Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 125.00p SI Trade
 10:34:16 - 24-Jun-26
Sell* 2,700 123.482p Ordinary
 10:16:24 - 24-Jun-26
Buy* 84 125.00p SI Trade
 10:01:35 - 24-Jun-26
Sell* 326 123.998p Ordinary
 10:00:43 - 24-Jun-26
Sell* 8,500 123.48p Negotiated Trade
 10:00:14 - 24-Jun-26
Buy* 155 125.00p SI Trade
 09:51:55 - 24-Jun-26
Sell* 4,029 123.998p Ordinary
 09:27:48 - 24-Jun-26
Sell* 5,918 123.36p Ordinary
 09:21:06 - 24-Jun-26
Buy* 3 124.689p Suspected BUY Trade
 09:07:57 - 24-Jun-26
Unknown* 3,629 124.00p Ordinary
 09:05:07 - 24-Jun-26
Sell* 5,000 123.35p Ordinary
 08:19:52 - 24-Jun-26
Buy* 8 125.00p SI Trade
 08:15:57 - 24-Jun-26
Buy* 2 125.00p SI Trade
 08:15:57 - 24-Jun-26
Unknown* 2,012 124.00p Ordinary
 08:00:08 - 24-Jun-26
Buy* 15,540 124.60p Ordinary
 08:00:05 - 24-Jun-26
Buy* 75,283 124.00p Suspected BUY Trade
 16:35:19 - 23-Jun-26
Sell* 1,235 123.50p Automatic Execution
 16:29:30 - 23-Jun-26
Unknown* 4,633 124.00p Ordinary
 16:26:38 - 23-Jun-26
Sell* 35,000 123.9489p Ordinary
 16:26:32 - 23-Jun-26
Sell* 6,300 123.792p Negotiated Trade
 16:23:11 - 23-Jun-26
Sell* 18 123.50p SI Trade
 16:22:36 - 23-Jun-26
Sell* 3,250 124.00p Automatic Execution
 16:20:29 - 23-Jun-26
Sell* 359 124.00p Automatic Execution
 16:20:29 - 23-Jun-26
Sell* 1,292 124.00p Automatic Execution
 16:20:29 - 23-Jun-26
Sell* 1,727 124.00p Automatic Execution
 16:20:29 - 23-Jun-26
Sell* 407 124.00p Automatic Execution
 16:20:29 - 23-Jun-26
Sell* 2,447 124.00p Automatic Execution
 16:20:29 - 23-Jun-26
Sell* 1,942 124.00p Automatic Execution
 16:20:29 - 23-Jun-26
Buy* 171 124.50p Automatic Execution
 16:15:54 - 23-Jun-26
Buy* 171 124.50p Automatic Execution
 16:15:12 - 23-Jun-26
Buy* 1 125.00p SI Trade
 16:10:58 - 23-Jun-26
Sell* 3,400 124.00p Automatic Execution
 16:10:58 - 23-Jun-26
Sell* 3,898 124.00p Automatic Execution
 16:10:58 - 23-Jun-26
Buy* 400 124.699p Ordinary
 16:04:05 - 23-Jun-26
Sell* 803 124.4995p Ordinary
 16:02:41 - 23-Jun-26
Sell* 2,585 124.16p Ordinary
 16:02:32 - 23-Jun-26
Sell* 3,765 124.50p Automatic Execution
 16:00:40 - 23-Jun-26
Sell* 4,045 124.50p Automatic Execution
 16:00:40 - 23-Jun-26
Sell* 188 124.50p Automatic Execution
 16:00:40 - 23-Jun-26
Sell* 8,500 124.1605p Ordinary
 15:58:16 - 23-Jun-26
Sell* 2,989 124.00p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 2,427 124.00p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 1,186 124.00p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 1,714 124.00p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 4,496 124.00p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 668 124.00p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 1,500 124.00p Automatic Execution
 15:40:35 - 23-Jun-26
Sell* 8,000 124.499p Ordinary
 15:34:02 - 23-Jun-26
Buy* 6,000 124.50p Ordinary
 15:31:10 - 23-Jun-26
Sell* 6,000 124.3724p Ordinary
 15:28:10 - 23-Jun-26
Sell* 2,000 124.3719p Ordinary
 15:24:25 - 23-Jun-26
Buy* 30 124.8999p Ordinary
 15:20:47 - 23-Jun-26
Sell* 813 124.3732p Ordinary
 15:19:25 - 23-Jun-26
Sell* 3,019 124.50p Automatic Execution
 15:12:57 - 23-Jun-26
Sell* 2,538 124.50p Automatic Execution
 15:12:57 - 23-Jun-26
Sell* 4,232 124.50p Automatic Execution
 15:12:57 - 23-Jun-26
Buy* 2,027 125.00p Automatic Execution
 15:12:50 - 23-Jun-26
Sell* 545 124.50p Automatic Execution
 15:12:47 - 23-Jun-26
Sell* 3,000 124.50p Automatic Execution
 15:12:47 - 23-Jun-26
Sell* 3,936 124.50p Automatic Execution
 15:12:47 - 23-Jun-26
Buy* 1,706 125.00p Automatic Execution
 15:12:42 - 23-Jun-26
Sell* 8,656 124.50p Automatic Execution
 15:12:39 - 23-Jun-26
Sell* 2,842 124.50p Automatic Execution
 15:12:39 - 23-Jun-26
Sell* 545 124.50p Automatic Execution
 15:12:39 - 23-Jun-26
Sell* 3,877 124.50p Automatic Execution
 15:12:39 - 23-Jun-26
Buy* 13,332 125.00p Automatic Execution
 15:12:28 - 23-Jun-26
Buy* 3,000 125.00p Automatic Execution
 15:12:28 - 23-Jun-26
Buy* 7,500 125.00p Automatic Execution
 15:12:28 - 23-Jun-26
Buy* 7,500 125.00p Automatic Execution
 15:12:28 - 23-Jun-26
Buy* 25,000 125.00p Automatic Execution
 15:12:28 - 23-Jun-26
Buy* 4,315 125.00p Automatic Execution
 15:12:28 - 23-Jun-26
Buy* 591 124.50p Automatic Execution
 15:12:03 - 23-Jun-26
Sell* 53 124.00p SI Trade
 15:09:05 - 23-Jun-26
Sell* 10,000 124.20p Ordinary
 15:08:53 - 23-Jun-26
Buy* 3,879 124.50p Automatic Execution
 15:01:59 - 23-Jun-26
Buy* 304 124.50p Automatic Execution
 15:01:59 - 23-Jun-26
Buy* 2 124.50p Automatic Execution
 15:01:59 - 23-Jun-26
Buy* 204 124.20p Ordinary
 15:00:37 - 23-Jun-26
Sell* 804 123.8742p Ordinary
 14:54:01 - 23-Jun-26
Buy* 156 124.00p Automatic Execution
 14:52:49 - 23-Jun-26
Buy* 9,772 124.00p Automatic Execution
 14:52:49 - 23-Jun-26
Buy* 228 124.00p Automatic Execution
 14:52:49 - 23-Jun-26
Sell* 49,343 123.57p Ordinary
 14:47:31 - 23-Jun-26
Sell* 250,900 123.57p Ordinary
 14:47:23 - 23-Jun-26
Sell* 26,000 123.66p Ordinary
 14:46:20 - 23-Jun-26
Sell* 53 123.50p SI Trade
 14:44:45 - 23-Jun-26
Sell* 6,000 123.66p Ordinary
 14:35:24 - 23-Jun-26
Sell* 15,000 123.661p Ordinary
 14:35:11 - 23-Jun-26
Sell* 11,150 123.8738p Ordinary
 14:32:24 - 23-Jun-26
Buy* 14 124.50p SI Trade
 14:31:58 - 23-Jun-26
Buy* 2,530 124.50p Automatic Execution
 14:31:58 - 23-Jun-26
Buy* 4,664 124.50p Automatic Execution
 14:31:58 - 23-Jun-26
Sell* 10,000 123.66p Ordinary
 14:29:19 - 23-Jun-26
Sell* 6,000 123.66p Ordinary
 14:27:16 - 23-Jun-26
Sell* 5,000 123.66p Ordinary
 14:23:24 - 23-Jun-26
Sell* 2,166 123.875p Ordinary
 14:14:42 - 23-Jun-26
Sell* 8 123.875p Ordinary
 14:14:42 - 23-Jun-26
Sell* 1,135 123.66p Ordinary
 14:14:34 - 23-Jun-26
Sell* 2,900 123.66p Ordinary
 14:11:05 - 23-Jun-26
Sell* 2,103 124.00p Automatic Execution
 14:08:27 - 23-Jun-26
Sell* 2,338 124.00p Automatic Execution
 14:08:27 - 23-Jun-26
Sell* 2,470 124.00p Automatic Execution
 14:08:27 - 23-Jun-26
Sell* 4,063 124.00p Automatic Execution
 14:08:27 - 23-Jun-26
Sell* 4,490 124.00p Automatic Execution
 14:08:27 - 23-Jun-26
Sell* 8,075 124.15p Ordinary
 14:07:18 - 23-Jun-26
Sell* 78 124.376p Negotiated Trade
 14:06:34 - 23-Jun-26
Buy* 351 124.705p Ordinary
 14:06:33 - 23-Jun-26
Sell* 193 124.376p Negotiated Trade
 14:06:32 - 23-Jun-26
Sell* 977 124.354p Negotiated Trade
 14:05:54 - 23-Jun-26
Sell* 95 124.354p Negotiated Trade
 14:05:32 - 23-Jun-26
Sell* 10 124.354p Negotiated Trade
 14:05:25 - 23-Jun-26
Sell* 53 124.00p SI Trade
 14:05:20 - 23-Jun-26
Buy* 3,118 125.00p Automatic Execution
 14:03:18 - 23-Jun-26
Buy* 3 124.50p Automatic Execution
 14:03:14 - 23-Jun-26
Sell* 5,181 123.50p Automatic Execution
 14:01:14 - 23-Jun-26
Sell* 5,210 123.50p Automatic Execution
 14:01:14 - 23-Jun-26
Sell* 4,570 123.50p Automatic Execution
 14:01:14 - 23-Jun-26
Sell* 1,681 123.50p SI Trade
 14:01:14 - 23-Jun-26
Buy* 3,958 124.50p Automatic Execution
 14:01:14 - 23-Jun-26
Buy* 1,356 124.50p Automatic Execution
 14:01:14 - 23-Jun-26
Sell* 186,005 121.725p Ordinary
 13:58:05 - 23-Jun-26
Buy* 3,539 124.00p Automatic Execution
 13:45:38 - 23-Jun-26
Buy* 3 124.00p Automatic Execution
 13:45:32 - 23-Jun-26
Buy* 61 124.00p Automatic Execution
 13:45:23 - 23-Jun-26
Buy* 1,226 124.00p Automatic Execution
 13:45:17 - 23-Jun-26
Buy* 65 124.00p Automatic Execution
 13:44:50 - 23-Jun-26
Sell* 53 123.50p SI Trade
 13:44:26 - 23-Jun-26
Buy* 229 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 4,328 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 783 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 2,162 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 8,435 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 16,005 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 2,534 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 3,968 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 16,005 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 16,005 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 4,433 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Buy* 2,069 124.00p Automatic Execution
 13:44:26 - 23-Jun-26
Sell* 5,029 123.4489p Ordinary
 13:41:21 - 23-Jun-26
Buy* 26 123.577p Suspected BUY Trade
 13:37:27 - 23-Jun-26
Sell* 122,000 123.45p Ordinary
 13:27:04 - 23-Jun-26
Sell* 63 123.50p SI Trade
 13:24:15 - 23-Jun-26
Buy* 296 124.00p Automatic Execution
 13:24:15 - 23-Jun-26
Unknown* 25,499 123.50p Automatic Execution
 13:24:15 - 23-Jun-26
Buy* 10 124.00p SI Trade
 13:18:11 - 23-Jun-26
Buy* 63 123.875p Ordinary
 13:01:08 - 23-Jun-26
Buy* 53 124.00p SI Trade
 12:41:16 - 23-Jun-26
Buy* 1 124.00p SI Trade
 12:38:42 - 23-Jun-26
Sell* 2,000 123.45p Ordinary
 12:29:19 - 23-Jun-26
Sell* 1,208 123.4494p Ordinary
 12:27:33 - 23-Jun-26
Sell* 350 123.39p Ordinary
 12:21:46 - 23-Jun-26
Sell* 5 123.39p Ordinary
 12:16:29 - 23-Jun-26
Sell* 171 123.00p SI Trade
 12:10:20 - 23-Jun-26
Buy* 77 124.00p SI Trade
 12:05:46 - 23-Jun-26
Buy* 4,328 124.00p Automatic Execution
 12:05:46 - 23-Jun-26
Buy* 70 124.00p Automatic Execution
 12:05:46 - 23-Jun-26
Buy* 4,541 124.00p Automatic Execution
 12:05:46 - 23-Jun-26
Buy* 8,737 124.00p Automatic Execution
 12:05:46 - 23-Jun-26
Sell* 14,160 123.085p Ordinary
 11:56:47 - 23-Jun-26
Sell* 3,466 123.1741p Ordinary
 11:54:03 - 23-Jun-26
Buy* 1 124.00p SI Trade
 11:51:01 - 23-Jun-26
Sell* 100 123.175p Ordinary
 11:26:39 - 23-Jun-26
Sell* 13 122.50p SI Trade
 11:23:44 - 23-Jun-26
Unknown* 0 124.00p SI Trade
 11:20:33 - 23-Jun-26
Sell* 18 123.0565p Ordinary
 11:15:18 - 23-Jun-26
Buy* 224 124.00p SI Trade
 11:05:44 - 23-Jun-26
Buy* 60 124.00p SI Trade
 11:05:44 - 23-Jun-26
Buy* 55 124.00p SI Trade
 11:05:44 - 23-Jun-26
Buy* 70 124.00p SI Trade
 11:05:44 - 23-Jun-26
Buy* 30 124.00p SI Trade
 11:05:44 - 23-Jun-26
Buy* 7,268 124.00p Automatic Execution
 11:05:44 - 23-Jun-26
Sell* 2,460 123.0565p Ordinary
 11:02:59 - 23-Jun-26
Sell* 2,460 123.0565p Ordinary
 10:58:06 - 23-Jun-26
Sell* 111 123.055p Ordinary
 10:44:35 - 23-Jun-26
Sell* 1,560 123.055p Ordinary
 10:44:15 - 23-Jun-26
Sell* 2,000 123.1734p Ordinary
 10:41:35 - 23-Jun-26
Buy* 12 124.00p SI Trade
 10:26:28 - 23-Jun-26
Sell* 31,635 123.1765p Ordinary
 10:25:33 - 23-Jun-26
Sell* 2,029 123.175p Ordinary
 10:23:15 - 23-Jun-26
Buy* 200 123.8499p Ordinary
 10:07:02 - 23-Jun-26
Sell* 5,085 123.175p Ordinary
 10:01:51 - 23-Jun-26
Sell* 80 123.20p Ordinary
 10:01:16 - 23-Jun-26
Sell* 7 122.50p SI Trade
 09:58:05 - 23-Jun-26
Sell* 2,432 123.175p Ordinary
 09:37:26 - 23-Jun-26
Sell* 10,000 123.175p Ordinary
 09:33:35 - 23-Jun-26
Sell* 9,000 123.175p Ordinary
 09:30:58 - 23-Jun-26
Sell* 2,049 123.175p Ordinary
 09:30:09 - 23-Jun-26
Sell* 4,000 123.175p Ordinary
 09:25:59 - 23-Jun-26
Sell* 6,000 123.20p Ordinary
 09:25:04 - 23-Jun-26
Unknown* 0 122.50p SI Trade
 09:22:22 - 23-Jun-26
Sell* 15,000 123.20p Ordinary
 09:21:39 - 23-Jun-26
Sell* 7,900 123.12p Ordinary
 09:16:24 - 23-Jun-26
Sell* 405 123.3979p Ordinary
 09:14:47 - 23-Jun-26
Buy* 97 124.2999p Ordinary
 09:04:14 - 23-Jun-26
Unknown* 0 122.50p SI Trade
 09:03:09 - 23-Jun-26
Sell* 1,429 123.002p Ordinary
 09:00:16 - 23-Jun-26
Sell* 48,000 123.00p Ordinary
 08:39:36 - 23-Jun-26
Sell* 70,000 123.40p Ordinary
 08:30:55 - 23-Jun-26
Sell* 8,130 123.00p Ordinary
 08:25:00 - 23-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41