| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 343.50 | 350.00 | 340.50 | 350.00 | 157,479 |
| 30th Sep 2026 (Wed) | 350.50 | 352.00 | 350.50 | 350.50 | 247,525 |
| 29th Sep 2026 (Tue) | 342.00 | 352.00 | 342.00 | 350.50 | 117,755 |
| 28th Sep 2026 (Mon) | 352.00 | 352.00 | 345.00 | 349.00 | 684,743 |
| 25th Sep 2026 (Fri) | 346.00 | 347.50 | 343.00 | 344.00 | 467,094 |
| 24th Sep 2026 (Thu) | 347.00 | 347.00 | 344.50 | 346.00 | 116,188 |
| 23rd Sep 2026 (Wed) | 347.50 | 347.50 | 341.00 | 346.00 | 125,525 |
| 22nd Sep 2026 (Tue) | 347.00 | 350.00 | 346.00 | 348.50 | 139,016 |
| 21st Sep 2026 (Mon) | 342.00 | 349.50 | 342.00 | 349.50 | 128,129 |
| 18th Sep 2026 (Fri) | 332.50 | 341.50 | 332.50 | 339.50 | 110,450 |
| 17th Sep 2026 (Thu) | 331.00 | 340.00 | 331.00 | 340.00 | 150,314 |
| 16th Sep 2026 (Wed) | 339.50 | 339.50 | 332.50 | 332.50 | 227,790 |
| 15th Sep 2026 (Tue) | 332.50 | 336.00 | 331.00 | 331.50 | 1,232,671 |
| 14th Sep 2026 (Mon) | 341.50 | 341.50 | 333.00 | 336.00 | 167,257 |
| 11th Sep 2026 (Fri) | 336.50 | 336.50 | 336.50 | 336.50 | 105,959 |
| 10th Sep 2026 (Thu) | 337.50 | 339.00 | 335.50 | 336.00 | 131,244 |
| 9th Sep 2026 (Wed) | 340.50 | 344.50 | 337.00 | 337.00 | 124,054 |
| 8th Sep 2026 (Tue) | 355.00 | 355.00 | 342.00 | 344.00 | 152,379 |
| 7th Sep 2026 (Mon) | 350.50 | 350.50 | 346.00 | 349.00 | 146,743 |
| 4th Sep 2026 (Fri) | 341.50 | 350.00 | 341.50 | 346.50 | 217,897 |
| 3rd Sep 2026 (Thu) | 340.50 | 349.00 | 340.50 | 349.00 | 159,450 |
| 2nd Sep 2026 (Wed) | 347.00 | 348.50 | 344.50 | 345.00 | 267,759 |
| 1st Sep 2026 (Tue) | 350.50 | 352.50 | 348.00 | 350.00 | 249,047 |
| 31st Aug 2026 (Mon) | 356.50 | 356.50 | 356.50 | 356.50 | 0 |
| 28th Aug 2026 (Fri) | 358.00 | 359.50 | 356.50 | 356.50 | 188,790 |
| 27th Aug 2026 (Thu) | 357.00 | 357.00 | 355.00 | 355.00 | 223,987 |
| 26th Aug 2026 (Wed) | 362.50 | 362.50 | 355.00 | 356.50 | 152,707 |
| 25th Aug 2026 (Tue) | 362.50 | 362.50 | 357.00 | 357.50 | 280,660 |
| 24th Aug 2026 (Mon) | 363.00 | 363.00 | 355.50 | 358.00 | 160,855 |
| 21st Aug 2026 (Fri) | 356.00 | 359.00 | 355.50 | 358.50 | 163,766 |
| 20th Aug 2026 (Thu) | 359.50 | 359.50 | 356.00 | 356.00 | 161,231 |
| 19th Aug 2026 (Wed) | 363.00 | 364.00 | 361.50 | 364.00 | 239,891 |
| 18th Aug 2026 (Tue) | 363.00 | 365.50 | 361.50 | 364.50 | 277,502 |
| 17th Aug 2026 (Mon) | 367.50 | 368.00 | 363.00 | 364.00 | 334,552 |
| 14th Aug 2026 (Fri) | 367.50 | 367.50 | 364.50 | 364.50 | 281,162 |
| 13th Aug 2026 (Thu) | 363.00 | 363.00 | 361.50 | 363.00 | 99,871 |
| 12th Aug 2026 (Wed) | 359.50 | 367.50 | 358.50 | 363.50 | 72,433 |
| 11th Aug 2026 (Tue) | 364.00 | 367.00 | 362.00 | 364.00 | 622,299 |
| 10th Aug 2026 (Mon) | 362.00 | 365.50 | 362.00 | 364.50 | 430,097 |
| 7th Aug 2026 (Fri) | 354.00 | 362.00 | 353.50 | 360.00 | 258,649 |
| 6th Aug 2026 (Thu) | 350.50 | 355.00 | 350.50 | 355.00 | 281,565 |
| 5th Aug 2026 (Wed) | 349.50 | 352.50 | 347.00 | 351.00 | 205,085 |
| 4th Aug 2026 (Tue) | 343.50 | 347.50 | 343.50 | 347.00 | 293,579 |
| 3rd Aug 2026 (Mon) | 347.50 | 347.50 | 339.50 | 340.00 | 144,183 |