| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 327.50 | 327.50 | 322.00 | 325.50 | 169,698 |
| 19th Jun 2026 (Fri) | 323.50 | 328.00 | 323.50 | 328.00 | 125,579 |
| 18th Jun 2026 (Thu) | 326.50 | 329.00 | 326.00 | 329.00 | 213,680 |
| 17th Jun 2026 (Wed) | 334.00 | 334.00 | 326.00 | 329.50 | 221,574 |
| 16th Jun 2026 (Tue) | 326.00 | 328.50 | 326.00 | 328.50 | 219,716 |
| 15th Jun 2026 (Mon) | 329.50 | 334.50 | 327.00 | 328.00 | 324,563 |
| 12th Jun 2026 (Fri) | 324.50 | 327.50 | 324.50 | 326.00 | 215,915 |
| 11th Jun 2026 (Thu) | 323.00 | 323.50 | 320.00 | 322.00 | 263,214 |
| 10th Jun 2026 (Wed) | 315.50 | 320.00 | 315.50 | 319.00 | 337,043 |
| 9th Jun 2026 (Tue) | 323.00 | 323.00 | 317.00 | 318.00 | 192,412 |
| 8th Jun 2026 (Mon) | 321.50 | 323.00 | 317.50 | 321.00 | 393,738 |
| 5th Jun 2026 (Fri) | 322.00 | 325.00 | 318.50 | 322.00 | 197,434 |
| 4th Jun 2026 (Thu) | 323.50 | 323.50 | 321.50 | 323.00 | 186,053 |
| 3rd Jun 2026 (Wed) | 322.50 | 323.50 | 321.00 | 323.50 | 299,466 |
| 2nd Jun 2026 (Tue) | 324.50 | 326.00 | 323.50 | 325.50 | 315,346 |
| 1st Jun 2026 (Mon) | 327.50 | 327.50 | 323.00 | 324.00 | 753,252 |
| 29th May 2026 (Fri) | 329.50 | 329.50 | 327.00 | 329.00 | 459,738 |
| 28th May 2026 (Thu) | 325.50 | 329.00 | 325.50 | 329.00 | 151,272 |
| 27th May 2026 (Wed) | 328.00 | 331.50 | 328.00 | 330.50 | 650,250 |
| 26th May 2026 (Tue) | 328.00 | 329.00 | 325.00 | 329.00 | 340,105 |
| 25th May 2026 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 22nd May 2026 (Fri) | 321.50 | 325.00 | 321.00 | 325.00 | 322,075 |
| 21st May 2026 (Thu) | 321.00 | 323.50 | 321.00 | 323.50 | 283,637 |
| 20th May 2026 (Wed) | 316.50 | 327.00 | 316.50 | 327.00 | 372,114 |
| 19th May 2026 (Tue) | 319.50 | 324.00 | 319.50 | 323.00 | 200,223 |
| 18th May 2026 (Mon) | 315.00 | 322.50 | 315.00 | 322.50 | 408,483 |
| 15th May 2026 (Fri) | 318.50 | 321.00 | 316.00 | 320.00 | 399,957 |
| 14th May 2026 (Thu) | 318.00 | 324.00 | 318.00 | 324.00 | 489,553 |
| 13th May 2026 (Wed) | 324.00 | 324.50 | 321.50 | 321.50 | 326,212 |
| 12th May 2026 (Tue) | 323.50 | 323.50 | 320.00 | 323.00 | 213,782 |
| 11th May 2026 (Mon) | 330.00 | 330.00 | 326.00 | 328.00 | 160,099 |
| 8th May 2026 (Fri) | 329.00 | 330.50 | 327.50 | 330.50 | 265,806 |
| 7th May 2026 (Thu) | 329.50 | 329.50 | 327.50 | 327.50 | 194,450 |
| 6th May 2026 (Wed) | 322.50 | 329.50 | 322.50 | 329.00 | 274,002 |
| 5th May 2026 (Tue) | 324.50 | 324.50 | 319.00 | 321.50 | 801,870 |
| 4th May 2026 (Mon) | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 1st May 2026 (Fri) | 327.50 | 327.50 | 321.50 | 322.00 | 350,243 |
| 30th Apr 2026 (Thu) | 321.50 | 323.50 | 320.50 | 323.00 | 100,888 |
| 29th Apr 2026 (Wed) | 324.50 | 324.50 | 322.00 | 322.00 | 122,396 |
| 28th Apr 2026 (Tue) | 322.50 | 324.50 | 322.00 | 323.50 | 132,473 |
| 27th Apr 2026 (Mon) | 326.50 | 327.50 | 325.00 | 327.00 | 209,694 |
| 24th Apr 2026 (Fri) | 327.00 | 328.50 | 325.00 | 326.00 | 210,418 |
| 23rd Apr 2026 (Thu) | 330.50 | 331.50 | 329.00 | 331.50 | 121,711 |