Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,461 326.50p Ordinary
 17:08:19 - 01-Jul-26
Buy* 1,595 325.227p Suspected BUY Trade
 16:38:58 - 01-Jul-26
Sell* 2,669 326.50p Uncrossing Trade
 16:35:17 - 01-Jul-26
Buy* 3,664 329.00p Automatic Execution
 16:29:56 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 16:28:29 - 01-Jul-26
Buy* 61 329.00p Automatic Execution
 16:28:29 - 01-Jul-26
Unknown* 2 328.00p SI Trade
 16:27:58 - 01-Jul-26
Unknown* 22 328.00p SI Trade
 16:27:58 - 01-Jul-26
Buy* 159 328.00p Automatic Execution
 16:27:58 - 01-Jul-26
Sell* 5,500 327.00p Automatic Execution
 16:27:58 - 01-Jul-26
Sell* 5 327.00p SI Trade
 16:22:27 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 16:22:17 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 16:22:17 - 01-Jul-26
Buy* 13 329.00p SI Trade
 16:22:17 - 01-Jul-26
Buy* 12 329.00p SI Trade
 16:22:17 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 16:22:17 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 16:22:17 - 01-Jul-26
Buy* 3 329.00p SI Trade
 16:22:17 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 16:22:17 - 01-Jul-26
Buy* 2 329.00p SI Trade
 16:22:17 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 16:22:17 - 01-Jul-26
Buy* 1 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 9 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 3 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 2 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 2 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 5 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 1 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 6 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 1 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 1 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 16:18:51 - 01-Jul-26
Buy* 4,000 326.50p Automatic Execution
 16:07:52 - 01-Jul-26
Buy* 4,332 326.50p Automatic Execution
 16:07:52 - 01-Jul-26
Buy* 168 326.50p Automatic Execution
 16:07:52 - 01-Jul-26
Buy* 3,000 326.50p Automatic Execution
 16:07:44 - 01-Jul-26
Buy* 4,500 326.50p Automatic Execution
 16:07:44 - 01-Jul-26
Sell* 5,300 326.50p Automatic Execution
 16:06:50 - 01-Jul-26
Sell* 4,942 325.866p Ordinary
 16:02:49 - 01-Jul-26
Sell* 115 326.00p Automatic Execution
 15:57:52 - 01-Jul-26
Sell* 674 326.00p Automatic Execution
 15:57:52 - 01-Jul-26
Unknown* 674 326.50p OTC Trade
 15:52:20 - 01-Jul-26
Unknown* 674 326.50p SI Trade
 15:52:20 - 01-Jul-26
Unknown* 8 326.50p Ordinary
 15:48:58 - 01-Jul-26
Buy* 1 327.00p SI Trade
 15:42:20 - 01-Jul-26
Sell* 254 326.00p Automatic Execution
 15:42:20 - 01-Jul-26
Unknown* 10 326.50p Ordinary
 15:25:41 - 01-Jul-26
Unknown* 4 326.50p Ordinary
 15:24:35 - 01-Jul-26
Unknown* 17 326.50p Ordinary
 15:23:40 - 01-Jul-26
Unknown* 1,000 326.50p Ordinary
 15:19:48 - 01-Jul-26
Unknown* 3,334 326.25p Ordinary
 15:11:08 - 01-Jul-26
Unknown* 16 326.25p Ordinary
 15:09:03 - 01-Jul-26
Sell* 50,000 325.50p Ordinary
 15:08:33 - 01-Jul-26
Unknown* 22 326.25p Ordinary
 15:06:14 - 01-Jul-26
Buy* 219 326.75p Ordinary
 15:05:26 - 01-Jul-26
Sell* 5,500 326.00p Automatic Execution
 15:05:18 - 01-Jul-26
Sell* 61 326.00p Automatic Execution
 15:05:18 - 01-Jul-26
Sell* 87 326.00p Automatic Execution
 15:05:15 - 01-Jul-26
Sell* 573 326.00p Automatic Execution
 15:05:15 - 01-Jul-26
Buy* 573 326.50p Automatic Execution
 15:05:14 - 01-Jul-26
Sell* 670 326.00p Automatic Execution
 15:05:14 - 01-Jul-26
Sell* 87 326.00p Automatic Execution
 15:05:14 - 01-Jul-26
Sell* 87 326.50p Automatic Execution
 15:05:14 - 01-Jul-26
Sell* 411 326.00p Automatic Execution
 14:54:21 - 01-Jul-26
Buy* 411 326.50p Automatic Execution
 14:54:19 - 01-Jul-26
Sell* 5,500 326.00p Automatic Execution
 14:54:19 - 01-Jul-26
Sell* 5,500 326.00p Automatic Execution
 14:54:17 - 01-Jul-26
Buy* 4,500 327.00p Automatic Execution
 14:54:12 - 01-Jul-26
Sell* 8,847 326.00p Ordinary
 14:37:58 - 01-Jul-26
Sell* 728 326.00p Ordinary
 14:35:04 - 01-Jul-26
Sell* 267 326.00p Automatic Execution
 14:27:49 - 01-Jul-26
Sell* 2,677 326.00p Automatic Execution
 14:27:49 - 01-Jul-26
Unknown* 2,433 327.00p Ordinary
 14:13:11 - 01-Jul-26
Sell* 50,000 325.50p Ordinary
 14:00:57 - 01-Jul-26
Buy* 3 328.00p SI Trade
 13:57:59 - 01-Jul-26
Sell* 4,570 326.00p Ordinary
 13:56:55 - 01-Jul-26
Buy* 7 328.50p SI Trade
 13:56:11 - 01-Jul-26
Sell* 101 326.00p Ordinary
 13:55:04 - 01-Jul-26
Buy* 1,500 326.858p Ordinary
 13:43:02 - 01-Jul-26
Sell* 2,825 326.00p Ordinary
 13:30:35 - 01-Jul-26
Sell* 4,000 326.1406p Ordinary
 13:29:43 - 01-Jul-26
Buy* 271 327.50p Automatic Execution
 13:28:10 - 01-Jul-26
Unknown* 0 325.50p SI Trade
 13:27:26 - 01-Jul-26
Sell* 67 325.50p SI Trade
 13:25:16 - 01-Jul-26
Sell* 107 325.50p SI Trade
 13:25:06 - 01-Jul-26
Sell* 118 325.50p SI Trade
 13:24:32 - 01-Jul-26
Buy* 1,450 327.20p Ordinary
 13:21:27 - 01-Jul-26
Sell* 5,104 326.439p Negotiated Trade
 12:45:14 - 01-Jul-26
Sell* 11,374 326.4207p Negotiated Trade
 12:36:51 - 01-Jul-26
Sell* 3,108 326.4623p Ordinary
 12:31:07 - 01-Jul-26
Sell* 1,000 326.442p Negotiated Trade
 12:24:37 - 01-Jul-26
Sell* 1,000 326.424p Negotiated Trade
 12:14:17 - 01-Jul-26
Sell* 1,250 326.4064p Ordinary
 11:58:48 - 01-Jul-26
Buy* 4,507 326.9987p Ordinary
 11:07:25 - 01-Jul-26
Buy* 5 327.00p Automatic Execution
 11:03:32 - 01-Jul-26
Buy* 1 327.50p Automatic Execution
 11:01:50 - 01-Jul-26
Buy* 22 327.50p Automatic Execution
 11:01:50 - 01-Jul-26
Buy* 548 327.00p Automatic Execution
 11:01:50 - 01-Jul-26
Buy* 303 326.599p Ordinary
 10:58:12 - 01-Jul-26
Buy* 50 327.00p Ordinary
 10:43:26 - 01-Jul-26
Buy* 1,912 326.9975p Ordinary
 10:42:30 - 01-Jul-26
Buy* 58 327.00p Ordinary
 10:34:51 - 01-Jul-26
Sell* 243 325.5907p Negotiated Trade
 10:21:19 - 01-Jul-26
Sell* 3,000 325.4335p Negotiated Trade
 10:14:31 - 01-Jul-26
Sell* 3,000 325.4335p Negotiated Trade
 10:11:35 - 01-Jul-26
Buy* 1 327.00p SI Trade
 10:00:36 - 01-Jul-26
Buy* 3,222 326.6133p Ordinary
 09:42:03 - 01-Jul-26
Unknown* 0 327.00p SI Trade
 09:36:58 - 01-Jul-26
Sell* 2,800 324.632p Ordinary
 09:14:25 - 01-Jul-26
Buy* 7,500 326.1685p Ordinary
 09:00:57 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 08:55:30 - 01-Jul-26
Buy* 126 325.2225p Ordinary
 08:39:23 - 01-Jul-26
Buy* 62 325.225p Ordinary
 08:39:19 - 01-Jul-26
Buy* 48 325.225p Ordinary
 08:37:35 - 01-Jul-26
Sell* 1 323.00p SI Trade
 08:36:12 - 01-Jul-26
Buy* 1 326.50p SI Trade
 08:31:48 - 01-Jul-26
Sell* 6 323.30p Ordinary
 08:30:18 - 01-Jul-26
Buy* 244 325.631p Ordinary
 08:29:58 - 01-Jul-26
Sell* 2,502 324.34p Ordinary
 08:22:56 - 01-Jul-26
Sell* 3 323.50p SI Trade
 08:21:24 - 01-Jul-26
Sell* 1,891 324.50p Automatic Execution
 08:12:48 - 01-Jul-26
Sell* 1,297 324.50p Automatic Execution
 08:12:48 - 01-Jul-26
Buy* 1 327.50p SI Trade
 08:12:33 - 01-Jul-26
Buy* 3,546 328.00p Suspected BUY Trade
 08:06:21 - 01-Jul-26
Buy* 1 329.00p SI Trade
 08:05:27 - 01-Jul-26
Buy* 3 329.00p SI Trade
 08:05:27 - 01-Jul-26
Buy* 1 329.00p SI Trade
 08:05:27 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:27 - 01-Jul-26
Buy* 1 329.00p SI Trade
 08:05:27 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 4 329.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 3 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 30 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Unknown* 0 329.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 2 329.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 4 329.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 5 329.00p SI Trade
 08:05:03 - 01-Jul-26
Buy* 5 328.50p SI Trade
 08:04:24 - 01-Jul-26
Buy* 49 328.50p SI Trade
 08:04:24 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 08:04:14 - 01-Jul-26
Buy* 2 328.50p SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 08:04:14 - 01-Jul-26
Sell* 2 323.50p SI Trade
 08:04:14 - 01-Jul-26
Unknown* 0 328.50p SI Trade
 08:04:14 - 01-Jul-26
Buy* 12 328.50p SI Trade
 08:04:14 - 01-Jul-26
Sell* 2 323.50p SI Trade
 08:04:14 - 01-Jul-26
Sell* 2,421 323.50p Automatic Execution
 08:04:14 - 01-Jul-26
Buy* 2 328.50p SI Trade
 08:04:14 - 01-Jul-26
Sell* 2,500 323.329p Negotiated Trade
 08:00:09 - 01-Jul-26
Buy* 1,461 326.50p Ordinary
 16:35:50 - 30-Jun-26
Sell* 35,000 326.50p Ordinary
 16:35:36 - 30-Jun-26
Buy* 18,287 326.50p Suspected BUY Trade
 16:35:16 - 30-Jun-26
Sell* 299 325.00p Automatic Execution
 16:25:05 - 30-Jun-26
Sell* 20,500 325.29p Ordinary
 16:18:20 - 30-Jun-26
Sell* 310 325.29p Ordinary
 16:15:51 - 30-Jun-26
Sell* 1 325.00p Automatic Execution
 15:54:27 - 30-Jun-26
Sell* 16 325.42p Ordinary
 15:40:35 - 30-Jun-26
Sell* 1,161 325.42p Ordinary
 15:34:21 - 30-Jun-26
Buy* 1 326.485p Ordinary
 15:33:30 - 30-Jun-26
Sell* 3 325.00p SI Trade
 15:30:36 - 30-Jun-26
Buy* 1,250 325.972p Ordinary
 15:22:33 - 30-Jun-26
Unknown* 7,309 325.75p SI Trade
 15:17:08 - 30-Jun-26
Sell* 3,320 325.28p Ordinary
 15:13:41 - 30-Jun-26
Sell* 1,595 325.227p Negotiated Trade
 15:04:35 - 30-Jun-26
Unknown* 1,595 325.50p Negotiated Trade
 15:02:37 - 30-Jun-26
Sell* 500 325.1463p Ordinary
 14:49:17 - 30-Jun-26
Sell* 500 325.1463p Ordinary
 14:49:17 - 30-Jun-26
Buy* 6,252 325.765p Ordinary
 14:46:49 - 30-Jun-26
Sell* 101 326.00p Automatic Execution
 14:28:29 - 30-Jun-26
Sell* 47 326.00p Automatic Execution
 14:28:29 - 30-Jun-26
Sell* 881 326.648p Negotiated Trade
 14:14:36 - 30-Jun-26
Buy* 1,823 326.9735p Ordinary
 13:56:15 - 30-Jun-26
Sell* 548 326.50p Automatic Execution
 13:29:00 - 30-Jun-26
Sell* 116 326.50p Automatic Execution
 13:29:00 - 30-Jun-26
Buy* 729 327.50p Ordinary
 13:08:57 - 30-Jun-26
Buy* 1 328.00p SI Trade
 13:08:10 - 30-Jun-26
Buy* 4,900 327.50p Ordinary
 12:57:59 - 30-Jun-26
Unknown* 25,050 327.50p Ordinary
 11:46:35 - 30-Jun-26
Buy* 1,600 327.80p Ordinary
 11:36:27 - 30-Jun-26
Sell* 34,346 326.519p Ordinary
 11:28:01 - 30-Jun-26
Buy* 2,702 327.50p Automatic Execution
 11:21:05 - 30-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78