Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,932 124.17p Ordinary
 15:25:44 - 14-Jul-26
Sell* 8 124.00p SI Trade
 15:22:10 - 14-Jul-26
Sell* 3,750 124.136p Ordinary
 15:20:02 - 14-Jul-26
Sell* 6,000 124.136p Ordinary
 15:15:46 - 14-Jul-26
Buy* 1 124.50p SI Trade
 15:03:53 - 14-Jul-26
Sell* 57,831 124.34p Ordinary
 14:59:58 - 14-Jul-26
Sell* 8 124.00p SI Trade
 14:59:19 - 14-Jul-26
Sell* 10,000 124.34p Ordinary
 14:59:07 - 14-Jul-26
Buy* 2,759 125.00p Automatic Execution
 14:39:17 - 14-Jul-26
Buy* 2,543 125.00p Automatic Execution
 14:39:09 - 14-Jul-26
Buy* 496 125.00p Automatic Execution
 14:39:09 - 14-Jul-26
Sell* 19 124.00p SI Trade
 14:39:08 - 14-Jul-26
Buy* 72 124.50p Automatic Execution
 14:39:08 - 14-Jul-26
Buy* 2,806 125.00p Automatic Execution
 14:39:08 - 14-Jul-26
Buy* 3,359 125.00p Automatic Execution
 14:39:08 - 14-Jul-26
Buy* 3,038 124.50p Automatic Execution
 14:39:08 - 14-Jul-26
Buy* 4,670 124.50p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 3,137 123.50p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 5,422 123.50p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 2,774 124.00p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 12,572 124.00p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 12,428 124.00p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 5,426 124.00p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 9,784 124.00p Automatic Execution
 14:39:08 - 14-Jul-26
Sell* 1,797 124.272p Ordinary
 14:35:47 - 14-Jul-26
Sell* 1,816 124.34p Ordinary
 14:35:44 - 14-Jul-26
Sell* 24,400 124.272p Ordinary
 14:31:06 - 14-Jul-26
Sell* 14,253 124.271p Negotiated Trade
 14:15:24 - 14-Jul-26
Sell* 5,092 124.34p Ordinary
 14:14:03 - 14-Jul-26
Sell* 8 124.00p SI Trade
 14:08:39 - 14-Jul-26
Buy* 351 124.60p Ordinary
 14:07:49 - 14-Jul-26
Sell* 286 124.239p Ordinary
 14:07:28 - 14-Jul-26
Sell* 17 124.239p Ordinary
 14:07:20 - 14-Jul-26
Sell* 114 124.239p Ordinary
 14:07:18 - 14-Jul-26
Unknown* 0 124.00p SI Trade
 14:05:35 - 14-Jul-26
Sell* 1,219 124.239p Ordinary
 14:04:24 - 14-Jul-26
Sell* 4,018 124.34p Ordinary
 13:56:29 - 14-Jul-26
Sell* 6,945 124.239p Ordinary
 13:54:16 - 14-Jul-26
Sell* 10,000 124.34p Ordinary
 13:50:35 - 14-Jul-26
Sell* 86 124.34p Ordinary
 13:38:37 - 14-Jul-26
Buy* 39 124.50p SI Trade
 13:38:16 - 14-Jul-26
Buy* 1,249 124.50p SI Trade
 13:38:16 - 14-Jul-26
Buy* 65 124.50p SI Trade
 13:36:16 - 14-Jul-26
Sell* 8 124.00p SI Trade
 13:36:11 - 14-Jul-26
Buy* 2,482 124.50p SI Trade
 13:30:05 - 14-Jul-26
Buy* 99 124.50p SI Trade
 13:29:49 - 14-Jul-26
Buy* 16 124.50p SI Trade
 13:23:39 - 14-Jul-26
Buy* 22 124.50p SI Trade
 13:22:39 - 14-Jul-26
Buy* 25 124.50p SI Trade
 13:21:19 - 14-Jul-26
Buy* 32 124.50p SI Trade
 13:19:49 - 14-Jul-26
Buy* 40 124.50p SI Trade
 13:17:49 - 14-Jul-26
Sell* 2 124.395p Negotiated Trade
 13:17:03 - 14-Jul-26
Buy* 51 124.50p SI Trade
 13:15:19 - 14-Jul-26
Buy* 43 124.50p SI Trade
 13:12:59 - 14-Jul-26
Buy* 45 124.50p SI Trade
 13:10:49 - 14-Jul-26
Buy* 44 124.50p SI Trade
 13:08:29 - 14-Jul-26
Buy* 68 124.50p SI Trade
 13:06:09 - 14-Jul-26
Sell* 86 124.239p Ordinary
 13:01:18 - 14-Jul-26
Buy* 29 124.50p SI Trade
 13:01:05 - 14-Jul-26
Sell* 13 124.239p Ordinary
 13:00:58 - 14-Jul-26
Buy* 53 124.50p SI Trade
 12:59:46 - 14-Jul-26
Buy* 216 124.50p SI Trade
 12:59:45 - 14-Jul-26
Sell* 796 124.34p Ordinary
 12:54:51 - 14-Jul-26
Sell* 8 124.00p SI Trade
 12:52:42 - 14-Jul-26
Buy* 165 124.50p SI Trade
 12:45:17 - 14-Jul-26
Buy* 75 124.50p SI Trade
 12:45:17 - 14-Jul-26
Buy* 2,963 124.50p SI Trade
 12:44:08 - 14-Jul-26
Buy* 58 124.50p SI Trade
 12:44:08 - 14-Jul-26
Buy* 34 124.50p SI Trade
 12:39:58 - 14-Jul-26
Sell* 1,766 124.34p Ordinary
 12:36:34 - 14-Jul-26
Buy* 6 124.50p SI Trade
 12:36:13 - 14-Jul-26
Buy* 16 124.50p SI Trade
 12:35:48 - 14-Jul-26
Buy* 19 124.50p SI Trade
 12:34:38 - 14-Jul-26
Buy* 26 124.50p SI Trade
 12:33:18 - 14-Jul-26
Buy* 30 124.50p SI Trade
 12:31:28 - 14-Jul-26
Buy* 40 124.50p SI Trade
 12:29:18 - 14-Jul-26
Buy* 29 124.50p SI Trade
 12:26:28 - 14-Jul-26
Buy* 44 124.50p SI Trade
 12:25:08 - 14-Jul-26
Buy* 44 124.50p SI Trade
 12:22:38 - 14-Jul-26
Sell* 306 124.341p Ordinary
 12:21:46 - 14-Jul-26
Buy* 66 124.50p SI Trade
 12:20:09 - 14-Jul-26
Sell* 165 124.341p Ordinary
 12:16:20 - 14-Jul-26
Buy* 83 124.50p SI Trade
 12:15:05 - 14-Jul-26
Buy* 216 124.50p SI Trade
 12:15:05 - 14-Jul-26
Sell* 30,200 124.341p Ordinary
 12:11:06 - 14-Jul-26
Sell* 8 124.00p SI Trade
 12:08:25 - 14-Jul-26
Sell* 14,970 124.341p Ordinary
 12:07:25 - 14-Jul-26
Buy* 165 124.50p SI Trade
 12:01:47 - 14-Jul-26
Buy* 75 124.50p SI Trade
 12:01:47 - 14-Jul-26
Buy* 70 124.50p SI Trade
 12:00:39 - 14-Jul-26
Sell* 4,000 124.341p Ordinary
 11:57:05 - 14-Jul-26
Buy* 56 124.50p SI Trade
 11:56:23 - 14-Jul-26
Buy* 80 124.50p SI Trade
 11:51:23 - 14-Jul-26
Buy* 87 124.50p SI Trade
 11:46:19 - 14-Jul-26
Sell* 3,425 124.341p Ordinary
 11:24:10 - 14-Jul-26
Sell* 3,000 124.34p Ordinary
 11:20:50 - 14-Jul-26
Sell* 5,506 124.34p Ordinary
 11:19:38 - 14-Jul-26
Sell* 5,506 124.3833p Ordinary
 11:19:21 - 14-Jul-26
Buy* 47 124.50p SI Trade
 11:18:51 - 14-Jul-26
Buy* 49 124.50p SI Trade
 11:15:31 - 14-Jul-26
Sell* 14 124.00p SI Trade
 11:02:02 - 14-Jul-26
Sell* 13,007 124.00p Automatic Execution
 11:02:02 - 14-Jul-26
Buy* 66 124.50p SI Trade
 11:00:55 - 14-Jul-26
Buy* 55 124.50p SI Trade
 10:56:45 - 14-Jul-26
Sell* 1,000 124.239p Ordinary
 10:56:39 - 14-Jul-26
Sell* 4,352 124.34p Ordinary
 10:41:16 - 14-Jul-26
Sell* 35,000 124.34p Ordinary
 10:38:52 - 14-Jul-26
Sell* 1,128 124.34p Ordinary
 10:07:44 - 14-Jul-26
Buy* 1,132 124.50p Ordinary
 10:07:42 - 14-Jul-26
Buy* 131 124.50p Ordinary
 10:01:45 - 14-Jul-26
Buy* 122 124.50p Ordinary
 10:01:17 - 14-Jul-26
Buy* 95 124.50p Ordinary
 10:01:01 - 14-Jul-26
Sell* 8 124.00p SI Trade
 09:55:54 - 14-Jul-26
Buy* 402 124.50p Ordinary
 09:53:34 - 14-Jul-26
Buy* 2 125.00p SI Trade
 09:50:27 - 14-Jul-26
Buy* 297 125.00p Automatic Execution
 09:50:27 - 14-Jul-26
Buy* 493 125.00p Automatic Execution
 09:50:27 - 14-Jul-26
Buy* 175 124.50p Ordinary
 09:48:03 - 14-Jul-26
Buy* 2,169 124.50p Ordinary
 09:45:48 - 14-Jul-26
Buy* 741 125.00p Automatic Execution
 09:29:27 - 14-Jul-26
Sell* 2,409 124.34p Ordinary
 09:27:27 - 14-Jul-26
Buy* 746 125.00p Automatic Execution
 09:11:58 - 14-Jul-26
Buy* 1,020 125.00p Automatic Execution
 09:04:28 - 14-Jul-26
Buy* 41 125.00p SI Trade
 09:04:28 - 14-Jul-26
Buy* 1 125.00p SI Trade
 09:04:28 - 14-Jul-26
Buy* 30,800 124.8545p Ordinary
 08:52:08 - 14-Jul-26
Buy* 574 124.8545p Ordinary
 08:27:01 - 14-Jul-26
Buy* 3 125.00p SI Trade
 08:15:46 - 14-Jul-26
Buy* 7 125.00p SI Trade
 08:15:46 - 14-Jul-26
Buy* 240 125.00p SI Trade
 08:15:46 - 14-Jul-26
Buy* 1 125.00p SI Trade
 08:15:46 - 14-Jul-26
Buy* 4 125.00p SI Trade
 08:15:46 - 14-Jul-26
Buy* 135 124.854p Suspected BUY Trade
 08:15:24 - 14-Jul-26
Buy* 1,570 124.51p SI Trade
Negotiated Trade
 16:47:06 - 13-Jul-26
Sell* 58,439 124.50p Uncrossing Trade
 16:35:04 - 13-Jul-26
Buy* 50 125.00p Automatic Execution
 16:29:52 - 13-Jul-26
Unknown* 160 125.00p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 3,457 125.00p Automatic Execution
 16:29:45 - 13-Jul-26
Buy* 57 125.00p Automatic Execution
 16:29:26 - 13-Jul-26
Buy* 62 125.00p Automatic Execution
 16:29:12 - 13-Jul-26
Unknown* 225 125.00p Automatic Execution
 16:29:11 - 13-Jul-26
Buy* 2,879 125.00p Automatic Execution
 16:29:11 - 13-Jul-26
Buy* 127 125.00p Automatic Execution
 16:28:24 - 13-Jul-26
Buy* 170 125.00p Automatic Execution
 16:28:22 - 13-Jul-26
Unknown* 171 125.00p Automatic Execution
 16:28:22 - 13-Jul-26
Buy* 3,061 125.00p Automatic Execution
 16:28:22 - 13-Jul-26
Unknown* 1,485 125.00p Automatic Execution
 16:27:43 - 13-Jul-26
Buy* 1,906 125.00p Automatic Execution
 16:27:43 - 13-Jul-26
Sell* 341 124.50p SI Trade
 16:27:32 - 13-Jul-26
Buy* 214 125.00p Automatic Execution
 16:27:10 - 13-Jul-26
Buy* 1,135 125.00p Automatic Execution
 16:27:07 - 13-Jul-26
Buy* 2,541 125.00p Automatic Execution
 16:27:07 - 13-Jul-26
Buy* 243 125.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 2,645 125.00p Automatic Execution
 16:26:19 - 13-Jul-26
Buy* 767 125.00p Automatic Execution
 16:26:19 - 13-Jul-26
Buy* 2,498 125.00p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 224 125.00p Automatic Execution
 16:25:56 - 13-Jul-26
Sell* 47 124.50p SI Trade
 16:25:52 - 13-Jul-26
Sell* 110 124.50p SI Trade
 16:25:52 - 13-Jul-26
Sell* 184 124.50p SI Trade
 16:25:52 - 13-Jul-26
Sell* 606 124.50p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 3,076 125.00p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 1,476 125.00p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 2,046 125.00p Automatic Execution
 16:25:51 - 13-Jul-26
Buy* 221 125.00p Automatic Execution
 16:25:38 - 13-Jul-26
Buy* 1,202 125.00p Automatic Execution
 16:25:34 - 13-Jul-26
Buy* 1,079 125.00p Automatic Execution
 16:25:34 - 13-Jul-26
Buy* 3,602 125.00p Automatic Execution
 16:24:59 - 13-Jul-26
Sell* 341 124.50p SI Trade
 16:24:45 - 13-Jul-26
Buy* 229 125.00p Automatic Execution
 16:24:11 - 13-Jul-26
Buy* 229 125.00p Automatic Execution
 16:24:11 - 13-Jul-26
Buy* 3,139 125.00p Automatic Execution
 16:24:11 - 13-Jul-26
Buy* 19 125.00p Automatic Execution
 16:22:59 - 13-Jul-26
Unknown* 1,551 125.00p Automatic Execution
 16:22:58 - 13-Jul-26
Buy* 1,624 125.00p Automatic Execution
 16:22:58 - 13-Jul-26
Sell* 171 124.50p SI Trade
 16:22:07 - 13-Jul-26
Sell* 39 124.50p SI Trade
 16:22:07 - 13-Jul-26
Sell* 131 124.50p SI Trade
 16:22:07 - 13-Jul-26
Buy* 1,656 125.00p Automatic Execution
 16:22:06 - 13-Jul-26
Buy* 175 125.00p Automatic Execution
 16:21:39 - 13-Jul-26
Unknown* 122 125.00p Automatic Execution
 16:21:36 - 13-Jul-26
Buy* 3,556 125.00p Automatic Execution
 16:21:36 - 13-Jul-26
Unknown* 2,982 125.00p Automatic Execution
 16:21:35 - 13-Jul-26
Buy* 114 125.00p Automatic Execution
 16:21:35 - 13-Jul-26
Sell* 351 124.50p SI Trade
 16:19:56 - 13-Jul-26
Buy* 170 125.00p Automatic Execution
 16:19:56 - 13-Jul-26
Buy* 3,157 125.00p Automatic Execution
 16:19:56 - 13-Jul-26
Unknown* 209 125.00p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 28 125.00p Automatic Execution
 16:19:46 - 13-Jul-26
Buy* 10 125.00p Automatic Execution
 16:19:45 - 13-Jul-26
Sell* 16,037 124.67p Ordinary
 16:19:33 - 13-Jul-26
Buy* 1,033 125.00p Automatic Execution
 16:18:11 - 13-Jul-26
Sell* 351 124.50p SI Trade
 16:17:09 - 13-Jul-26
Buy* 463 125.00p Automatic Execution
 16:17:09 - 13-Jul-26
Buy* 227 125.00p Automatic Execution
 16:17:06 - 13-Jul-26
Buy* 10 125.00p Automatic Execution
 16:17:03 - 13-Jul-26
Buy* 313 125.00p Automatic Execution
 16:16:40 - 13-Jul-26
Buy* 1,192 125.00p Automatic Execution
 16:16:39 - 13-Jul-26
Buy* 2 125.00p Automatic Execution
 16:16:39 - 13-Jul-26
Sell* 101 124.50p SI Trade
 16:16:37 - 13-Jul-26
FTSE 100 Latest
Value10,533.44
Change35.15