Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cordiant Digit. (CORD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,835 123.50p Suspected BUY Trade
 16:35:26 - 03-Jun-26
Sell* 332 122.50p Automatic Execution
 16:29:51 - 03-Jun-26
Sell* 6,493 122.50p Automatic Execution
 16:28:19 - 03-Jun-26
Buy* 1,033 122.50p Automatic Execution
 16:28:19 - 03-Jun-26
Buy* 10 122.50p SI Trade
 16:28:16 - 03-Jun-26
Buy* 245 122.50p SI Trade
 16:28:00 - 03-Jun-26
Buy* 44 122.50p SI Trade
 16:28:00 - 03-Jun-26
Buy* 271 122.50p SI Trade
 16:28:00 - 03-Jun-26
Sell* 1,475 122.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 108 122.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 17,886 122.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 1,227 122.00p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 413 122.50p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 114 122.50p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 4,317 122.50p Automatic Execution
 16:28:00 - 03-Jun-26
Sell* 1,272 122.50p Automatic Execution
 16:24:04 - 03-Jun-26
Sell* 1,186 122.50p Automatic Execution
 16:23:36 - 03-Jun-26
Sell* 4,317 122.50p Automatic Execution
 16:23:36 - 03-Jun-26
Sell* 3,760 122.50p Automatic Execution
 16:23:36 - 03-Jun-26
Unknown* 0 122.50p SI Trade
 16:20:00 - 03-Jun-26
Sell* 27 122.50p SI Trade
 16:10:25 - 03-Jun-26
Unknown* 500,000 123.50p Negotiated Trade
 16:02:35 - 03-Jun-26
Buy* 60 124.00p SI Trade
 15:56:03 - 03-Jun-26
Buy* 2 124.00p SI Trade
 15:56:03 - 03-Jun-26
Buy* 1 124.00p SI Trade
 15:56:03 - 03-Jun-26
Buy* 6 124.00p SI Trade
 15:56:03 - 03-Jun-26
Sell* 8,000 123.2199p Ordinary
 15:52:55 - 03-Jun-26
Sell* 15,000 123.2214p Ordinary
 15:48:46 - 03-Jun-26
Sell* 1,295 123.223p Ordinary
 15:45:25 - 03-Jun-26
Sell* 13,795 122.8375p Ordinary
 15:38:41 - 03-Jun-26
Sell* 2,000 123.2245p Ordinary
 15:33:04 - 03-Jun-26
Sell* 1,300 122.8375p Ordinary
 15:23:09 - 03-Jun-26
Sell* 10,260 123.226p Negotiated Trade
 15:20:13 - 03-Jun-26
Sell* 3,385 122.8375p Ordinary
 15:04:00 - 03-Jun-26
Buy* 72 123.2915p Ordinary
 15:00:51 - 03-Jun-26
Buy* 69 123.2915p Ordinary
 15:00:48 - 03-Jun-26
Sell* 1,208 122.50p Automatic Execution
 14:59:13 - 03-Jun-26
Sell* 765 122.50p Automatic Execution
 14:59:13 - 03-Jun-26
Buy* 567 123.293p Suspected BUY Trade
 14:45:26 - 03-Jun-26
Buy* 4,658 123.2956p Ordinary
 14:17:12 - 03-Jun-26
Sell* 102 122.65p Ordinary
 14:17:03 - 03-Jun-26
Sell* 5,525 122.65p Ordinary
 14:12:08 - 03-Jun-26
Buy* 263 123.2971p Ordinary
 14:12:07 - 03-Jun-26
Buy* 33 123.2971p Ordinary
 14:12:05 - 03-Jun-26
Buy* 246 123.2971p Ordinary
 14:12:04 - 03-Jun-26
Buy* 1,453 123.2971p Ordinary
 14:07:23 - 03-Jun-26
Sell* 952 122.8375p Ordinary
 14:07:13 - 03-Jun-26
Sell* 371 122.8375p Ordinary
 14:01:01 - 03-Jun-26
Buy* 6,123 123.2986p Ordinary
 14:01:00 - 03-Jun-26
Sell* 523 122.8375p Ordinary
 14:00:55 - 03-Jun-26
Sell* 7,755 122.8375p Ordinary
 13:18:35 - 03-Jun-26
Sell* 31,480 122.8383p Ordinary
 13:15:01 - 03-Jun-26
Unknown* 0 124.00p SI Trade
 13:14:11 - 03-Jun-26
Buy* 1,132 123.317p Suspected BUY Trade
 13:13:04 - 03-Jun-26
Sell* 430 122.8383p Ordinary
 13:11:50 - 03-Jun-26
Sell* 816 122.8383p Ordinary
 13:04:15 - 03-Jun-26
Buy* 1,614 123.4101p Ordinary
 12:56:03 - 03-Jun-26
Sell* 5,143 122.839p Ordinary
 12:54:39 - 03-Jun-26
Sell* 112 122.65p Ordinary
 12:28:48 - 03-Jun-26
Sell* 2,443 122.839p Ordinary
 12:27:15 - 03-Jun-26
Buy* 20,000 123.4116p Ordinary
 12:23:38 - 03-Jun-26
Buy* 340 123.4285p Ordinary
 12:15:59 - 03-Jun-26
Unknown* 331,500 123.50p Negotiated Trade
 11:59:19 - 03-Jun-26
Sell* 2 122.50p SI Trade
 11:36:38 - 03-Jun-26
Sell* 3,552 122.50p Automatic Execution
 11:36:38 - 03-Jun-26
Sell* 19,800 122.8375p Ordinary
 11:12:16 - 03-Jun-26
Sell* 815 122.8414p Ordinary
 10:46:40 - 03-Jun-26
Sell* 900 122.9112p Ordinary
 10:43:43 - 03-Jun-26
Buy* 29,000 123.43p Suspected BUY Trade
 10:42:13 - 03-Jun-26
Buy* 4,108 123.50p Automatic Execution
 10:42:13 - 03-Jun-26
Buy* 1,890 123.50p Automatic Execution
 10:42:13 - 03-Jun-26
Buy* 126,520 123.4985p Ordinary
 10:38:04 - 03-Jun-26
Sell* 6,500 122.9112p Ordinary
 10:31:39 - 03-Jun-26
Buy* 1,250 123.4985p Ordinary
 10:21:24 - 03-Jun-26
Buy* 1,463 123.4985p Ordinary
 10:17:31 - 03-Jun-26
Buy* 369 123.4985p Ordinary
 10:00:42 - 03-Jun-26
Buy* 123 123.4985p Ordinary
 10:00:25 - 03-Jun-26
Sell* 148 122.77p Negotiated Trade
 10:00:20 - 03-Jun-26
Sell* 367 122.9119p Ordinary
 10:00:17 - 03-Jun-26
Sell* 2,767 122.908p Negotiated Trade
 09:59:57 - 03-Jun-26
Buy* 6 124.00p SI Trade
 09:57:55 - 03-Jun-26
Buy* 23 124.00p SI Trade
 09:57:55 - 03-Jun-26
Buy* 267 124.00p SI Trade
 09:57:55 - 03-Jun-26
Buy* 1 124.00p SI Trade
 09:35:26 - 03-Jun-26
Sell* 2 122.50p SI Trade
 09:30:04 - 03-Jun-26
Buy* 1 124.00p SI Trade
 09:30:04 - 03-Jun-26
Buy* 21 124.00p SI Trade
 09:30:04 - 03-Jun-26
Unknown* 0 124.00p SI Trade
 09:30:04 - 03-Jun-26
Buy* 12,811 123.50p Ordinary
 09:27:14 - 03-Jun-26
Sell* 11,328 122.8375p Ordinary
 09:24:06 - 03-Jun-26
Buy* 5,000 123.5185p Ordinary
 09:06:28 - 03-Jun-26
Buy* 3,000 123.5185p Ordinary
 08:51:11 - 03-Jun-26
Buy* 16,000 123.52p Ordinary
 08:50:15 - 03-Jun-26
Sell* 30 122.65p Ordinary
 08:24:29 - 03-Jun-26
Sell* 44,862 123.00p Ordinary
 08:13:33 - 03-Jun-26
Buy* 17 123.5335p Ordinary
 08:10:22 - 03-Jun-26
Buy* 5,000 123.535p Ordinary
 08:06:54 - 03-Jun-26
Buy* 1,498 123.5485p Ordinary
 08:02:43 - 03-Jun-26
Buy* 1,416 123.55p Ordinary
 08:01:05 - 03-Jun-26
Buy* 28,530 123.00p Suspected BUY Trade
 16:35:28 - 02-Jun-26
Unknown* 1,465 123.00p Automatic Execution
 16:29:37 - 02-Jun-26
Buy* 2,939 123.00p Automatic Execution
 16:29:37 - 02-Jun-26
Buy* 318 123.00p Automatic Execution
 16:29:36 - 02-Jun-26
Unknown* 3,879 123.00p Automatic Execution
 16:29:34 - 02-Jun-26
Buy* 2,361 123.00p Automatic Execution
 16:29:34 - 02-Jun-26
Buy* 254 123.00p Automatic Execution
 16:29:31 - 02-Jun-26
Buy* 471 123.00p Automatic Execution
 16:29:22 - 02-Jun-26
Unknown* 2,629 123.00p Automatic Execution
 16:29:19 - 02-Jun-26
Buy* 2,800 123.00p Automatic Execution
 16:29:19 - 02-Jun-26
Buy* 299 123.00p Automatic Execution
 16:29:18 - 02-Jun-26
Buy* 436 123.00p Automatic Execution
 16:29:09 - 02-Jun-26
Unknown* 1,283 123.00p Automatic Execution
 16:29:06 - 02-Jun-26
Buy* 2,495 123.00p Automatic Execution
 16:29:06 - 02-Jun-26
Buy* 634 123.00p Automatic Execution
 16:28:38 - 02-Jun-26
Unknown* 179 123.00p Automatic Execution
 16:28:35 - 02-Jun-26
Buy* 3,138 123.00p Automatic Execution
 16:28:35 - 02-Jun-26
Unknown* 110 123.00p Automatic Execution
 16:28:09 - 02-Jun-26
Buy* 1,527 123.00p Automatic Execution
 16:28:09 - 02-Jun-26
Buy* 2,138 123.00p Automatic Execution
 16:28:09 - 02-Jun-26
Buy* 210 123.00p Automatic Execution
 16:27:48 - 02-Jun-26
Buy* 663 123.00p Automatic Execution
 16:27:39 - 02-Jun-26
Unknown* 938 123.00p Automatic Execution
 16:27:35 - 02-Jun-26
Buy* 3,062 123.00p Automatic Execution
 16:27:35 - 02-Jun-26
Unknown* 375 123.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 3,253 123.00p Automatic Execution
 16:26:53 - 02-Jun-26
Buy* 50,000 123.00p Ordinary
 16:26:45 - 02-Jun-26
Unknown* 633 123.00p Automatic Execution
 16:26:24 - 02-Jun-26
Buy* 3,181 123.00p Automatic Execution
 16:26:24 - 02-Jun-26
Unknown* 146 123.00p Automatic Execution
 16:25:50 - 02-Jun-26
Buy* 3,361 123.00p Automatic Execution
 16:25:50 - 02-Jun-26
Unknown* 1,052 123.00p Automatic Execution
 16:25:18 - 02-Jun-26
Buy* 2,398 123.00p Automatic Execution
 16:25:18 - 02-Jun-26
Buy* 702 123.00p Automatic Execution
 16:24:39 - 02-Jun-26
Sell* 1,890 122.50p Automatic Execution
 16:24:32 - 02-Jun-26
Unknown* 1,436 123.00p Automatic Execution
 16:24:32 - 02-Jun-26
Buy* 1,328 123.00p Automatic Execution
 16:24:32 - 02-Jun-26
Buy* 1,187 123.00p Automatic Execution
 16:24:32 - 02-Jun-26
Buy* 1,978 123.00p Automatic Execution
 16:24:03 - 02-Jun-26
Unknown* 481 123.00p Automatic Execution
 16:23:50 - 02-Jun-26
Buy* 3,506 123.00p Automatic Execution
 16:23:50 - 02-Jun-26
Unknown* 140 123.00p Automatic Execution
 16:23:07 - 02-Jun-26
Buy* 3,231 123.00p Automatic Execution
 16:23:07 - 02-Jun-26
Buy* 72 123.00p Automatic Execution
 16:22:30 - 02-Jun-26
Buy* 762 123.00p Automatic Execution
 16:22:30 - 02-Jun-26
Buy* 491 123.00p Automatic Execution
 16:22:27 - 02-Jun-26
Buy* 3,317 123.00p Automatic Execution
 16:22:27 - 02-Jun-26
Unknown* 446 123.00p Automatic Execution
 16:21:51 - 02-Jun-26
Buy* 2,990 123.00p Automatic Execution
 16:21:51 - 02-Jun-26
Buy* 548 123.00p Automatic Execution
 16:21:43 - 02-Jun-26
Unknown* 549 123.00p Automatic Execution
 16:21:43 - 02-Jun-26
Buy* 3,495 123.00p Automatic Execution
 16:21:43 - 02-Jun-26
Unknown* 2,608 123.00p Automatic Execution
 16:21:20 - 02-Jun-26
Buy* 696 123.00p Automatic Execution
 16:21:20 - 02-Jun-26
Buy* 2,741 123.00p Automatic Execution
 16:20:47 - 02-Jun-26
Buy* 958 123.00p Automatic Execution
 16:20:47 - 02-Jun-26
Buy* 415 123.00p Automatic Execution
 16:20:37 - 02-Jun-26
Buy* 1,824 123.00p Automatic Execution
 16:20:37 - 02-Jun-26
Buy* 979 123.00p Automatic Execution
 16:20:05 - 02-Jun-26
Buy* 793 123.00p Automatic Execution
 16:20:04 - 02-Jun-26
Unknown* 3,531 123.00p Automatic Execution
 16:20:02 - 02-Jun-26
Buy* 142 123.00p Automatic Execution
 16:20:02 - 02-Jun-26
Buy* 3,295 123.00p Automatic Execution
 16:18:35 - 02-Jun-26
Unknown* 3,576 123.00p Automatic Execution
 16:18:26 - 02-Jun-26
Buy* 159 123.00p Automatic Execution
 16:18:26 - 02-Jun-26
Buy* 310 123.00p Automatic Execution
 16:18:17 - 02-Jun-26
Buy* 2,567 123.00p Automatic Execution
 16:17:29 - 02-Jun-26
Buy* 734 123.00p Automatic Execution
 16:17:29 - 02-Jun-26
Buy* 35,000 122.795p Ordinary
 16:16:55 - 02-Jun-26
Buy* 522 123.00p Automatic Execution
 16:16:31 - 02-Jun-26
Buy* 3,110 123.00p Automatic Execution
 16:16:31 - 02-Jun-26
Unknown* 2,232 123.00p Automatic Execution
 16:15:17 - 02-Jun-26
Buy* 1,751 123.00p Automatic Execution
 16:15:17 - 02-Jun-26
Buy* 1,511 123.00p Automatic Execution
 16:14:02 - 02-Jun-26
Buy* 1,271 123.00p Automatic Execution
 16:14:02 - 02-Jun-26
Buy* 600 123.00p Automatic Execution
 16:14:02 - 02-Jun-26
Buy* 775 123.00p Automatic Execution
 16:12:46 - 02-Jun-26
Buy* 119 123.00p Automatic Execution
 16:12:45 - 02-Jun-26
Buy* 3,476 123.00p Automatic Execution
 16:12:45 - 02-Jun-26
Unknown* 1,094 123.00p Automatic Execution
 16:11:32 - 02-Jun-26
Buy* 1,248 123.00p Automatic Execution
 16:11:32 - 02-Jun-26
Buy* 1,002 123.00p Automatic Execution
 16:11:32 - 02-Jun-26
Sell* 1,200 122.6102p Ordinary
 16:11:27 - 02-Jun-26
Sell* 1,418 122.50p Automatic Execution
 16:10:32 - 02-Jun-26
Sell* 1,249 122.50p Automatic Execution
 16:09:53 - 02-Jun-26
Sell* 7,056 122.6105p Ordinary
 16:07:09 - 02-Jun-26
Sell* 4,046 122.61p Ordinary
 16:02:14 - 02-Jun-26
Sell* 1,301 122.50p Automatic Execution
 16:02:12 - 02-Jun-26
Buy* 1,998 123.00p Automatic Execution
 16:01:43 - 02-Jun-26
Buy* 1,258 123.00p Automatic Execution
 16:01:43 - 02-Jun-26
Buy* 1,370 123.00p Automatic Execution
 16:01:43 - 02-Jun-26
Buy* 16 123.00p SI Trade
 15:58:56 - 02-Jun-26
Sell* 7,114 122.50p Automatic Execution
 15:55:26 - 02-Jun-26
Sell* 1,847 122.50p Automatic Execution
 15:55:26 - 02-Jun-26
Sell* 5,443 122.50p Automatic Execution
 15:55:26 - 02-Jun-26
Sell* 3,927 122.50p Automatic Execution
 15:55:26 - 02-Jun-26
Sell* 3,866 122.50p Automatic Execution
 15:55:26 - 02-Jun-26
Sell* 1,590 122.50p Automatic Execution
 15:55:26 - 02-Jun-26
Buy* 1,248 123.00p Automatic Execution
 15:54:49 - 02-Jun-26
Buy* 556 123.00p Automatic Execution
 15:54:49 - 02-Jun-26
Buy* 2,444 123.00p Automatic Execution
 15:54:28 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21