| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 357.50 | 360.00 | 356.00 | 360.00 | 681,377 |
| 10th Nov 2026 (Tue) | 356.00 | 360.50 | 356.00 | 356.00 | 117,556 |
| 9th Nov 2026 (Mon) | 350.00 | 360.50 | 350.00 | 360.00 | 86,566 |
| 6th Nov 2026 (Fri) | 348.00 | 353.50 | 348.00 | 353.50 | 77,767 |
| 5th Nov 2026 (Thu) | 362.50 | 363.50 | 352.50 | 354.00 | 148,067 |
| 4th Nov 2026 (Wed) | 358.00 | 362.00 | 356.50 | 362.00 | 95,461 |
| 3rd Nov 2026 (Tue) | 357.00 | 363.00 | 353.00 | 358.50 | 165,100 |
| 2nd Nov 2026 (Mon) | 354.00 | 358.50 | 354.00 | 358.50 | 150,352 |
| 30th Oct 2026 (Fri) | 356.00 | 356.00 | 353.00 | 354.00 | 85,667 |
| 29th Oct 2026 (Thu) | 358.00 | 358.00 | 353.50 | 355.00 | 80,581 |
| 28th Oct 2026 (Wed) | 353.50 | 360.00 | 353.50 | 355.00 | 59,168 |
| 27th Oct 2026 (Tue) | 352.00 | 357.00 | 352.00 | 357.00 | 144,422 |
| 26th Oct 2026 (Mon) | 353.50 | 354.00 | 349.00 | 354.00 | 284,017 |
| 23rd Oct 2026 (Fri) | 345.50 | 349.50 | 344.00 | 349.50 | 169,300 |
| 22nd Oct 2026 (Thu) | 349.00 | 351.50 | 347.00 | 347.00 | 105,718 |
| 21st Oct 2026 (Wed) | 351.50 | 354.00 | 350.50 | 354.00 | 254,266 |
| 20th Oct 2026 (Tue) | 350.00 | 353.00 | 346.00 | 353.00 | 169,895 |
| 19th Oct 2026 (Mon) | 354.00 | 354.00 | 348.00 | 350.50 | 215,949 |
| 16th Oct 2026 (Fri) | 344.50 | 356.00 | 344.50 | 355.00 | 183,979 |
| 15th Oct 2026 (Thu) | 342.50 | 348.00 | 342.50 | 347.00 | 71,586 |
| 14th Oct 2026 (Wed) | 351.00 | 351.00 | 346.00 | 348.00 | 171,416 |
| 13th Oct 2026 (Tue) | 351.50 | 351.50 | 347.00 | 347.00 | 285,898 |
| 12th Oct 2026 (Mon) | 349.50 | 352.50 | 346.50 | 351.00 | 87,588 |
| 9th Oct 2026 (Fri) | 348.50 | 351.00 | 348.50 | 350.00 | 209,736 |
| 8th Oct 2026 (Thu) | 342.00 | 349.00 | 341.50 | 349.00 | 78,376 |
| 7th Oct 2026 (Wed) | 343.00 | 347.00 | 343.00 | 346.00 | 159,103 |
| 6th Oct 2026 (Tue) | 343.50 | 350.50 | 343.50 | 350.50 | 63,041 |
| 5th Oct 2026 (Mon) | 345.50 | 350.00 | 345.50 | 346.50 | 194,941 |
| 2nd Oct 2026 (Fri) | 350.00 | 350.00 | 346.00 | 347.50 | 153,393 |
| 1st Oct 2026 (Thu) | 343.50 | 350.00 | 340.50 | 350.00 | 157,479 |
| 30th Sep 2026 (Wed) | 350.50 | 352.00 | 350.50 | 350.50 | 247,525 |
| 29th Sep 2026 (Tue) | 342.00 | 352.00 | 342.00 | 350.50 | 117,755 |
| 28th Sep 2026 (Mon) | 352.00 | 352.00 | 345.00 | 349.00 | 684,743 |
| 25th Sep 2026 (Fri) | 346.00 | 347.50 | 343.00 | 344.00 | 467,094 |
| 24th Sep 2026 (Thu) | 347.00 | 347.00 | 344.50 | 346.00 | 116,188 |
| 23rd Sep 2026 (Wed) | 347.50 | 347.50 | 341.00 | 346.00 | 125,525 |
| 22nd Sep 2026 (Tue) | 347.00 | 350.00 | 346.00 | 348.50 | 139,016 |
| 21st Sep 2026 (Mon) | 342.00 | 349.50 | 342.00 | 349.50 | 128,129 |
| 18th Sep 2026 (Fri) | 332.50 | 341.50 | 332.50 | 339.50 | 110,450 |
| 17th Sep 2026 (Thu) | 331.00 | 340.00 | 331.00 | 340.00 | 150,314 |
| 16th Sep 2026 (Wed) | 339.50 | 339.50 | 332.50 | 332.50 | 227,790 |
| 15th Sep 2026 (Tue) | 332.50 | 336.00 | 331.00 | 331.50 | 1,232,671 |
| 14th Sep 2026 (Mon) | 341.50 | 341.50 | 333.00 | 336.00 | 167,257 |