Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,836 123.50p Uncrossing Trade
 16:35:29 - 21-Aug-26
Sell* 627 123.675p Ordinary
 16:30:00 - 21-Aug-26
Sell* 2 123.50p Automatic Execution
 16:29:55 - 21-Aug-26
Unknown* 87 123.75p SI Trade
 16:29:30 - 21-Aug-26
Sell* 5,168 123.50p Automatic Execution
 16:29:30 - 21-Aug-26
Unknown* 753 123.75p SI Trade
 16:22:26 - 21-Aug-26
Unknown* 11 123.75p SI Trade
 16:21:31 - 21-Aug-26
Sell* 1,007 123.675p Ordinary
 16:15:19 - 21-Aug-26
Sell* 325 123.6245p Ordinary
 16:05:48 - 21-Aug-26
Unknown* 1 123.75p SI Trade
 16:05:09 - 21-Aug-26
Unknown* 2,327 123.75p SI Trade
 16:04:09 - 21-Aug-26
Sell* 5,616 123.675p Ordinary
 15:47:00 - 21-Aug-26
Sell* 26,010 123.50p SI Trade
 15:46:28 - 21-Aug-26
Unknown* 2,552 123.75p SI Trade
 15:41:36 - 21-Aug-26
Sell* 4,700 123.675p Ordinary
 15:39:16 - 21-Aug-26
Sell* 4,700 123.7455p Ordinary
 15:29:11 - 21-Aug-26
Unknown* 2,492 123.75p SI Trade
 15:17:47 - 21-Aug-26
Sell* 14 123.7455p Ordinary
 15:01:06 - 21-Aug-26
Sell* 13 123.7455p Ordinary
 14:59:13 - 21-Aug-26
Unknown* 2,184 123.75p SI Trade
 14:56:47 - 21-Aug-26
Unknown* 4,000 124.00p OTC Trade
 14:56:46 - 21-Aug-26
Buy* 4,000 124.00p SI Trade
 14:56:46 - 21-Aug-26
Buy* 5 124.00p SI Trade
 14:47:32 - 21-Aug-26
Buy* 6 124.00p SI Trade
 14:44:31 - 21-Aug-26
Buy* 1 124.00p SI Trade
 14:44:31 - 21-Aug-26
Buy* 2 124.00p SI Trade
 14:44:31 - 21-Aug-26
Unknown* 0 124.00p SI Trade
 14:44:31 - 21-Aug-26
Sell* 2,900 123.7455p Ordinary
 14:37:06 - 21-Aug-26
Unknown* 2,573 123.75p SI Trade
 14:33:23 - 21-Aug-26
Unknown* 13,149 123.75p SI Trade
Negotiated Trade
 14:30:17 - 21-Aug-26
Sell* 7,100 123.7455p Ordinary
 14:14:24 - 21-Aug-26
Sell* 4,000 123.6934p Ordinary
 14:14:24 - 21-Aug-26
Sell* 564 123.745p Ordinary
 14:12:41 - 21-Aug-26
Sell* 1,061 123.694p Ordinary
 14:07:16 - 21-Aug-26
Sell* 85 123.694p Ordinary
 14:07:15 - 21-Aug-26
Sell* 649 123.745p Ordinary
 14:07:14 - 21-Aug-26
Buy* 2,480 124.00p SI Trade
 14:03:15 - 21-Aug-26
Buy* 19,092 123.7502p Ordinary
 13:50:12 - 21-Aug-26
Sell* 1,616 123.745p Ordinary
 13:43:58 - 21-Aug-26
Buy* 2,408 124.00p SI Trade
 13:25:39 - 21-Aug-26
Buy* 1 123.9499p Ordinary
 13:15:51 - 21-Aug-26
Buy* 8,069 123.7502p Ordinary
 13:09:37 - 21-Aug-26
Sell* 1,207 123.745p Ordinary
 13:08:43 - 21-Aug-26
Sell* 4,843 123.745p Ordinary
 12:54:05 - 21-Aug-26
Buy* 12 124.00p SI Trade
 12:54:05 - 21-Aug-26
Unknown* 2,256 124.00p SI Trade
 12:44:17 - 21-Aug-26
Sell* 11,670 123.989p Ordinary
 12:06:50 - 21-Aug-26
Unknown* 2,391 124.00p SI Trade
 11:56:13 - 21-Aug-26
Sell* 3,600 123.99p Ordinary
 11:38:07 - 21-Aug-26
Unknown* 18 124.00p Ordinary
 11:20:31 - 21-Aug-26
Unknown* 7,965 124.00p Ordinary
 11:19:08 - 21-Aug-26
Unknown* 5,870 124.00p Ordinary
 11:13:33 - 21-Aug-26
Unknown* 14 124.00p SI Trade
 11:11:50 - 21-Aug-26
Unknown* 14 124.00p SI Trade
 11:11:50 - 21-Aug-26
Buy* 31 124.50p SI Trade
 11:11:50 - 21-Aug-26
Buy* 40 124.50p SI Trade
 11:11:50 - 21-Aug-26
Buy* 354 124.50p Automatic Execution
 11:11:50 - 21-Aug-26
Unknown* 2,334 124.00p Ordinary
 11:11:24 - 21-Aug-26
Unknown* 1,842 124.00p Ordinary
 10:45:15 - 21-Aug-26
Sell* 1,020 123.9995p Ordinary
 10:32:12 - 21-Aug-26
Buy* 5,000 124.001p Ordinary
 10:28:00 - 21-Aug-26
Buy* 107 124.50p SI Trade
 10:16:43 - 21-Aug-26
Sell* 4,758 123.999p Ordinary
 10:10:53 - 21-Aug-26
Unknown* 4,758 124.00p Ordinary
 10:10:41 - 21-Aug-26
Unknown* 26 124.00p Ordinary
 10:00:45 - 21-Aug-26
Unknown* 32 124.00p Ordinary
 10:00:42 - 21-Aug-26
Unknown* 2,592 124.00p Ordinary
 10:00:35 - 21-Aug-26
Unknown* 2,405 124.00p Ordinary
 09:55:49 - 21-Aug-26
Unknown* 722 124.00p Ordinary
 09:49:00 - 21-Aug-26
Unknown* 806 124.00p Ordinary
 09:41:31 - 21-Aug-26
Unknown* 7,374 124.00p Ordinary
 09:31:27 - 21-Aug-26
Unknown* 5,000 124.00p Ordinary
 09:30:25 - 21-Aug-26
Buy* 3 124.50p SI Trade
 09:19:22 - 21-Aug-26
Buy* 98 124.50p SI Trade
 09:19:22 - 21-Aug-26
Buy* 4 124.50p SI Trade
 09:19:22 - 21-Aug-26
Sell* 64 123.50p SI Trade
 09:19:22 - 21-Aug-26
Buy* 1 124.50p SI Trade
 09:19:22 - 21-Aug-26
Buy* 15 124.3999p Ordinary
 09:11:47 - 21-Aug-26
Unknown* 550 124.00p Ordinary
 09:09:00 - 21-Aug-26
Unknown* 2,500 124.00p Ordinary
 09:00:36 - 21-Aug-26
Unknown* 5,000 124.00p Ordinary
 08:48:05 - 21-Aug-26
Buy* 51 124.50p SI Trade
 08:30:13 - 21-Aug-26
Sell* 149 123.50p SI Trade
 08:30:13 - 21-Aug-26
Sell* 1 123.50p SI Trade
 08:30:13 - 21-Aug-26
Buy* 1 124.50p Automatic Execution
 08:30:13 - 21-Aug-26
Unknown* 4,033 124.00p Ordinary
 08:23:10 - 21-Aug-26
Unknown* 6,024 124.00p Ordinary
 08:13:42 - 21-Aug-26
Unknown* 26 124.00p Ordinary
 08:10:15 - 21-Aug-26
Sell* 30,000 123.50p Ordinary
 08:02:48 - 21-Aug-26
Buy* 987 125.00p Suspected BUY Trade
 08:00:23 - 21-Aug-26
Buy* 26,610 124.50p Automatic Execution
 16:35:03 - 20-Aug-26
Buy* 63,163 124.50p Suspected BUY Trade
 16:35:01 - 20-Aug-26
Unknown* 1,462 124.25p SI Trade
 16:29:15 - 20-Aug-26
Unknown* 1,678 124.25p SI Trade
 16:27:30 - 20-Aug-26
Buy* 1,155 124.50p Automatic Execution
 16:26:18 - 20-Aug-26
Buy* 2 124.50p Automatic Execution
 16:26:18 - 20-Aug-26
Buy* 15 124.50p Automatic Execution
 16:25:18 - 20-Aug-26
Buy* 15 124.50p Automatic Execution
 16:25:18 - 20-Aug-26
Buy* 15 124.50p Automatic Execution
 16:25:18 - 20-Aug-26
Buy* 16 124.50p Automatic Execution
 16:24:00 - 20-Aug-26
Sell* 28,320 124.165p Ordinary
 16:18:35 - 20-Aug-26
Buy* 1 124.50p SI Trade
 16:14:54 - 20-Aug-26
Buy* 15 124.50p Automatic Execution
 16:08:00 - 20-Aug-26
Buy* 16 124.50p Automatic Execution
 16:08:00 - 20-Aug-26
Buy* 16 124.50p Automatic Execution
 16:08:00 - 20-Aug-26
Buy* 16 124.50p Automatic Execution
 16:08:00 - 20-Aug-26
Buy* 2,127 124.50p Automatic Execution
 16:05:40 - 20-Aug-26
Buy* 9,118 124.2505p Ordinary
 16:05:09 - 20-Aug-26
Buy* 4,705 124.00p Automatic Execution
 15:51:16 - 20-Aug-26
Buy* 382 124.00p Automatic Execution
 15:51:16 - 20-Aug-26
Buy* 5,300 123.8755p Ordinary
 15:47:35 - 20-Aug-26
Unknown* 4,500 123.75p Ordinary
 15:46:29 - 20-Aug-26
Buy* 27,497 123.8755p Ordinary
 15:44:22 - 20-Aug-26
Buy* 2,344 124.00p Automatic Execution
 15:41:32 - 20-Aug-26
Buy* 2,945 123.8755p Ordinary
 15:38:57 - 20-Aug-26
Buy* 1,961 124.00p Automatic Execution
 15:31:41 - 20-Aug-26
Sell* 1,163 123.50p SI Trade
 15:31:19 - 20-Aug-26
Sell* 3,406 123.50p SI Trade
 15:31:19 - 20-Aug-26
Sell* 491 123.50p SI Trade
 15:31:09 - 20-Aug-26
Sell* 976 123.50p SI Trade
 15:31:02 - 20-Aug-26
Sell* 795 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 894 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 323 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 1,160 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 395 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 390 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 667 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 1,235 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 2,093 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 282 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 2,747 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Sell* 500 123.50p Automatic Execution
 15:31:02 - 20-Aug-26
Unknown* 265 123.75p Ordinary
 15:17:42 - 20-Aug-26
Unknown* 1,303 123.75p SI Trade
 15:11:13 - 20-Aug-26
Unknown* 593 123.75p SI Trade
 15:11:13 - 20-Aug-26
Buy* 23,500 123.8755p Ordinary
 15:11:11 - 20-Aug-26
Unknown* 2,910 123.75p SI Trade
 15:00:11 - 20-Aug-26
Buy* 25,106 123.8755p Ordinary
 14:51:26 - 20-Aug-26
Buy* 15 124.00p Automatic Execution
 14:50:00 - 20-Aug-26
Buy* 15 124.00p Automatic Execution
 14:50:00 - 20-Aug-26
Buy* 15 124.00p Automatic Execution
 14:50:00 - 20-Aug-26
Buy* 16 124.00p Automatic Execution
 14:30:58 - 20-Aug-26
Buy* 547 124.00p Automatic Execution
 14:27:38 - 20-Aug-26
Unknown* 167 124.00p Ordinary
 14:12:18 - 20-Aug-26
Buy* 933 124.25p Ordinary
 14:12:01 - 20-Aug-26
Unknown* 1,564 124.00p Ordinary
 14:11:42 - 20-Aug-26
Unknown* 701 124.00p Ordinary
 14:11:33 - 20-Aug-26
Unknown* 170 124.00p Ordinary
 14:11:13 - 20-Aug-26
Unknown* 182 124.00p Ordinary
 14:09:51 - 20-Aug-26
Buy* 3 124.25p Ordinary
 14:09:48 - 20-Aug-26
Unknown* 6,272 124.00p Ordinary
 14:04:03 - 20-Aug-26
Sell* 274 123.832p Ordinary
 14:03:46 - 20-Aug-26
Buy* 108 124.50p SI Trade
 13:56:26 - 20-Aug-26
Sell* 1,607 123.831p Ordinary
 13:55:52 - 20-Aug-26
Sell* 4,084 123.83p Ordinary
 13:42:00 - 20-Aug-26
Buy* 42 124.50p SI Trade
 13:35:41 - 20-Aug-26
Buy* 1 124.50p SI Trade
 13:35:41 - 20-Aug-26
Buy* 475 124.50p Automatic Execution
 13:32:16 - 20-Aug-26
Buy* 116 124.50p SI Trade
 13:21:49 - 20-Aug-26
Buy* 159 124.50p SI Trade
 13:21:46 - 20-Aug-26
Sell* 799 123.825p Ordinary
 13:10:16 - 20-Aug-26
Sell* 244 123.85p Ordinary
 13:01:08 - 20-Aug-26
Sell* 2,200 124.00p Automatic Execution
 12:57:54 - 20-Aug-26
Sell* 2,269 124.00p Automatic Execution
 12:57:38 - 20-Aug-26
Sell* 916 124.055p Ordinary
 12:56:44 - 20-Aug-26
Sell* 1 124.00p Automatic Execution
 12:53:46 - 20-Aug-26
Sell* 115 124.00p Automatic Execution
 12:53:35 - 20-Aug-26
Sell* 2,500 124.0735p Ordinary
 12:50:09 - 20-Aug-26
Sell* 251 124.00p Automatic Execution
 12:49:01 - 20-Aug-26
Sell* 310 124.00p Automatic Execution
 12:49:01 - 20-Aug-26
Sell* 188 124.00p Automatic Execution
 12:49:01 - 20-Aug-26
Sell* 1,268 124.00p Automatic Execution
 12:48:58 - 20-Aug-26
Sell* 868 124.00p Automatic Execution
 12:48:58 - 20-Aug-26
Sell* 1,961 124.00p Automatic Execution
 12:48:58 - 20-Aug-26
Sell* 2,019 124.00p Automatic Execution
 12:48:58 - 20-Aug-26
Sell* 2,217 124.00p Automatic Execution
 12:48:58 - 20-Aug-26
Sell* 33 124.00p Automatic Execution
 12:48:58 - 20-Aug-26
Sell* 621 124.00p Automatic Execution
 12:48:58 - 20-Aug-26
Buy* 16 124.50p SI Trade
 12:43:56 - 20-Aug-26
Sell* 4,000 124.175p Ordinary
 12:38:16 - 20-Aug-26
Sell* 1,020 124.055p Ordinary
 12:30:05 - 20-Aug-26
Sell* 6 124.05p Ordinary
 12:20:54 - 20-Aug-26
Sell* 201 124.175p Ordinary
 12:16:05 - 20-Aug-26
Sell* 10 124.072p Negotiated Trade
 11:50:30 - 20-Aug-26
Sell* 30,000 124.175p Ordinary
 11:45:29 - 20-Aug-26
Buy* 2,238 124.50p SI Trade
 11:43:01 - 20-Aug-26
Buy* 2,191 124.50p SI Trade
 11:33:08 - 20-Aug-26
Sell* 7,500 124.175p Ordinary
 11:28:17 - 20-Aug-26
Buy* 2,271 124.50p SI Trade
 11:23:43 - 20-Aug-26
Buy* 450 124.50p Automatic Execution
 11:21:44 - 20-Aug-26
Buy* 2,028 124.50p SI Trade
 11:15:25 - 20-Aug-26
Buy* 432 124.50p Automatic Execution
 11:08:44 - 20-Aug-26
Buy* 2,065 124.50p SI Trade
 11:07:02 - 20-Aug-26
Sell* 85 124.073p Negotiated Trade
 10:59:30 - 20-Aug-26
Buy* 1,954 124.50p SI Trade
 10:59:27 - 20-Aug-26
Buy* 2,352 124.50p SI Trade
 10:50:02 - 20-Aug-26
Sell* 2,660 124.1638p Ordinary
 10:46:53 - 20-Aug-26
Buy* 1,992 124.50p SI Trade
 10:42:28 - 20-Aug-26
Sell* 17,927 124.1744p Ordinary
 10:40:08 - 20-Aug-26
Sell* 6,166 124.1638p Ordinary
 10:35:29 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40