Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,408 122.50p Uncrossing Trade
 16:35:19 - 02-Oct-26
Sell* 374 122.50p Automatic Execution
 16:26:14 - 02-Oct-26
Sell* 5,000 122.50p Automatic Execution
 16:25:17 - 02-Oct-26
Sell* 478 122.50p Automatic Execution
 16:22:52 - 02-Oct-26
Sell* 1 122.50p Automatic Execution
 16:22:52 - 02-Oct-26
Buy* 6,524 122.50p Ordinary
 16:22:41 - 02-Oct-26
Sell* 1,224 122.50p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 1,508 122.50p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 2,992 122.50p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 2,026 122.50p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 2,155 122.50p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 1,154 122.50p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 1,572 122.50p Automatic Execution
 16:20:35 - 02-Oct-26
Sell* 1,626 122.64p Ordinary
 16:12:27 - 02-Oct-26
Buy* 990 123.00p Automatic Execution
 15:57:14 - 02-Oct-26
Buy* 1,174 123.00p Automatic Execution
 15:57:14 - 02-Oct-26
Buy* 22,775 122.50p Ordinary
 15:48:38 - 02-Oct-26
Sell* 500 122.139p Negotiated Trade
 15:35:35 - 02-Oct-26
Buy* 5,000 122.5005p Ordinary
 15:35:18 - 02-Oct-26
Buy* 93,237 122.502p Ordinary
 15:33:43 - 02-Oct-26
Buy* 16,208 122.501p Ordinary
 15:29:09 - 02-Oct-26
Buy* 10,000 122.50p Ordinary
 15:27:10 - 02-Oct-26
Sell* 40,900 122.4995p Ordinary
 15:24:26 - 02-Oct-26
Sell* 2,131 121.999p Ordinary
 15:14:13 - 02-Oct-26
Sell* 125 122.25p Ordinary
 15:00:51 - 02-Oct-26
Buy* 1,516 122.50p SI Trade
 14:53:45 - 02-Oct-26
Unknown* 1,523 122.00p SI Trade
 14:53:45 - 02-Oct-26
Buy* 1,000 122.00p Automatic Execution
 14:53:45 - 02-Oct-26
Buy* 2,518 122.00p Automatic Execution
 14:53:45 - 02-Oct-26
Sell* 26,161 121.50p Automatic Execution
 14:53:45 - 02-Oct-26
Buy* 10 121.50p Automatic Execution
 14:53:45 - 02-Oct-26
Buy* 626 121.50p SI Trade
 14:53:36 - 02-Oct-26
Buy* 1 121.50p SI Trade
 14:53:36 - 02-Oct-26
Buy* 1 121.50p SI Trade
 14:53:36 - 02-Oct-26
Buy* 1 121.50p SI Trade
 14:53:36 - 02-Oct-26
Buy* 2,442 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Buy* 10 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Buy* 2,382 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 1,150 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 2,619 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 10 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 1,142 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 2,026 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 11 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 50,000 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 2,626 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 7,500 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Sell* 25,000 121.50p Automatic Execution
 14:53:36 - 02-Oct-26
Buy* 629 122.00p SI Trade
 14:52:26 - 02-Oct-26
Buy* 619 122.50p Automatic Execution
 14:52:26 - 02-Oct-26
Buy* 10 122.00p Automatic Execution
 14:52:26 - 02-Oct-26
Buy* 629 122.00p SI Trade
 14:52:23 - 02-Oct-26
Sell* 2,257 122.00p Automatic Execution
 14:52:23 - 02-Oct-26
Buy* 619 122.50p Automatic Execution
 14:52:23 - 02-Oct-26
Buy* 10 122.00p Automatic Execution
 14:52:23 - 02-Oct-26
Buy* 10 122.00p Automatic Execution
 14:52:23 - 02-Oct-26
Buy* 688 122.00p Automatic Execution
 14:52:23 - 02-Oct-26
Buy* 1,394 122.00p Automatic Execution
 14:52:23 - 02-Oct-26
Buy* 1,710 122.00p Automatic Execution
 14:52:23 - 02-Oct-26
Buy* 629 122.00p SI Trade
 14:52:08 - 02-Oct-26
Buy* 619 122.00p Automatic Execution
 14:52:08 - 02-Oct-26
Buy* 10 122.00p Automatic Execution
 14:52:08 - 02-Oct-26
Buy* 581 122.00p SI Trade
 14:52:06 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:52:06 - 02-Oct-26
Buy* 45 122.00p SI Trade
 14:52:06 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:52:06 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:52:06 - 02-Oct-26
Buy* 2,432 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 335 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 10 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 2,534 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Sell* 45,317 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 2,089 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 20 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 2,564 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 10 122.00p Automatic Execution
 14:52:06 - 02-Oct-26
Buy* 7 122.00p Ordinary
 14:52:00 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:51:59 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:51:59 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:51:59 - 02-Oct-26
Buy* 6 122.00p SI Trade
 14:51:59 - 02-Oct-26
Buy* 464 122.00p SI Trade
 14:51:59 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:51:59 - 02-Oct-26
Buy* 1 122.00p SI Trade
 14:51:59 - 02-Oct-26
Buy* 2 122.50p SI Trade
 14:51:59 - 02-Oct-26
Sell* 50,000 122.00p Automatic Execution
 14:51:59 - 02-Oct-26
Sell* 7,500 122.00p Automatic Execution
 14:51:59 - 02-Oct-26
Sell* 7,500 122.00p Automatic Execution
 14:51:59 - 02-Oct-26
Buy* 2 122.50p SI Trade
 14:50:33 - 02-Oct-26
Buy* 2 122.50p SI Trade
 14:50:33 - 02-Oct-26
Sell* 1,275 122.50p Automatic Execution
 14:50:33 - 02-Oct-26
Sell* 1,519 122.50p Automatic Execution
 14:50:33 - 02-Oct-26
Sell* 1,118 122.50p Automatic Execution
 14:50:33 - 02-Oct-26
Sell* 1,627 122.6288p Ordinary
 14:41:49 - 02-Oct-26
Sell* 45 122.50p Automatic Execution
 14:28:13 - 02-Oct-26
Sell* 1,189 122.50p Automatic Execution
 14:28:13 - 02-Oct-26
Sell* 10 122.50p Automatic Execution
 14:28:13 - 02-Oct-26
Sell* 12 122.50p SI Trade
 14:27:38 - 02-Oct-26
Sell* 806 122.50p Automatic Execution
 14:23:23 - 02-Oct-26
Sell* 1,257 122.50p Automatic Execution
 14:23:23 - 02-Oct-26
Buy* 10 123.00p SI Trade
 14:22:46 - 02-Oct-26
Buy* 10 123.00p SI Trade
 14:22:23 - 02-Oct-26
Buy* 10 123.00p SI Trade
 14:21:23 - 02-Oct-26
Sell* 1,568 122.50p Automatic Execution
 14:21:23 - 02-Oct-26
Sell* 2,443 122.6285p Ordinary
 14:20:48 - 02-Oct-26
Buy* 1 123.00p SI Trade
 14:20:48 - 02-Oct-26
Buy* 10 123.00p SI Trade
 14:20:48 - 02-Oct-26
Buy* 1 123.00p SI Trade
 14:20:48 - 02-Oct-26
Buy* 80 124.00p SI Trade
 14:20:48 - 02-Oct-26
Sell* 47,175 122.50p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 2,368 122.50p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 2,026 122.50p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 7,500 122.50p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 2,418 123.00p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 1,244 123.00p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 2,479 123.00p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 143 123.00p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 905 123.00p Automatic Execution
 14:20:48 - 02-Oct-26
Sell* 2,025 123.2585p Ordinary
 14:14:22 - 02-Oct-26
Sell* 4,056 123.2585p Ordinary
 14:13:41 - 02-Oct-26
Sell* 247 123.2585p Ordinary
 14:07:18 - 02-Oct-26
Sell* 278 123.05p Ordinary
 14:07:00 - 02-Oct-26
Sell* 238 123.2585p Ordinary
 14:06:36 - 02-Oct-26
Sell* 1,194 123.05p Ordinary
 14:06:27 - 02-Oct-26
Sell* 79 123.05p Ordinary
 14:06:27 - 02-Oct-26
Sell* 477 123.05p Ordinary
 14:06:20 - 02-Oct-26
Buy* 334 124.00p SI Trade
 14:01:15 - 02-Oct-26
Sell* 711 123.05p Ordinary
 13:56:58 - 02-Oct-26
Sell* 2,265 123.05p Ordinary
 13:34:14 - 02-Oct-26
Sell* 10,000 123.2595p Ordinary
 13:28:23 - 02-Oct-26
Sell* 27,043 123.2585p Ordinary
 13:20:50 - 02-Oct-26
Sell* 10,008 123.2585p Ordinary
 13:00:51 - 02-Oct-26
Sell* 46 123.05p Ordinary
 13:00:48 - 02-Oct-26
Sell* 2 123.20p Ordinary
 13:00:41 - 02-Oct-26
Sell* 10,000 123.2595p Ordinary
 12:53:31 - 02-Oct-26
Sell* 7,290 123.20p Ordinary
 12:41:02 - 02-Oct-26
Sell* 7,000 123.20p Ordinary
 12:39:34 - 02-Oct-26
Buy* 2 124.00p SI Trade
 12:36:10 - 02-Oct-26
Sell* 8,791 123.20p Ordinary
 12:25:14 - 02-Oct-26
Sell* 4 123.499p Ordinary
 12:14:35 - 02-Oct-26
Sell* 281 123.20p Ordinary
 12:14:35 - 02-Oct-26
Sell* 4 123.499p Ordinary
 12:14:30 - 02-Oct-26
Sell* 1,830 123.20p Ordinary
 12:11:24 - 02-Oct-26
Sell* 283 123.261p Negotiated Trade
 12:08:50 - 02-Oct-26
Sell* 8,250 123.273p Ordinary
 12:05:41 - 02-Oct-26
Sell* 1,843 123.00p Automatic Execution
 12:00:00 - 02-Oct-26
Sell* 451 123.00p Automatic Execution
 12:00:00 - 02-Oct-26
Sell* 315 123.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 1,876 124.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 8,615 124.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 1,187 124.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 10,812 124.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 2,379 124.00p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 1,082 123.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 1,244 123.50p Automatic Execution
 12:00:00 - 02-Oct-26
Buy* 2,560 123.50p Automatic Execution
 12:00:00 - 02-Oct-26
Sell* 1,623 122.7705p Ordinary
 11:51:24 - 02-Oct-26
Sell* 511 122.772p Ordinary
 11:42:03 - 02-Oct-26
Sell* 5,250 122.772p Ordinary
 11:25:20 - 02-Oct-26
Unknown* 84,000 123.00p Ordinary
 11:18:35 - 02-Oct-26
Unknown* 100,000 123.00p Ordinary
 11:17:34 - 02-Oct-26
Sell* 36 122.772p Ordinary
 11:10:23 - 02-Oct-26
Sell* 3,000 122.771p Ordinary
 11:03:11 - 02-Oct-26
Sell* 3,225 122.6989p Ordinary
 10:57:51 - 02-Oct-26
Sell* 50,751 122.77p Ordinary
 10:53:07 - 02-Oct-26
Sell* 1,458 122.7705p Ordinary
 10:51:35 - 02-Oct-26
Sell* 5,193 122.6989p Ordinary
 10:51:30 - 02-Oct-26
Sell* 2,384 123.00p Automatic Execution
 10:31:43 - 02-Oct-26
Sell* 2,129 123.00p Automatic Execution
 10:31:43 - 02-Oct-26
Sell* 5,000 123.00p Automatic Execution
 10:31:43 - 02-Oct-26
Sell* 2,395 123.00p Automatic Execution
 10:31:43 - 02-Oct-26
Sell* 12,428 123.00p Automatic Execution
 10:31:43 - 02-Oct-26
Sell* 3,487 123.27p Ordinary
 10:20:30 - 02-Oct-26
Sell* 5,000 123.271p Ordinary
 10:14:55 - 02-Oct-26
Sell* 4,864 123.20p Ordinary
 10:04:35 - 02-Oct-26
Sell* 1 123.20p Ordinary
 10:02:05 - 02-Oct-26
Sell* 67 123.27p Ordinary
 10:01:48 - 02-Oct-26
Sell* 577 123.27p Ordinary
 10:01:46 - 02-Oct-26
Sell* 882 123.27p Ordinary
 10:01:45 - 02-Oct-26
Sell* 545 123.27p Ordinary
 10:01:44 - 02-Oct-26
Sell* 714 123.20p Ordinary
 10:01:06 - 02-Oct-26
Sell* 2,417 123.00p Automatic Execution
 09:53:33 - 02-Oct-26
Sell* 45,454 123.00p Automatic Execution
 09:53:33 - 02-Oct-26
Sell* 372 123.00p Automatic Execution
 09:53:33 - 02-Oct-26
Sell* 1,116 123.00p Automatic Execution
 09:53:33 - 02-Oct-26
Sell* 6,579 123.00p Automatic Execution
 09:53:33 - 02-Oct-26
Sell* 13,668 123.00p Automatic Execution
 09:53:33 - 02-Oct-26
Sell* 4,753 123.00p Automatic Execution
 09:53:33 - 02-Oct-26
Sell* 8,924 123.20p Ordinary
 09:50:11 - 02-Oct-26
Sell* 145 123.05p Ordinary
 09:47:46 - 02-Oct-26
Sell* 350 123.1989p Ordinary
 09:44:06 - 02-Oct-26
Buy* 102 124.00p SI Trade
 09:38:20 - 02-Oct-26
Sell* 4,000 123.27p Ordinary
 09:31:29 - 02-Oct-26
Buy* 1 124.50p SI Trade
 09:28:51 - 02-Oct-26
Sell* 1,155 123.50p SI Trade
 09:28:51 - 02-Oct-26
Sell* 1,402 123.50p Automatic Execution
 09:28:51 - 02-Oct-26
Sell* 25,730 123.50p Automatic Execution
 09:28:51 - 02-Oct-26
Sell* 24,270 123.50p Automatic Execution
 09:28:51 - 02-Oct-26
Unknown* 13 123.75p SI Trade
 09:28:28 - 02-Oct-26
Unknown* 13 123.75p SI Trade
 09:27:28 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68