| Price | 316.00p on 03-05-2024 at 16:30:01 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 320.00p |
| Sell | 318.00p |
| Buy / Sell JUGI Shares | |
| Last Trade: | Unknown 40,000.00 at 317.00p |
| Day's Volume: | 1,159,599 |
| Last Close: | 316.00p |
| Open: | 316.00p |
| ISIN: | GB00BF7L8P11 |
| Day's Range | 316.00p - 320.00p |
| 52wk Range: | 229.00p - 320.00p |
| Market Capitalisation: | £434m |
| VWAP: | 317.5447p |
| Shares in Issue: | 137m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpm Uk Sml Cap (JUGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 317.00p | Negotiated Trade |
13:05:44 - 03-May-24 |
| Unknown* | 50,000 | 315.00p | Negotiated Trade |
09:20:22 - 03-May-24 |
| Unknown* | 125,000 | 317.00p | Negotiated Trade |
10:56:55 - 03-May-24 |
| Unknown* | 11,063 | 319.815p | Ordinary |
14:56:16 - 03-May-24 |
| Unknown* | 25,000 | 317.00p | Negotiated Trade |
13:48:54 - 03-May-24 |
| Sell* | 391 | 316.00p | Uncrossing Trade |
15:35:19 - 03-May-24 |
| Buy* | 2,439 | 319.76p | Ordinary |
15:21:11 - 03-May-24 |
| Buy* | 35 | 319.12p | Ordinary |
15:20:12 - 03-May-24 |
| Buy* | 3,127 | 319.76p | Ordinary |
15:18:15 - 03-May-24 |
| Buy* | 1,085 | 319.76p | Ordinary |
15:15:28 - 03-May-24 |
