| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 324.50 | 326.00 | 323.50 | 325.50 | 315,346 |
| 1st Jun 2026 (Mon) | 327.50 | 327.50 | 323.00 | 324.00 | 753,252 |
| 29th May 2026 (Fri) | 329.50 | 329.50 | 327.00 | 329.00 | 459,738 |
| 28th May 2026 (Thu) | 325.50 | 329.00 | 325.50 | 329.00 | 151,272 |
| 27th May 2026 (Wed) | 328.00 | 331.50 | 328.00 | 330.50 | 650,250 |
| 26th May 2026 (Tue) | 328.00 | 329.00 | 325.00 | 329.00 | 340,105 |
| 25th May 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 22nd May 2026 (Fri) | 321.50 | 325.00 | 321.00 | 325.00 | 322,075 |
| 21st May 2026 (Thu) | 321.00 | 323.50 | 321.00 | 323.50 | 283,637 |
| 20th May 2026 (Wed) | 316.50 | 327.00 | 316.50 | 327.00 | 372,114 |
| 19th May 2026 (Tue) | 319.50 | 324.00 | 319.50 | 323.00 | 200,223 |
| 18th May 2026 (Mon) | 315.00 | 322.50 | 315.00 | 322.50 | 408,483 |
| 15th May 2026 (Fri) | 318.50 | 321.00 | 316.00 | 320.00 | 399,957 |
| 14th May 2026 (Thu) | 318.00 | 324.00 | 318.00 | 324.00 | 489,553 |
| 13th May 2026 (Wed) | 324.00 | 324.50 | 321.50 | 321.50 | 326,212 |
| 12th May 2026 (Tue) | 323.50 | 323.50 | 320.00 | 323.00 | 213,782 |
| 11th May 2026 (Mon) | 330.00 | 330.00 | 326.00 | 328.00 | 160,099 |
| 8th May 2026 (Fri) | 329.00 | 330.50 | 327.50 | 330.50 | 265,806 |
| 7th May 2026 (Thu) | 329.50 | 329.50 | 327.50 | 327.50 | 194,450 |
| 6th May 2026 (Wed) | 322.50 | 329.50 | 322.50 | 329.00 | 274,002 |
| 5th May 2026 (Tue) | 324.50 | 324.50 | 319.00 | 321.50 | 801,870 |
| 4th May 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 1st May 2026 (Fri) | 327.50 | 327.50 | 321.50 | 322.00 | 350,243 |
| 30th Apr 2026 (Thu) | 321.50 | 323.50 | 320.50 | 323.00 | 100,888 |
| 29th Apr 2026 (Wed) | 324.50 | 324.50 | 322.00 | 322.00 | 122,396 |
| 28th Apr 2026 (Tue) | 322.50 | 324.50 | 322.00 | 323.50 | 132,473 |
| 27th Apr 2026 (Mon) | 326.50 | 327.50 | 325.00 | 327.00 | 209,694 |
| 24th Apr 2026 (Fri) | 327.00 | 328.50 | 325.00 | 326.00 | 210,418 |
| 23rd Apr 2026 (Thu) | 330.50 | 331.50 | 329.00 | 331.50 | 121,711 |
| 22nd Apr 2026 (Wed) | 332.50 | 334.00 | 332.00 | 334.00 | 138,952 |
| 21st Apr 2026 (Tue) | 334.00 | 334.00 | 327.50 | 333.00 | 212,643 |
| 20th Apr 2026 (Mon) | 331.50 | 332.00 | 331.00 | 331.00 | 136,571 |
| 17th Apr 2026 (Fri) | 329.50 | 336.50 | 328.50 | 334.00 | 189,005 |
| 16th Apr 2026 (Thu) | 327.50 | 331.00 | 327.00 | 328.50 | 105,299 |
| 15th Apr 2026 (Wed) | 321.50 | 326.50 | 321.50 | 326.00 | 225,616 |
| 14th Apr 2026 (Tue) | 320.50 | 326.50 | 320.00 | 325.00 | 303,545 |
| 13th Apr 2026 (Mon) | 311.50 | 320.00 | 311.50 | 320.00 | 280,792 |
| 10th Apr 2026 (Fri) | 316.50 | 319.00 | 316.50 | 318.50 | 171,032 |
| 9th Apr 2026 (Thu) | 314.50 | 317.50 | 310.50 | 315.50 | 314,790 |
| 8th Apr 2026 (Wed) | 311.50 | 317.00 | 307.00 | 316.00 | 181,562 |
| 7th Apr 2026 (Tue) | 299.00 | 308.00 | 299.00 | 302.00 | 321,697 |
| 6th Apr 2026 (Mon) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |
| 3rd Apr 2026 (Fri) | 304.50 | 304.50 | 304.50 | 304.50 | 0 |