| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 356.00 | 359.00 | 355.50 | 358.50 | 163,766 |
| 20th Aug 2026 (Thu) | 359.50 | 359.50 | 356.00 | 356.00 | 161,231 |
| 19th Aug 2026 (Wed) | 363.00 | 364.00 | 361.50 | 364.00 | 239,891 |
| 18th Aug 2026 (Tue) | 363.00 | 365.50 | 361.50 | 364.50 | 277,502 |
| 17th Aug 2026 (Mon) | 367.50 | 368.00 | 363.00 | 364.00 | 334,552 |
| 14th Aug 2026 (Fri) | 367.50 | 367.50 | 364.50 | 364.50 | 281,162 |
| 13th Aug 2026 (Thu) | 363.00 | 363.00 | 361.50 | 363.00 | 99,871 |
| 12th Aug 2026 (Wed) | 359.50 | 367.50 | 358.50 | 363.50 | 72,433 |
| 11th Aug 2026 (Tue) | 364.00 | 367.00 | 362.00 | 364.00 | 622,299 |
| 10th Aug 2026 (Mon) | 362.00 | 365.50 | 362.00 | 364.50 | 430,097 |
| 7th Aug 2026 (Fri) | 354.00 | 362.00 | 353.50 | 360.00 | 258,649 |
| 6th Aug 2026 (Thu) | 350.50 | 355.00 | 350.50 | 355.00 | 281,565 |
| 5th Aug 2026 (Wed) | 349.50 | 352.50 | 347.00 | 351.00 | 205,085 |
| 4th Aug 2026 (Tue) | 343.50 | 347.50 | 343.50 | 347.00 | 293,579 |
| 3rd Aug 2026 (Mon) | 347.50 | 347.50 | 339.50 | 340.00 | 144,183 |
| 31st Jul 2026 (Fri) | 348.00 | 348.00 | 341.00 | 342.50 | 291,596 |
| 30th Jul 2026 (Thu) | 344.00 | 344.00 | 341.50 | 342.00 | 124,401 |
| 29th Jul 2026 (Wed) | 341.50 | 342.50 | 339.00 | 339.50 | 1,027,713 |
| 28th Jul 2026 (Tue) | 342.50 | 343.50 | 341.00 | 342.00 | 174,311 |
| 27th Jul 2026 (Mon) | 341.00 | 342.50 | 340.00 | 342.00 | 1,019,610 |
| 24th Jul 2026 (Fri) | 335.00 | 337.50 | 335.00 | 337.50 | 1,580,588 |
| 23rd Jul 2026 (Thu) | 339.50 | 339.50 | 334.00 | 334.50 | 320,468 |
| 22nd Jul 2026 (Wed) | 335.50 | 342.00 | 335.50 | 340.50 | 206,516 |
| 21st Jul 2026 (Tue) | 334.50 | 337.50 | 334.50 | 337.00 | 135,081 |
| 20th Jul 2026 (Mon) | 334.50 | 334.50 | 332.00 | 332.50 | 86,784 |
| 17th Jul 2026 (Fri) | 338.00 | 338.00 | 333.00 | 334.00 | 139,422 |
| 16th Jul 2026 (Thu) | 334.00 | 336.00 | 331.50 | 336.00 | 435,917 |
| 15th Jul 2026 (Wed) | 330.00 | 335.50 | 330.00 | 335.50 | 86,960 |
| 14th Jul 2026 (Tue) | 332.00 | 334.00 | 329.00 | 334.00 | 192,985 |
| 13th Jul 2026 (Mon) | 330.50 | 333.00 | 330.50 | 332.00 | 118,224 |
| 10th Jul 2026 (Fri) | 329.50 | 333.50 | 329.50 | 333.50 | 177,052 |
| 9th Jul 2026 (Thu) | 324.50 | 332.50 | 324.50 | 332.50 | 153,009 |
| 8th Jul 2026 (Wed) | 331.00 | 331.00 | 326.00 | 327.00 | 156,390 |
| 7th Jul 2026 (Tue) | 335.50 | 335.50 | 331.50 | 333.00 | 300,761 |
| 6th Jul 2026 (Mon) | 334.00 | 334.00 | 330.00 | 331.50 | 253,579 |
| 3rd Jul 2026 (Fri) | 331.50 | 334.00 | 330.00 | 334.00 | 340,937 |
| 2nd Jul 2026 (Thu) | 325.50 | 331.00 | 325.50 | 331.00 | 131,379 |
| 1st Jul 2026 (Wed) | 323.50 | 329.00 | 323.50 | 326.50 | 297,982 |
| 30th Jun 2026 (Tue) | 324.50 | 327.50 | 324.50 | 326.50 | 244,919 |
| 29th Jun 2026 (Mon) | 324.00 | 325.50 | 323.50 | 325.00 | 398,572 |
| 26th Jun 2026 (Fri) | 316.00 | 324.00 | 316.00 | 324.00 | 198,025 |
| 25th Jun 2026 (Thu) | 322.00 | 326.00 | 322.00 | 324.50 | 343,214 |
| 24th Jun 2026 (Wed) | 322.50 | 324.00 | 319.50 | 324.00 | 266,237 |
| 23rd Jun 2026 (Tue) | 319.00 | 322.00 | 319.00 | 321.50 | 182,386 |