Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,025 123.255p Ordinary
 15:42:06 - 12-Nov-26
Sell* 86 122.50p SI Trade
 15:37:57 - 12-Nov-26
Buy* 1 123.00p Automatic Execution
 15:37:57 - 12-Nov-26
Buy* 811 123.00p Automatic Execution
 15:37:57 - 12-Nov-26
Buy* 24,169 123.00p Automatic Execution
 15:37:57 - 12-Nov-26
Sell* 28,000 122.6984p Ordinary
 15:33:53 - 12-Nov-26
Sell* 2,703 122.6989p Ordinary
 15:30:03 - 12-Nov-26
Buy* 831 123.00p Automatic Execution
 15:24:25 - 12-Nov-26
Sell* 730 122.6995p Ordinary
 15:16:43 - 12-Nov-26
Sell* 8,450 122.6995p Ordinary
 15:11:18 - 12-Nov-26
Unknown* 0 123.00p SI Trade
 15:10:59 - 12-Nov-26
Sell* 1,219 122.70p Ordinary
 15:01:31 - 12-Nov-26
Buy* 15 123.00p SI Trade
 14:54:40 - 12-Nov-26
Sell* 484 122.70p Ordinary
 14:24:01 - 12-Nov-26
Buy* 8,100 123.01p Ordinary
 14:19:37 - 12-Nov-26
Buy* 8,000 123.01p Ordinary
 14:17:41 - 12-Nov-26
Sell* 4,048 122.8978p Ordinary
 14:15:00 - 12-Nov-26
Buy* 7,621 123.01p Ordinary
 14:13:51 - 12-Nov-26
Sell* 1,091 122.899p Ordinary
 14:13:31 - 12-Nov-26
Sell* 228 122.851p Ordinary
 14:11:12 - 12-Nov-26
Unknown* 321 123.00p Ordinary
 14:10:35 - 12-Nov-26
Sell* 154 122.899p Ordinary
 14:10:22 - 12-Nov-26
Sell* 101 122.90p Ordinary
 14:10:03 - 12-Nov-26
Unknown* 393 123.00p Ordinary
 14:09:55 - 12-Nov-26
Unknown* 27 123.00p Ordinary
 14:09:48 - 12-Nov-26
Buy* 142 123.01p Ordinary
 14:05:04 - 12-Nov-26
Buy* 257 123.50p Automatic Execution
 13:56:03 - 12-Nov-26
Sell* 3,252 122.8988p Ordinary
 13:55:16 - 12-Nov-26
Sell* 157 122.90p Ordinary
 13:45:13 - 12-Nov-26
Sell* 3 122.50p SI Trade
 13:25:00 - 12-Nov-26
Sell* 1 122.50p SI Trade
 13:25:00 - 12-Nov-26
Buy* 30,124 123.01p Ordinary
 12:54:49 - 12-Nov-26
Buy* 5,000 123.032p Ordinary
 12:38:13 - 12-Nov-26
Buy* 127 123.50p Automatic Execution
 12:35:09 - 12-Nov-26
Unknown* 0 123.50p SI Trade
 12:35:08 - 12-Nov-26
Buy* 20 123.50p SI Trade
 12:35:08 - 12-Nov-26
Buy* 13 123.50p SI Trade
 12:35:08 - 12-Nov-26
Sell* 320 122.90p Ordinary
 12:30:18 - 12-Nov-26
Buy* 3,000 123.031p Suspected BUY Trade
 12:25:24 - 12-Nov-26
Buy* 10,000 123.01p Ordinary
 12:22:28 - 12-Nov-26
Sell* 318 122.90p Ordinary
 12:15:23 - 12-Nov-26
Sell* 8,133 122.90p Ordinary
 12:15:18 - 12-Nov-26
Buy* 1,157 123.031p Suspected BUY Trade
 12:13:32 - 12-Nov-26
Buy* 6,100 123.01p Ordinary
 12:10:31 - 12-Nov-26
Buy* 8,200 123.009p Ordinary
 12:05:05 - 12-Nov-26
Buy* 75 123.009p Ordinary
 11:54:28 - 12-Nov-26
Sell* 50 122.90p Ordinary
 11:39:19 - 12-Nov-26
Buy* 159 123.009p Ordinary
 11:39:16 - 12-Nov-26
Buy* 320 123.008p Suspected BUY Trade
 11:37:00 - 12-Nov-26
Sell* 986 122.85p Ordinary
 11:35:47 - 12-Nov-26
Buy* 1,131 123.00p Automatic Execution
 11:08:06 - 12-Nov-26
Buy* 16,893 123.00p Automatic Execution
 11:08:06 - 12-Nov-26
Sell* 1,230 123.00p Automatic Execution
 11:07:43 - 12-Nov-26
Buy* 1,058 123.00p Automatic Execution
 11:01:23 - 12-Nov-26
Buy* 229 123.00p Automatic Execution
 11:01:23 - 12-Nov-26
Buy* 1,171 123.00p Automatic Execution
 10:58:14 - 12-Nov-26
Buy* 3,069 123.00p Automatic Execution
 10:58:05 - 12-Nov-26
Sell* 480 123.00p Automatic Execution
 10:58:05 - 12-Nov-26
Buy* 7,500 123.00p Automatic Execution
 10:58:05 - 12-Nov-26
Buy* 1,058 123.00p Automatic Execution
 10:58:05 - 12-Nov-26
Buy* 11,086 123.00p Automatic Execution
 10:58:05 - 12-Nov-26
Buy* 2,149 123.00p Automatic Execution
 10:58:05 - 12-Nov-26
Sell* 939 123.00p Automatic Execution
 10:56:28 - 12-Nov-26
Sell* 1,058 123.00p Automatic Execution
 10:56:28 - 12-Nov-26
Buy* 6,308 123.00p Automatic Execution
 10:54:01 - 12-Nov-26
Sell* 588 123.00p Automatic Execution
 10:54:01 - 12-Nov-26
Sell* 604 123.00p Automatic Execution
 10:54:01 - 12-Nov-26
Buy* 1,058 123.50p Automatic Execution
 10:53:31 - 12-Nov-26
Buy* 25,000 123.50p Automatic Execution
 10:53:31 - 12-Nov-26
Buy* 2,152 123.00p Automatic Execution
 10:53:28 - 12-Nov-26
Buy* 18,905 123.00p Automatic Execution
 10:53:28 - 12-Nov-26
Sell* 594 123.00p Automatic Execution
 10:53:28 - 12-Nov-26
Sell* 2,237 123.00p Automatic Execution
 10:53:28 - 12-Nov-26
Sell* 1,112 123.00p Automatic Execution
 10:53:28 - 12-Nov-26
Unknown* 2,008 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Unknown* 804 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 589 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 2,243 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 54 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 537 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 54 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 1,058 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 54 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 750 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 982 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Unknown* 804 123.75p Automatic Execution
 10:53:24 - 12-Nov-26
Sell* 750 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 4,927 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 7,500 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 25,000 123.50p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 2,286 123.00p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 2,209 123.00p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 480 123.00p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 2,362 123.00p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 7,500 123.00p Automatic Execution
 10:53:24 - 12-Nov-26
Buy* 7,500 123.00p Automatic Execution
 10:53:24 - 12-Nov-26
Unknown* 1,493 122.50p Automatic Execution
 10:53:24 - 12-Nov-26
Unknown* 25,000 122.50p Automatic Execution
 10:53:18 - 12-Nov-26
Buy* 1,236 122.50p Automatic Execution
 10:53:09 - 12-Nov-26
Buy* 7,500 122.50p Automatic Execution
 10:53:09 - 12-Nov-26
Buy* 24,484 122.50p Automatic Execution
 10:53:09 - 12-Nov-26
Buy* 1,112 122.00p Automatic Execution
 10:53:09 - 12-Nov-26
Sell* 280 121.50p SI Trade
 10:52:43 - 12-Nov-26
Sell* 627 122.00p Automatic Execution
 10:48:13 - 12-Nov-26
Sell* 1,116 122.00p Automatic Execution
 10:48:13 - 12-Nov-26
Sell* 59,017 122.0506p Ordinary
 10:46:41 - 12-Nov-26
Unknown* 500,000 122.25p Negotiated Trade
 10:43:34 - 12-Nov-26
Sell* 11,565 122.1733p Ordinary
 10:43:33 - 12-Nov-26
Sell* 2,400 122.1738p Ordinary
 10:40:15 - 12-Nov-26
Sell* 4,000 122.0506p Ordinary
 10:28:23 - 12-Nov-26
Sell* 1,355 122.1745p Ordinary
 09:54:14 - 12-Nov-26
Sell* 4,070 122.0506p Ordinary
 09:51:09 - 12-Nov-26
Sell* 721 122.1745p Ordinary
 09:45:27 - 12-Nov-26
Sell* 14,784 122.0506p Ordinary
 09:43:47 - 12-Nov-26
Sell* 5,080 122.0501p Ordinary
 09:22:04 - 12-Nov-26
Sell* 1 122.054p Negotiated Trade
 09:21:48 - 12-Nov-26
Buy* 516 122.50p Automatic Execution
 08:48:55 - 12-Nov-26
Sell* 5,000 122.175p Ordinary
 08:17:09 - 12-Nov-26
Buy* 20 122.50p SI Trade
 08:06:44 - 12-Nov-26
Buy* 1 122.50p SI Trade
 08:06:44 - 12-Nov-26
Unknown* 0 122.50p SI Trade
 08:06:44 - 12-Nov-26
Sell* 90 121.00p SI Trade
 08:06:44 - 12-Nov-26
Buy* 3,119 122.00p Automatic Execution
 16:35:22 - 11-Nov-26
Unknown* 126,927 122.00p Uncrossing Trade
 16:35:22 - 11-Nov-26
Buy* 1,828 122.00p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 1,116 121.50p Automatic Execution
 16:29:50 - 11-Nov-26
Buy* 1 122.00p Automatic Execution
 16:29:01 - 11-Nov-26
Buy* 1 122.00p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 222 121.50p Automatic Execution
 16:28:21 - 11-Nov-26
Sell* 1,000 121.50p Automatic Execution
 16:28:19 - 11-Nov-26
Sell* 575 121.50p Automatic Execution
 16:28:18 - 11-Nov-26
Sell* 1,000 121.50p Automatic Execution
 16:28:18 - 11-Nov-26
Buy* 55,575 121.50p Ordinary
 16:26:44 - 11-Nov-26
Sell* 2,441 121.50p Automatic Execution
 16:26:25 - 11-Nov-26
Sell* 1,000 121.50p Automatic Execution
 16:26:25 - 11-Nov-26
Buy* 1 122.00p Automatic Execution
 16:26:25 - 11-Nov-26
Sell* 12 121.50p Automatic Execution
 16:24:34 - 11-Nov-26
Sell* 2,310 121.50p Automatic Execution
 16:23:32 - 11-Nov-26
Buy* 1 122.00p Automatic Execution
 16:23:31 - 11-Nov-26
Sell* 13 121.50p Automatic Execution
 16:23:29 - 11-Nov-26
Sell* 21 121.50p Automatic Execution
 16:22:03 - 11-Nov-26
Sell* 10 121.50p Automatic Execution
 16:20:35 - 11-Nov-26
Sell* 11 121.50p Automatic Execution
 16:19:06 - 11-Nov-26
Buy* 1 122.00p Automatic Execution
 16:18:03 - 11-Nov-26
Sell* 125 121.50p Automatic Execution
 16:18:03 - 11-Nov-26
Sell* 2,131 121.3978p Ordinary
 16:07:50 - 11-Nov-26
Buy* 39 122.00p SI Trade
 16:00:58 - 11-Nov-26
Sell* 579 121.50p Automatic Execution
 16:00:58 - 11-Nov-26
Sell* 3,904 121.50p Automatic Execution
 16:00:58 - 11-Nov-26
Sell* 2,500 121.299p Ordinary
 15:58:33 - 11-Nov-26
Buy* 1 122.00p SI Trade
 15:51:16 - 11-Nov-26
Sell* 3,000 121.3978p Ordinary
 15:46:19 - 11-Nov-26
Sell* 19,022 121.4945p Ordinary
 15:37:45 - 11-Nov-26
Sell* 7,501 121.50p Automatic Execution
 15:36:02 - 11-Nov-26
Sell* 2,939 121.50p Automatic Execution
 15:34:49 - 11-Nov-26
Sell* 3,064 121.50p Automatic Execution
 15:33:53 - 11-Nov-26
Sell* 5,000 121.3988p Ordinary
 15:29:05 - 11-Nov-26
Sell* 812 121.40p Ordinary
 15:14:47 - 11-Nov-26
Sell* 1,784 121.50p Automatic Execution
 15:12:55 - 11-Nov-26
Buy* 2,920 121.50p Suspected BUY Trade
 14:58:14 - 11-Nov-26
Buy* 2,914 121.50p Suspected BUY Trade
 14:58:14 - 11-Nov-26
Sell* 1,500 121.40p Ordinary
 14:57:22 - 11-Nov-26
Sell* 585 121.50p Automatic Execution
 14:49:09 - 11-Nov-26
Sell* 1,183 121.50p Automatic Execution
 14:49:09 - 11-Nov-26
Sell* 579 121.50p Automatic Execution
 14:44:02 - 11-Nov-26
Sell* 3,874 121.50p Automatic Execution
 14:44:02 - 11-Nov-26
Sell* 18 121.50p Automatic Execution
 14:39:18 - 11-Nov-26
Sell* 9 121.50p Automatic Execution
 14:39:18 - 11-Nov-26
Sell* 575 121.50p Automatic Execution
 14:39:18 - 11-Nov-26
Sell* 892 121.50p Automatic Execution
 14:39:18 - 11-Nov-26
Sell* 1,059 121.50p Automatic Execution
 14:39:13 - 11-Nov-26
Sell* 811 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Sell* 584 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Sell* 3,006 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Sell* 307 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Sell* 747 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Sell* 310 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Sell* 1,234 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Sell* 25,000 121.50p Automatic Execution
 14:38:56 - 11-Nov-26
Buy* 35 122.50p SI Trade
 14:30:55 - 11-Nov-26
Buy* 2,642 122.00p Automatic Execution
 14:30:55 - 11-Nov-26
Buy* 385 122.00p Automatic Execution
 14:19:52 - 11-Nov-26
Buy* 3,397 122.00p Automatic Execution
 14:19:50 - 11-Nov-26
Buy* 296 122.00p Automatic Execution
 14:19:50 - 11-Nov-26
Buy* 1,633 122.00p Automatic Execution
 14:19:50 - 11-Nov-26
Buy* 1,188 122.00p Automatic Execution
 14:19:50 - 11-Nov-26
Buy* 25,000 122.00p Automatic Execution
 14:19:50 - 11-Nov-26
Buy* 3,000 122.00p Automatic Execution
 14:19:50 - 11-Nov-26
Buy* 258 122.00p Automatic Execution
 14:19:50 - 11-Nov-26
Sell* 4,288 121.7185p Ordinary
 14:17:49 - 11-Nov-26
Sell* 3,528 121.7185p Ordinary
 14:14:47 - 11-Nov-26
Sell* 1,761 121.7185p Ordinary
 14:14:16 - 11-Nov-26
Sell* 18 121.437p Ordinary
 14:03:37 - 11-Nov-26
Sell* 1,646 121.479p Ordinary
 13:50:06 - 11-Nov-26
Sell* 45 121.48p Ordinary
 13:43:42 - 11-Nov-26
Buy* 50 122.00p SI Trade
 13:32:32 - 11-Nov-26
Buy* 169 122.00p SI Trade
 13:16:25 - 11-Nov-26
Sell* 195 121.49p Ordinary
 13:00:48 - 11-Nov-26
Sell* 52,341 121.437p Ordinary
 12:57:28 - 11-Nov-26
Sell* 32,149 121.49p Ordinary
 12:51:51 - 11-Nov-26
FTSE 100 Latest
Value10,860.61
Change25.14