st Jun 2026 (Mon) | 123.50 | 124.00 | 122.00 | 122.50 | 3,868,349 |
| 29th May 2026 (Fri) | 121.00 | 123.00 | 121.00 | 122.50 | 1,807,799 |
| 28th May 2026 (Thu) | 123.00 | 123.00 | 121.00 | 121.00 | 848,737 |
| 27th May 2026 (Wed) | 120.00 | 123.50 | 120.00 | 123.50 | 3,480,126 |
| 26th May 2026 (Tue) | 119.00 | 120.00 | 119.00 | 120.00 | 1,107,804 |
| 25th May 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 22nd May 2026 (Fri) | 117.00 | 119.00 | 117.00 | 119.00 | 747,691 |
| 21st May 2026 (Thu) | 116.50 | 119.00 | 116.50 | 119.00 | 440,419 |
| 20th May 2026 (Wed) | 117.00 | 118.00 | 116.00 | 117.00 | 7,461,351 |
| 19th May 2026 (Tue) | 116.50 | 117.00 | 116.00 | 116.50 | 922,312 |
| 18th May 2026 (Mon) | 117.50 | 118.50 | 116.00 | 117.50 | 418,743 |
| 15th May 2026 (Fri) | 116.50 | 117.00 | 115.50 | 116.00 | 347,191 |
| 14th May 2026 (Thu) | 116.00 | 117.50 | 116.00 | 117.50 | 290,219 |
| 13th May 2026 (Wed) | 115.50 | 117.00 | 114.50 | 117.00 | 1,666,297 |
| 12th May 2026 (Tue) | 116.00 | 116.50 | 115.00 | 116.00 | 590,589 |
| 11th May 2026 (Mon) | 115.50 | 117.00 | 115.50 | 117.00 | 774,602 |
| 8th May 2026 (Fri) | 117.00 | 117.00 | 116.00 | 116.50 | 701,557 |
| 7th May 2026 (Thu) | 116.00 | 118.00 | 116.00 | 116.00 | 6,370,487 |
| 6th May 2026 (Wed) | 118.00 | 118.00 | 116.00 | 116.00 | 892,112 |
| 5th May 2026 (Tue) | 119.00 | 119.00 | 115.00 | 115.50 | 843,705 |
| 4th May 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 1st May 2026 (Fri) | 118.50 | 118.50 | 116.50 | 117.50 | 715,641 |
| 30th Apr 2026 (Thu) | 117.50 | 118.00 | 116.50 | 117.00 | 2,852,449 |
| 29th Apr 2026 (Wed) | 114.00 | 118.00 | 113.00 | 118.00 | 4,004,289 |
| 28th Apr 2026 (Tue) | 113.00 | 114.00 | 113.00 | 114.00 | 642,612 |
| 27th Apr 2026 (Mon) | 110.50 | 114.50 | 109.50 | 114.00 | 1,330,248 |
| 24th Apr 2026 (Fri) | 109.00 | 110.00 | 109.00 | 109.50 | 1,511,677 |