Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI)

Price 352.00p on 24-07-2024 at 16:30:02
Change -2.00p -0.56%
Buy 353.00p
Sell 352.00p
Buy / Sell JUGI Shares
Last Trade: Unknown 35,000.00 at 353.59p
Day's Volume: 317,051
Last Close: 352.00p
Open: 356.00p
ISIN: GB00BF7L8P11
Day's Range 352.00p - 356.00p
52wk Range: 229.00p - 356.00p
Market Capitalisation: £484m
VWAP: 352.91621p
Shares in Issue: 137m

Recent Trades History Jpm Uk Sml Cap (JUGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 353.59p Negotiated Trade
07:20:25 - 24-Jul-24
Unknown* 35,000 352.00p OTC Trade
16:06:48 - 24-Jul-24
Unknown* 23,412 352.33p Negotiated Trade
13:44:39 - 24-Jul-24
Buy* 3,283 353.00p Suspected BUY Trade
15:40:29 - 24-Jul-24
Unknown* 24,119 352.33p Negotiated Trade
13:36:18 - 24-Jul-24
Sell* 49 352.00p Uncrossing Trade
15:35:10 - 24-Jul-24
Unknown* 8,700 353.005p Ordinary
14:25:32 - 24-Jul-24
Buy* 5,650 352.9689p Ordinary
15:22:30 - 24-Jul-24
Buy* 188 353.00p Automatic Execution
15:21:56 - 24-Jul-24
Sell* 2,000 352.00p Automatic Execution
15:21:56 - 24-Jul-24

Share Price History for Jpm Uk Sml Cap

Time period:
to
Date Open High Low Close Volume

Share News for Jpm Uk Sml Cap

IN BRIEF: JPMorgan UK Small Cap Growth promotes Katrina Hart to chair

14th Jun 2024 11:44

JPMorgan UK Small Cap Growth & Income Trust PLC - invests in UK-listed smaller companies - Promotes Non-Executive Director Katrina Hart to chair, effective from after the company's annual general meeting on November 27, succeeding Andrew Impey, who is retiring from the board. Incoming chair Hart also is an independent non-executive director at London-based real estate investment trust AEW UK REIT PLC, and a senior independent director at Keystone Positive Change Investment Trust PLC. Keystone invests in companies which make positive social or environmental impact and is managed by Baillie Gifford. Read More

IN BRIEF: JPMorgan UK Small Cap Growth & Income beats benchmark

22nd Mar 2024 18:46

JPMorgan UK Small Cap Growth & Income Trust PLC - invests in UK listed smaller companies - Net asset value per share at January 31 financial year end increases 1.5% to 327.5 pence each from 322.6p 12 months earlier. Reports total return on net assets of 8.5%, outperforming Numis Smaller Companies plus AIM (excluding investment companies) index which returned 1.0%. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered