Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 523 124.50p Automatic Execution
 16:29:31 - 03-Aug-26
Sell* 11 124.00p Automatic Execution
 16:28:48 - 03-Aug-26
Buy* 551 124.50p Automatic Execution
 16:21:52 - 03-Aug-26
Unknown* 552 124.50p Automatic Execution
 16:21:52 - 03-Aug-26
Buy* 904 124.50p Automatic Execution
 16:21:52 - 03-Aug-26
Sell* 7,000 124.155p Negotiated Trade
 16:19:24 - 03-Aug-26
Sell* 56 124.155p Negotiated Trade
 16:09:32 - 03-Aug-26
Sell* 8,000 124.2435p Ordinary
 16:07:43 - 03-Aug-26
Buy* 2,086 124.50p Automatic Execution
 16:02:35 - 03-Aug-26
Sell* 1,606 124.244p Ordinary
 16:01:40 - 03-Aug-26
Buy* 378 124.50p Automatic Execution
 16:00:58 - 03-Aug-26
Buy* 1,666 124.50p Automatic Execution
 16:00:58 - 03-Aug-26
Buy* 1,382 124.50p Automatic Execution
 16:00:16 - 03-Aug-26
Buy* 1,077 124.50p Automatic Execution
 16:00:16 - 03-Aug-26
Sell* 10,000 124.244p Ordinary
 15:56:27 - 03-Aug-26
Buy* 1,855 124.50p Automatic Execution
 15:55:20 - 03-Aug-26
Buy* 506 124.50p Automatic Execution
 15:55:14 - 03-Aug-26
Buy* 1,239 124.50p Automatic Execution
 15:55:14 - 03-Aug-26
Sell* 36,000 124.244p Ordinary
 15:48:44 - 03-Aug-26
Sell* 801 124.2445p Ordinary
 15:38:32 - 03-Aug-26
Buy* 1,674 124.50p Automatic Execution
 15:32:25 - 03-Aug-26
Buy* 374 124.50p Automatic Execution
 15:32:25 - 03-Aug-26
Buy* 1,956 124.50p Automatic Execution
 15:31:53 - 03-Aug-26
Buy* 1,136 124.50p Automatic Execution
 15:31:49 - 03-Aug-26
Sell* 27 124.249p Negotiated Trade
 15:31:18 - 03-Aug-26
Buy* 6,172 124.50p SI Trade
 15:21:34 - 03-Aug-26
Unknown* 193 124.50p Automatic Execution
 15:21:34 - 03-Aug-26
Buy* 1,708 124.50p Automatic Execution
 15:21:34 - 03-Aug-26
Buy* 557 124.50p Automatic Execution
 15:21:34 - 03-Aug-26
Buy* 762 124.50p Automatic Execution
 15:21:34 - 03-Aug-26
Unknown* 557 124.50p Automatic Execution
 15:21:34 - 03-Aug-26
Buy* 762 124.50p Automatic Execution
 15:21:34 - 03-Aug-26
Buy* 8 124.50p SI Trade
 15:20:11 - 03-Aug-26
Buy* 2 124.475p Ordinary
 15:18:07 - 03-Aug-26
Buy* 1,851 124.50p Automatic Execution
 15:16:08 - 03-Aug-26
Buy* 525 124.50p Automatic Execution
 15:15:32 - 03-Aug-26
Buy* 1,281 124.50p Automatic Execution
 15:15:32 - 03-Aug-26
Sell* 50,000 124.245p Ordinary
 15:14:20 - 03-Aug-26
Buy* 1,762 124.50p Automatic Execution
 15:10:35 - 03-Aug-26
Buy* 42 124.50p Automatic Execution
 15:05:59 - 03-Aug-26
Buy* 139 124.50p Automatic Execution
 15:05:27 - 03-Aug-26
Buy* 1,714 124.50p Automatic Execution
 15:05:27 - 03-Aug-26
Buy* 515 124.50p Automatic Execution
 15:01:42 - 03-Aug-26
Sell* 28 124.152p Negotiated Trade
 15:01:16 - 03-Aug-26
Sell* 206 124.245p Ordinary
 15:01:14 - 03-Aug-26
Sell* 1,028 124.245p Ordinary
 15:01:13 - 03-Aug-26
Buy* 15 124.50p SI Trade
 15:01:09 - 03-Aug-26
Buy* 771 124.50p Automatic Execution
 15:01:09 - 03-Aug-26
Sell* 1 124.245p Ordinary
 15:01:05 - 03-Aug-26
Buy* 1,843 124.50p Automatic Execution
 14:56:35 - 03-Aug-26
Unknown* 4,097 124.50p Automatic Execution
 14:56:20 - 03-Aug-26
Unknown* 3,823 124.50p Automatic Execution
 14:56:05 - 03-Aug-26
Unknown* 233 124.50p Automatic Execution
 14:56:05 - 03-Aug-26
Unknown* 327 124.50p Automatic Execution
 14:56:00 - 03-Aug-26
Buy* 3,169 124.50p Automatic Execution
 14:56:00 - 03-Aug-26
Buy* 329 124.50p Automatic Execution
 14:55:26 - 03-Aug-26
Sell* 3 124.00p SI Trade
 14:55:23 - 03-Aug-26
Buy* 2,032 124.50p Automatic Execution
 14:54:43 - 03-Aug-26
Buy* 2,030 124.50p Automatic Execution
 14:54:26 - 03-Aug-26
Buy* 1,452 124.50p Automatic Execution
 14:48:18 - 03-Aug-26
Sell* 5,634 124.1586p Ordinary
 14:47:47 - 03-Aug-26
Sell* 62 124.245p Ordinary
 14:45:12 - 03-Aug-26
Buy* 75 124.50p SI Trade
 14:42:13 - 03-Aug-26
Sell* 3,481 124.00p Automatic Execution
 14:42:13 - 03-Aug-26
Sell* 10 124.00p Automatic Execution
 14:42:13 - 03-Aug-26
Sell* 1,025 124.00p Automatic Execution
 14:36:45 - 03-Aug-26
Sell* 272 124.00p Automatic Execution
 14:36:45 - 03-Aug-26
Buy* 5 124.50p SI Trade
 14:34:26 - 03-Aug-26
Sell* 4,035 123.8166p Ordinary
 14:19:47 - 03-Aug-26
Buy* 29 124.50p SI Trade
 14:11:51 - 03-Aug-26
Sell* 501 123.818p Negotiated Trade
 14:11:12 - 03-Aug-26
Sell* 1,875 123.99p Ordinary
 14:09:18 - 03-Aug-26
Sell* 548 123.99p Ordinary
 14:08:41 - 03-Aug-26
Sell* 2,534 123.774p Ordinary
 14:08:38 - 03-Aug-26
Sell* 41 123.99p Ordinary
 14:08:00 - 03-Aug-26
Sell* 4,278 123.774p Ordinary
 14:07:58 - 03-Aug-26
Sell* 624 123.774p Ordinary
 14:07:37 - 03-Aug-26
Sell* 11 123.774p Ordinary
 14:07:31 - 03-Aug-26
Sell* 432 123.773p Negotiated Trade
 14:07:15 - 03-Aug-26
Sell* 28 124.00p Automatic Execution
 14:06:50 - 03-Aug-26
Sell* 1,675 124.00p Automatic Execution
 14:06:50 - 03-Aug-26
Sell* 1,185 124.00p Automatic Execution
 14:06:50 - 03-Aug-26
Sell* 2,078 124.00p Automatic Execution
 14:06:50 - 03-Aug-26
Sell* 3,428 124.00p Automatic Execution
 14:06:50 - 03-Aug-26
Sell* 377 124.165p Ordinary
 14:05:10 - 03-Aug-26
Sell* 16 124.49p Ordinary
 14:05:09 - 03-Aug-26
Sell* 72 124.165p Ordinary
 14:05:08 - 03-Aug-26
Sell* 4 124.49p Ordinary
 14:05:08 - 03-Aug-26
Sell* 25 124.165p Ordinary
 14:05:06 - 03-Aug-26
Sell* 12,255 124.165p Ordinary
 13:57:01 - 03-Aug-26
Sell* 80,000 123.90p Ordinary
 13:55:41 - 03-Aug-26
Sell* 25,000 124.4915p Ordinary
 13:42:26 - 03-Aug-26
Sell* 333 124.49p Ordinary
 13:41:20 - 03-Aug-26
Sell* 1,368 124.492p Ordinary
 13:32:36 - 03-Aug-26
Unknown* 357 124.50p Automatic Execution
 13:31:15 - 03-Aug-26
Unknown* 257 124.50p Automatic Execution
 13:31:15 - 03-Aug-26
Buy* 479 124.50p Automatic Execution
 13:19:04 - 03-Aug-26
Buy* 2 124.50p SI Trade
 13:08:20 - 03-Aug-26
Sell* 258 123.99p Ordinary
 13:00:31 - 03-Aug-26
Sell* 2,983 124.00p Automatic Execution
 12:51:24 - 03-Aug-26
Sell* 358 124.00p Automatic Execution
 12:51:24 - 03-Aug-26
Sell* 1,865 124.00p Automatic Execution
 12:51:24 - 03-Aug-26
Sell* 2,413 124.00p Automatic Execution
 12:51:24 - 03-Aug-26
Sell* 3,683 124.00p Automatic Execution
 12:51:24 - 03-Aug-26
Sell* 3,669 124.00p Automatic Execution
 12:51:24 - 03-Aug-26
Sell* 2,830 124.491p Negotiated Trade
 12:47:37 - 03-Aug-26
Buy* 799 124.6372p Ordinary
 12:40:26 - 03-Aug-26
Buy* 4,300 124.6416p Ordinary
 12:32:44 - 03-Aug-26
Buy* 850 124.50p Automatic Execution
 12:24:48 - 03-Aug-26
Buy* 1,966 124.50p Automatic Execution
 12:24:48 - 03-Aug-26
Buy* 287 124.50p Automatic Execution
 12:22:05 - 03-Aug-26
Sell* 47 124.104p Negotiated Trade
 12:21:19 - 03-Aug-26
Buy* 11 124.3242p Ordinary
 12:21:17 - 03-Aug-26
Buy* 1,353 124.50p Automatic Execution
 12:21:13 - 03-Aug-26
Buy* 1,733 124.50p Automatic Execution
 12:17:52 - 03-Aug-26
Buy* 1 124.3242p Ordinary
 12:16:07 - 03-Aug-26
Buy* 5,500 124.1485p Ordinary
 12:07:58 - 03-Aug-26
Buy* 1,500 124.1495p Ordinary
 12:05:36 - 03-Aug-26
Sell* 3,013 124.00p Automatic Execution
 11:58:14 - 03-Aug-26
Buy* 872 124.50p Automatic Execution
 11:58:14 - 03-Aug-26
Sell* 3,507 124.00p Automatic Execution
 11:43:44 - 03-Aug-26
Sell* 1 123.50p SI Trade
 11:43:43 - 03-Aug-26
Sell* 358 124.00p Automatic Execution
 11:43:43 - 03-Aug-26
Sell* 3,122 124.00p Automatic Execution
 11:43:43 - 03-Aug-26
Buy* 142 124.50p Automatic Execution
 11:43:43 - 03-Aug-26
Buy* 742 124.50p Automatic Execution
 11:43:43 - 03-Aug-26
Buy* 17,500 124.1522p Ordinary
 11:42:33 - 03-Aug-26
Buy* 1,934 124.50p Automatic Execution
 11:28:43 - 03-Aug-26
Buy* 1,999 124.50p Automatic Execution
 11:19:51 - 03-Aug-26
Buy* 2 124.50p SI Trade
 11:12:43 - 03-Aug-26
Buy* 325 124.50p Automatic Execution
 11:12:43 - 03-Aug-26
Buy* 1,708 124.50p Automatic Execution
 11:12:43 - 03-Aug-26
Buy* 3,221 124.1579p Ordinary
 11:02:50 - 03-Aug-26
Buy* 1,560 124.50p Automatic Execution
 10:56:10 - 03-Aug-26
Buy* 548 124.50p Automatic Execution
 10:56:10 - 03-Aug-26
Buy* 1 124.50p SI Trade
 10:54:44 - 03-Aug-26
Buy* 4,452 124.50p Automatic Execution
 10:54:44 - 03-Aug-26
Buy* 14 124.00p Automatic Execution
 10:54:44 - 03-Aug-26
Buy* 139 123.8751p Ordinary
 10:49:09 - 03-Aug-26
Buy* 6,057 123.786p Suspected BUY Trade
 10:38:18 - 03-Aug-26
Buy* 7,089 123.8756p Ordinary
 10:38:11 - 03-Aug-26
Buy* 8 124.00p Automatic Execution
 10:05:44 - 03-Aug-26
Buy* 162 124.2592p Ordinary
 10:05:35 - 03-Aug-26
Sell* 7,650 123.90p Ordinary
 10:03:49 - 03-Aug-26
Sell* 9,634 123.90p Ordinary
 10:03:34 - 03-Aug-26
Sell* 167,940 123.90p Negotiated Trade
 10:03:33 - 03-Aug-26
Sell* 62 123.90p Ordinary
 10:01:36 - 03-Aug-26
Buy* 1,248 123.753p Suspected BUY Trade
 10:00:57 - 03-Aug-26
Buy* 176 123.7505p Ordinary
 10:00:42 - 03-Aug-26
Buy* 1,694 123.8765p Ordinary
 10:00:39 - 03-Aug-26
Unknown* 1,033 123.75p Ordinary
 10:00:37 - 03-Aug-26
Sell* 138 123.721p Negotiated Trade
 10:00:33 - 03-Aug-26
Sell* 900 123.5825p Ordinary
 09:57:45 - 03-Aug-26
Buy* 5,650 124.2592p Ordinary
 09:04:41 - 03-Aug-26
Buy* 159 124.50p Automatic Execution
 08:59:50 - 03-Aug-26
Buy* 1,652 124.50p Automatic Execution
 08:59:50 - 03-Aug-26
Buy* 2,132 124.50p Automatic Execution
 08:59:48 - 03-Aug-26
Unknown* 0 124.50p SI Trade
 08:49:41 - 03-Aug-26
Buy* 31 124.1388p Ordinary
 08:34:00 - 03-Aug-26
Buy* 1 124.425p Ordinary
 08:32:08 - 03-Aug-26
Buy* 1 124.50p SI Trade
 08:30:04 - 03-Aug-26
Buy* 200,802 124.1403p Suspected BUY Trade
 08:23:47 - 03-Aug-26
Buy* 44,511 124.1485p Ordinary
 08:16:02 - 03-Aug-26
Buy* 6,263 124.1485p Ordinary
 08:14:28 - 03-Aug-26
Buy* 5 124.50p SI Trade
 08:13:42 - 03-Aug-26
Buy* 14 124.50p SI Trade
 08:13:42 - 03-Aug-26
Buy* 4 124.50p SI Trade
 08:13:42 - 03-Aug-26
Buy* 83 124.50p SI Trade
 08:13:42 - 03-Aug-26
Buy* 2 124.50p SI Trade
 08:13:42 - 03-Aug-26
Buy* 2 124.50p SI Trade
 08:13:42 - 03-Aug-26
Buy* 7 124.50p SI Trade
 08:13:42 - 03-Aug-26
Buy* 369 124.50p Automatic Execution
 08:03:54 - 03-Aug-26
Buy* 821 124.15p Ordinary
 08:03:47 - 03-Aug-26
Buy* 19,021 124.26p Ordinary
 08:02:49 - 03-Aug-26
Buy* 11 124.50p SI Trade
 08:00:35 - 03-Aug-26
Unknown* 0 124.50p SI Trade
 08:00:35 - 03-Aug-26
Buy* 39 124.50p SI Trade
 08:00:35 - 03-Aug-26
Buy* 57 124.50p SI Trade
 08:00:31 - 03-Aug-26
Buy* 40 124.50p SI Trade
 08:00:31 - 03-Aug-26
Buy* 40 124.50p SI Trade
 08:00:31 - 03-Aug-26
Buy* 3 124.50p SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 124.50p SI Trade
 08:00:31 - 03-Aug-26
Sell* 92 122.50p SI Trade
 08:00:31 - 03-Aug-26
Buy* 5 124.50p SI Trade
 08:00:31 - 03-Aug-26
Buy* 127 124.50p Automatic Execution
 08:00:31 - 03-Aug-26
Buy* 720 124.50p Automatic Execution
 08:00:31 - 03-Aug-26
Buy* 90,477 124.50p Suspected BUY Trade
 16:35:20 - 31-Jul-26
Sell* 1,754 124.50p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 136 124.50p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 535 124.50p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 2,043 124.50p Automatic Execution
 16:29:06 - 31-Jul-26
Unknown* 1,787 124.75p SI Trade
 16:25:20 - 31-Jul-26
Buy* 598 125.00p Automatic Execution
 16:24:46 - 31-Jul-26
Unknown* 2,327 124.75p SI Trade
 16:23:03 - 31-Jul-26
Unknown* 1,765 124.75p SI Trade
 16:21:06 - 31-Jul-26
Sell* 1,003 124.6135p Ordinary
 16:15:39 - 31-Jul-26
Buy* 287 125.00p Automatic Execution
 16:14:29 - 31-Jul-26
Sell* 1,439 124.50p Automatic Execution
 16:14:20 - 31-Jul-26
Unknown* 1,790 124.75p SI Trade
 16:13:53 - 31-Jul-26
Sell* 250,000 124.50p Negotiated Trade
 16:12:39 - 31-Jul-26
FTSE 100 Latest
Value10,850.38
Change-17.67