Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,033 123.50p Uncrossing Trade
 16:35:12 - 11-Sep-26
Buy* 247 124.00p SI Trade
 16:29:25 - 11-Sep-26
Buy* 208 124.00p SI Trade
 16:29:01 - 11-Sep-26
Buy* 130 124.00p SI Trade
 16:28:51 - 11-Sep-26
Sell* 4,060 123.50p Automatic Execution
 16:28:51 - 11-Sep-26
Sell* 3,362 123.50p Automatic Execution
 16:26:57 - 11-Sep-26
Sell* 360 123.50p Automatic Execution
 16:25:23 - 11-Sep-26
Sell* 3,030 123.6452p Ordinary
 16:21:14 - 11-Sep-26
Buy* 204 124.00p SI Trade
 16:20:30 - 11-Sep-26
Sell* 10,000 123.6455p Ordinary
 16:20:26 - 11-Sep-26
Sell* 8,000 123.645p Ordinary
 16:19:26 - 11-Sep-26
Sell* 3,614 123.50p Automatic Execution
 16:18:14 - 11-Sep-26
Buy* 78 124.00p SI Trade
 16:17:31 - 11-Sep-26
Buy* 247 124.00p SI Trade
 16:17:28 - 11-Sep-26
Buy* 208 124.00p SI Trade
 16:16:22 - 11-Sep-26
Buy* 124 124.00p SI Trade
 16:15:22 - 11-Sep-26
Buy* 52 124.00p SI Trade
 16:12:41 - 11-Sep-26
Sell* 265 123.50p Automatic Execution
 16:12:41 - 11-Sep-26
Sell* 5 123.5517p Ordinary
 16:10:16 - 11-Sep-26
Buy* 47 124.00p SI Trade
 16:08:04 - 11-Sep-26
Sell* 3,630 123.50p Automatic Execution
 16:08:04 - 11-Sep-26
Buy* 204 124.00p SI Trade
 16:06:07 - 11-Sep-26
Sell* 342 123.50p Automatic Execution
 16:05:29 - 11-Sep-26
Sell* 10 123.5517p Ordinary
 16:05:17 - 11-Sep-26
Buy* 247 124.00p SI Trade
 16:02:45 - 11-Sep-26
Buy* 78 124.00p SI Trade
 16:02:10 - 11-Sep-26
Buy* 208 124.00p SI Trade
 16:00:52 - 11-Sep-26
Buy* 124 124.00p SI Trade
 15:59:33 - 11-Sep-26
Sell* 294 123.50p Automatic Execution
 15:59:10 - 11-Sep-26
Sell* 246 123.50p Automatic Execution
 15:57:41 - 11-Sep-26
Sell* 12,130 123.6443p Ordinary
 15:56:59 - 11-Sep-26
Sell* 150 123.50p Automatic Execution
 15:34:57 - 11-Sep-26
Sell* 1,270 123.00p Automatic Execution
 15:34:37 - 11-Sep-26
Buy* 110 123.50p Automatic Execution
 15:34:36 - 11-Sep-26
Buy* 232 124.00p SI Trade
 15:34:34 - 11-Sep-26
Sell* 4,491 123.50p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 6,449 123.50p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 33,619 123.50p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 3,185 123.50p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 6,747 123.50p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 3,958 123.50p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 3,729 123.50p Automatic Execution
 15:34:34 - 11-Sep-26
Sell* 402 123.79p Ordinary
 15:32:38 - 11-Sep-26
Sell* 11,000 123.79p Ordinary
 15:28:14 - 11-Sep-26
Sell* 150 123.50p Automatic Execution
 15:25:32 - 11-Sep-26
Unknown* 1 124.00p SI Trade
 15:22:24 - 11-Sep-26
Buy* 124 124.50p SI Trade
 15:17:23 - 11-Sep-26
Sell* 21,050 123.79p Ordinary
 15:13:38 - 11-Sep-26
Buy* 2 124.50p SI Trade
 15:11:18 - 11-Sep-26
Sell* 91 123.6025p Ordinary
 15:00:46 - 11-Sep-26
Sell* 2,400 123.6025p Ordinary
 14:47:46 - 11-Sep-26
Sell* 1,870 123.6025p Ordinary
 14:47:21 - 11-Sep-26
Sell* 294 123.50p Automatic Execution
 14:46:58 - 11-Sep-26
Buy* 124 124.50p SI Trade
 14:28:43 - 11-Sep-26
Sell* 815 123.6025p Ordinary
 14:20:37 - 11-Sep-26
Sell* 4,000 123.6036p Ordinary
 14:19:17 - 11-Sep-26
Unknown* 457 124.00p SI Trade
 14:08:23 - 11-Sep-26
Unknown* 1,648 124.00p SI Trade
 14:08:23 - 11-Sep-26
Unknown* 1,928 124.00p SI Trade
 14:08:23 - 11-Sep-26
Unknown* 1,653 124.00p SI Trade
 14:08:23 - 11-Sep-26
Unknown* 1,032 124.00p SI Trade
 14:08:23 - 11-Sep-26
Sell* 1,046 124.00p Automatic Execution
 14:08:23 - 11-Sep-26
Sell* 10,547 124.00p Automatic Execution
 14:08:23 - 11-Sep-26
Sell* 13,781 124.0513p Ordinary
 14:05:41 - 11-Sep-26
Sell* 3,338 124.225p Negotiated Trade
 14:05:20 - 11-Sep-26
Sell* 6,359 124.1445p Ordinary
 14:03:38 - 11-Sep-26
Sell* 32 124.225p Negotiated Trade
 14:03:34 - 11-Sep-26
Sell* 471 124.0513p Ordinary
 14:03:33 - 11-Sep-26
Buy* 6 124.50p SI Trade
 14:01:59 - 11-Sep-26
Sell* 228 124.00p Automatic Execution
 14:01:59 - 11-Sep-26
Sell* 2,829 124.00p Automatic Execution
 14:01:59 - 11-Sep-26
Buy* 8 124.50p SI Trade
 14:01:58 - 11-Sep-26
Sell* 36,396 124.00p Automatic Execution
 14:01:58 - 11-Sep-26
Buy* 420 124.50p Automatic Execution
 13:53:26 - 11-Sep-26
Sell* 6,459 123.7886p Ordinary
 13:49:40 - 11-Sep-26
Sell* 3,002 123.935p Ordinary
 13:28:58 - 11-Sep-26
Sell* 1,627 123.7891p Ordinary
 13:26:05 - 11-Sep-26
Sell* 2,275 123.7886p Ordinary
 13:21:26 - 11-Sep-26
Sell* 3,500 123.79p Ordinary
 12:59:25 - 11-Sep-26
Sell* 2,500 123.6025p Ordinary
 12:56:28 - 11-Sep-26
Sell* 4,429 123.7891p Ordinary
 12:42:40 - 11-Sep-26
Sell* 15,000 123.6025p Ordinary
 12:33:14 - 11-Sep-26
Sell* 20,750 123.6044p Ordinary
 12:17:48 - 11-Sep-26
Sell* 2 123.95p Negotiated Trade
 12:14:40 - 11-Sep-26
Sell* 26 123.79p Ordinary
 11:49:45 - 11-Sep-26
Sell* 969 123.79p Ordinary
 11:46:43 - 11-Sep-26
Sell* 150 123.50p Automatic Execution
 11:27:31 - 11-Sep-26
Sell* 150 123.50p Automatic Execution
 11:18:07 - 11-Sep-26
Sell* 150 123.50p Automatic Execution
 11:13:51 - 11-Sep-26
Buy* 68 125.00p SI Trade
 11:13:51 - 11-Sep-26
Sell* 1,440 124.00p Automatic Execution
 11:13:51 - 11-Sep-26
Sell* 2,580 124.00p Automatic Execution
 11:13:51 - 11-Sep-26
Sell* 9,682 123.9329p Ordinary
 11:12:39 - 11-Sep-26
Sell* 8,400 123.8758p Ordinary
 10:56:22 - 11-Sep-26
Sell* 150 123.50p Automatic Execution
 10:52:48 - 11-Sep-26
Sell* 5,658 123.58p Ordinary
 10:50:51 - 11-Sep-26
Sell* 4,454 123.501p Ordinary
 10:46:30 - 11-Sep-26
Sell* 9,703 123.5782p Ordinary
 10:46:28 - 11-Sep-26
Sell* 11,500 123.502p Ordinary
 10:46:18 - 11-Sep-26
Sell* 10,512 123.5772p Ordinary
 10:46:07 - 11-Sep-26
Sell* 4,100 123.50p Ordinary
 10:45:36 - 11-Sep-26
Sell* 11,000 123.50p Ordinary
 10:38:56 - 11-Sep-26
Sell* 13,500 123.50p Ordinary
 10:34:32 - 11-Sep-26
Unknown* 500,000 123.50p Negotiated Trade
 10:11:36 - 11-Sep-26
Sell* 2,170 123.2069p Ordinary
 10:04:27 - 11-Sep-26
Sell* 27 123.70p Negotiated Trade
 10:01:00 - 11-Sep-26
Sell* 26 123.2069p Ordinary
 10:00:42 - 11-Sep-26
Sell* 172 123.58p Ordinary
 10:00:33 - 11-Sep-26
Sell* 89 123.2069p Ordinary
 10:00:23 - 11-Sep-26
Sell* 8,500 123.205p Ordinary
 09:18:37 - 11-Sep-26
Sell* 10,000 123.58p Ordinary
 09:16:12 - 11-Sep-26
Sell* 1,000 123.2069p Ordinary
 09:08:54 - 11-Sep-26
Buy* 40 125.00p SI Trade
 08:26:23 - 11-Sep-26
Buy* 1 125.00p SI Trade
 08:26:23 - 11-Sep-26
Sell* 4,840 123.205p Ordinary
 08:16:37 - 11-Sep-26
Sell* 5,000 123.2019p Ordinary
 08:09:34 - 11-Sep-26
Sell* 10,000 123.20p Ordinary
 08:09:18 - 11-Sep-26
Sell* 97,209 123.00p Uncrossing Trade
 16:35:12 - 10-Sep-26
Sell* 3,408 123.00p Automatic Execution
 16:29:59 - 10-Sep-26
Sell* 5,019 123.00p Automatic Execution
 16:28:54 - 10-Sep-26
Buy* 506 123.50p Automatic Execution
 16:28:50 - 10-Sep-26
Sell* 51 123.00p Automatic Execution
 16:28:48 - 10-Sep-26
Sell* 77 123.00p Automatic Execution
 16:27:51 - 10-Sep-26
Unknown* 0 123.00p SI Trade
 16:26:55 - 10-Sep-26
Sell* 2,075 123.00p Automatic Execution
 16:26:55 - 10-Sep-26
Unknown* 58,311 123.25p Negotiated Trade
 16:19:34 - 10-Sep-26
Sell* 4,808 123.50p Automatic Execution
 16:18:11 - 10-Sep-26
Buy* 24 123.50p Automatic Execution
 16:18:11 - 10-Sep-26
Buy* 873 123.50p Automatic Execution
 16:18:11 - 10-Sep-26
Sell* 6,510 123.101p Ordinary
 16:13:01 - 10-Sep-26
Buy* 884 123.50p Automatic Execution
 16:10:28 - 10-Sep-26
Buy* 93 123.50p SI Trade
 16:10:13 - 10-Sep-26
Buy* 187 123.50p SI Trade
 16:10:13 - 10-Sep-26
Buy* 396 123.50p SI Trade
 16:10:13 - 10-Sep-26
Buy* 24 124.00p SI Trade
 16:10:13 - 10-Sep-26
Sell* 25,000 123.00p Automatic Execution
 16:10:13 - 10-Sep-26
Sell* 408 123.50p Automatic Execution
 16:10:13 - 10-Sep-26
Sell* 298 123.50p Automatic Execution
 16:10:13 - 10-Sep-26
Sell* 30,032 123.50p Automatic Execution
 16:10:13 - 10-Sep-26
Sell* 65,000 123.50p Negotiated Trade
 16:07:47 - 10-Sep-26
Sell* 3,433 123.50p Automatic Execution
 16:06:57 - 10-Sep-26
Sell* 215 123.55p Ordinary
 16:06:38 - 10-Sep-26
Sell* 181 123.50p Automatic Execution
 16:05:07 - 10-Sep-26
Buy* 231 124.00p SI Trade
 15:57:56 - 10-Sep-26
Sell* 181 123.50p Automatic Execution
 15:54:49 - 10-Sep-26
Buy* 161 124.00p SI Trade
 15:52:54 - 10-Sep-26
Buy* 1,434 124.00p Automatic Execution
 15:52:53 - 10-Sep-26
Buy* 9 124.00p SI Trade
 15:46:49 - 10-Sep-26
Sell* 1 123.50p Automatic Execution
 15:46:49 - 10-Sep-26
Sell* 190 123.50p Automatic Execution
 15:41:52 - 10-Sep-26
Sell* 187 123.50p Automatic Execution
 15:38:08 - 10-Sep-26
Sell* 45 123.50p Automatic Execution
 15:32:00 - 10-Sep-26
Buy* 356 124.00p SI Trade
 15:29:44 - 10-Sep-26
Buy* 27 124.00p SI Trade
 15:23:44 - 10-Sep-26
Sell* 189 123.50p Automatic Execution
 15:23:44 - 10-Sep-26
Sell* 39,852 123.5723p Ordinary
 15:15:23 - 10-Sep-26
Sell* 373 123.55p Ordinary
 15:14:08 - 10-Sep-26
Sell* 4,000 123.5505p Ordinary
 15:14:02 - 10-Sep-26
Sell* 3,953 123.50p Automatic Execution
 15:04:18 - 10-Sep-26
Buy* 7 124.00p SI Trade
 15:02:44 - 10-Sep-26
Sell* 191 123.50p Automatic Execution
 15:02:44 - 10-Sep-26
Unknown* 5,086 124.00p Automatic Execution
 14:39:26 - 10-Sep-26
Buy* 933 124.00p Automatic Execution
 14:39:26 - 10-Sep-26
Buy* 924 124.00p Automatic Execution
 14:39:26 - 10-Sep-26
Buy* 39 124.00p Automatic Execution
 14:37:17 - 10-Sep-26
Sell* 76,461 123.5723p Ordinary
 14:35:34 - 10-Sep-26
Buy* 4 124.00p Automatic Execution
 14:27:22 - 10-Sep-26
Buy* 46 124.00p Automatic Execution
 14:27:22 - 10-Sep-26
Buy* 356 124.00p SI Trade
 14:26:11 - 10-Sep-26
Buy* 276 124.00p SI Trade
 14:25:59 - 10-Sep-26
Buy* 35 124.00p Automatic Execution
 14:22:48 - 10-Sep-26
Buy* 390 124.00p Automatic Execution
 14:18:11 - 10-Sep-26
Sell* 831 123.5505p Ordinary
 14:13:42 - 10-Sep-26
Sell* 2,971 123.55p Ordinary
 14:13:24 - 10-Sep-26
Sell* 186 123.5305p Ordinary
 14:13:10 - 10-Sep-26
Buy* 1,700 124.00p Automatic Execution
 14:12:32 - 10-Sep-26
Sell* 7,907 123.50p Automatic Execution
 14:07:23 - 10-Sep-26
Buy* 2,116 124.00p Automatic Execution
 14:07:23 - 10-Sep-26
Buy* 902 124.00p Automatic Execution
 14:07:23 - 10-Sep-26
Buy* 3,000 124.00p Automatic Execution
 14:07:23 - 10-Sep-26
Sell* 206 123.5305p Ordinary
 14:05:39 - 10-Sep-26
Sell* 37 123.5723p Ordinary
 14:05:38 - 10-Sep-26
Sell* 10 123.50p SI Trade
 14:00:56 - 10-Sep-26
Unknown* 423,000 123.50p Negotiated Trade
 13:59:18 - 10-Sep-26
Sell* 1,449 123.5305p Ordinary
 13:57:58 - 10-Sep-26
Sell* 37 123.561p Ordinary
 13:00:43 - 10-Sep-26
Unknown* 895 124.00p SI Trade
 12:58:34 - 10-Sep-26
Unknown* 584 124.00p SI Trade
 12:58:34 - 10-Sep-26
Unknown* 436 124.00p SI Trade
 12:58:34 - 10-Sep-26
Sell* 14,560 123.56p Ordinary
 12:58:09 - 10-Sep-26
Sell* 2,161 123.55p Ordinary
 12:40:54 - 10-Sep-26
Sell* 229 123.645p Ordinary
 11:59:29 - 10-Sep-26
Sell* 6,473 123.5723p Ordinary
 11:59:28 - 10-Sep-26
Sell* 3,510 123.50p Automatic Execution
 11:54:29 - 10-Sep-26
Buy* 3,927 124.00p Automatic Execution
 11:54:15 - 10-Sep-26
Buy* 3,943 124.00p Automatic Execution
 11:54:01 - 10-Sep-26
Buy* 4,222 124.00p Automatic Execution
 11:53:56 - 10-Sep-26
Buy* 861 123.50p Automatic Execution
 11:52:47 - 10-Sep-26
Buy* 2,190 123.50p Automatic Execution
 11:52:47 - 10-Sep-26
Sell* 809 122.995p Ordinary
 11:52:28 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52