Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI)

Price 299.00p on 12-04-2024 at 17:41:40
Change -1.00p -0.33%
Buy 302.00p
Sell 300.00p
Buy / Sell JUGI Shares
Last Trade: Unknown 25,743.00 at 301.50p
Day's Volume: 338,018
Last Close: 299.00p
Open: 303.00p
Day's Range 299.00p - 306.00p
52wk Range: 229.00p - 306.00p
Market Capitalisation: £411m
VWAP: 302.48017p
Shares in Issue: 137m

Recent Trades History Jpm Uk Sml Cap (JUGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,743 301.50p Ordinary
15:41:39 - 12-Apr-24
Unknown* 11,877 301.50p Ordinary
15:50:56 - 12-Apr-24
Unknown* 65,100 302.00p Ordinary
14:11:58 - 12-Apr-24
Unknown* 33,000 302.50p Ordinary
13:47:35 - 12-Apr-24
Buy* 8,205 301.50p Ordinary
15:41:46 - 12-Apr-24
Sell* 15,005 299.00p Uncrossing Trade
15:35:15 - 12-Apr-24
Buy* 437 301.00p Automatic Execution
15:16:37 - 12-Apr-24
Buy* 563 301.00p Automatic Execution
15:16:30 - 12-Apr-24
Buy* 1,664 300.399p Ordinary
15:15:34 - 12-Apr-24
Buy* 1 302.00p SI Trade
15:10:33 - 12-Apr-24

Share Price History for Jpm Uk Sml Cap

Time period:
Date Open High Low Close Volume

Share News for Jpm Uk Sml Cap

IN BRIEF: JPMorgan UK Small Cap Growth & Income beats benchmark

22nd Mar 2024 18:46

JPMorgan UK Small Cap Growth & Income Trust PLC - invests in UK listed smaller companies - Net asset value per share at January 31 financial year end increases 1.5% to 327.5 pence each from 322.6p 12 months earlier. Reports total return on net assets of 8.5%, outperforming Numis Smaller Companies plus AIM (excluding investment companies) index which returned 1.0%. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered