Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Uk Sml Cap (JUGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 326.50p SI Trade
 08:53:33 - 01-May-26
Unknown* 0 326.50p SI Trade
 08:41:18 - 01-May-26
Sell* 1,534 322.585p Ordinary
 08:29:34 - 01-May-26
Buy* 2 326.50p SI Trade
 08:24:16 - 01-May-26
Buy* 191 325.50p SI Trade
 08:24:05 - 01-May-26
Buy* 6 326.50p SI Trade
 08:23:08 - 01-May-26
Buy* 1 326.00p SI Trade
 08:21:39 - 01-May-26
Sell* 8,738 322.48p Ordinary
 08:20:49 - 01-May-26
Unknown* 0 326.00p SI Trade
 08:17:32 - 01-May-26
Buy* 242 325.00p Ordinary
 08:06:36 - 01-May-26
Buy* 1 326.00p SI Trade
 08:05:03 - 01-May-26
Unknown* 0 326.00p SI Trade
 08:01:04 - 01-May-26
Buy* 3 326.00p SI Trade
 08:01:04 - 01-May-26
Unknown* 0 327.00p SI Trade
 08:01:02 - 01-May-26
Sell* 16 322.00p SI Trade
 08:01:02 - 01-May-26
Buy* 27 327.00p SI Trade
 08:01:02 - 01-May-26
Buy* 30 327.00p SI Trade
 08:01:02 - 01-May-26
Unknown* 0 327.00p SI Trade
 08:01:02 - 01-May-26
Buy* 5 327.00p SI Trade
 08:01:02 - 01-May-26
Unknown* 0 322.00p SI Trade
 08:01:02 - 01-May-26
Unknown* 0 327.00p SI Trade
 08:01:02 - 01-May-26
Unknown* 0 327.00p SI Trade
 08:01:02 - 01-May-26
Buy* 343 327.50p Suspected BUY Trade
 08:00:16 - 01-May-26
Sell* 87 323.00p Uncrossing Trade
 16:35:03 - 30-Apr-26
Sell* 2,147 323.326p Ordinary
 16:26:39 - 30-Apr-26
Buy* 4,616 323.00p Automatic Execution
 16:15:05 - 30-Apr-26
Sell* 27 322.325p Ordinary
 16:12:32 - 30-Apr-26
Sell* 3,768 323.00p Automatic Execution
 15:55:49 - 30-Apr-26
Sell* 632 323.00p Automatic Execution
 15:55:49 - 30-Apr-26
Sell* 3,984 323.00p Automatic Execution
 15:55:49 - 30-Apr-26
Unknown* 0 324.00p SI Trade
 15:55:17 - 30-Apr-26
Sell* 814 323.50p Automatic Execution
 15:55:17 - 30-Apr-26
Sell* 1,500 323.50p Ordinary
 15:54:14 - 30-Apr-26
Unknown* 1,500 323.50p OTC Trade
 15:54:14 - 30-Apr-26
Sell* 686 323.50p Automatic Execution
 15:54:14 - 30-Apr-26
Sell* 5,000 323.3236p Ordinary
 15:54:11 - 30-Apr-26
Sell* 130 323.15p Ordinary
 15:52:48 - 30-Apr-26
Sell* 4,000 323.825p Ordinary
 15:32:08 - 30-Apr-26
Sell* 154 323.4875p Ordinary
 15:01:15 - 30-Apr-26
Sell* 1,970 323.15p Ordinary
 14:46:44 - 30-Apr-26
Sell* 1,549 323.159p Negotiated Trade
 14:18:55 - 30-Apr-26
Sell* 2 323.15p Ordinary
 14:13:54 - 30-Apr-26
Sell* 2,612 323.4862p Ordinary
 14:13:44 - 30-Apr-26
Buy* 5 324.50p SI Trade
 13:58:17 - 30-Apr-26
Sell* 3,000 323.15p Ordinary
 13:57:31 - 30-Apr-26
Sell* 3,252 323.15p Ordinary
 13:52:01 - 30-Apr-26
Sell* 776 323.00p Automatic Execution
 13:48:05 - 30-Apr-26
Sell* 4,600 323.4875p Ordinary
 12:51:15 - 30-Apr-26
Sell* 646 323.15p Ordinary
 12:38:10 - 30-Apr-26
Sell* 1,019 323.15p Ordinary
 12:33:21 - 30-Apr-26
Buy* 240 323.00p Automatic Execution
 12:21:49 - 30-Apr-26
Buy* 480 322.00p Automatic Execution
 12:14:20 - 30-Apr-26
Buy* 270 322.00p Automatic Execution
 12:11:38 - 30-Apr-26
Sell* 758 320.3125p Ordinary
 11:58:41 - 30-Apr-26
Sell* 1,249 319.975p Ordinary
 11:34:55 - 30-Apr-26
Sell* 281 319.975p Ordinary
 11:15:44 - 30-Apr-26
Sell* 653 319.2946p Ordinary
 10:43:37 - 30-Apr-26
Sell* 309 319.30p Ordinary
 10:37:15 - 30-Apr-26
Buy* 2 322.00p SI Trade
 10:23:56 - 30-Apr-26
Sell* 5,000 318.50p Ordinary
 10:19:50 - 30-Apr-26
Buy* 9 325.00p SI Trade
 10:19:42 - 30-Apr-26
Buy* 540 320.50p Automatic Execution
 10:19:42 - 30-Apr-26
Sell* 5,000 318.50p Ordinary
 10:19:33 - 30-Apr-26
Sell* 10 318.125p Ordinary
 10:17:07 - 30-Apr-26
Sell* 2,206 318.50p Ordinary
 10:14:39 - 30-Apr-26
Sell* 9 318.50p Ordinary
 10:04:49 - 30-Apr-26
Sell* 2,197 318.50p Ordinary
 09:59:29 - 30-Apr-26
Unknown* 3,403 319.25p Negotiated Trade
 09:39:03 - 30-Apr-26
Unknown* 0 321.00p SI Trade
 09:33:05 - 30-Apr-26
Buy* 8 321.00p Automatic Execution
 09:27:38 - 30-Apr-26
Unknown* 0 321.00p SI Trade
 09:27:20 - 30-Apr-26
Buy* 2,008 321.00p SI Trade
 09:18:57 - 30-Apr-26
Buy* 207 321.00p Automatic Execution
 09:18:57 - 30-Apr-26
Buy* 357 321.00p Automatic Execution
 09:18:57 - 30-Apr-26
Buy* 195 321.00p Automatic Execution
 09:18:57 - 30-Apr-26
Buy* 2,797 321.00p Automatic Execution
 09:18:57 - 30-Apr-26
Buy* 564 320.50p Automatic Execution
 09:18:57 - 30-Apr-26
Sell* 2,970 319.7477p Negotiated Trade
 09:18:38 - 30-Apr-26
Buy* 298 320.629p Suspected BUY Trade
 09:08:54 - 30-Apr-26
Buy* 563 321.00p Automatic Execution
 09:06:11 - 30-Apr-26
Buy* 563 321.00p Automatic Execution
 09:06:10 - 30-Apr-26
Buy* 563 321.00p Automatic Execution
 09:06:09 - 30-Apr-26
Buy* 28 322.00p Automatic Execution
 09:05:47 - 30-Apr-26
Buy* 380 321.50p Automatic Execution
 09:05:47 - 30-Apr-26
Buy* 1,546 321.275p Ordinary
 09:02:19 - 30-Apr-26
Sell* 10,887 320.74p Negotiated Trade
 08:52:37 - 30-Apr-26
Unknown* 0 322.00p SI Trade
 08:49:07 - 30-Apr-26
Buy* 1 322.00p SI Trade
 08:49:07 - 30-Apr-26
Sell* 2,000 319.72p Negotiated Trade
 08:43:58 - 30-Apr-26
Buy* 547 320.439p Suspected BUY Trade
 08:39:02 - 30-Apr-26
Buy* 4 321.325p Ordinary
 08:36:07 - 30-Apr-26
Buy* 6 323.50p SI Trade
 08:31:20 - 30-Apr-26
Buy* 8 323.50p SI Trade
 08:31:20 - 30-Apr-26
Unknown* 0 323.50p SI Trade
 08:31:20 - 30-Apr-26
Sell* 3,053 320.424p Negotiated Trade
 08:31:20 - 30-Apr-26
Unknown* 0 323.50p SI Trade
 08:31:20 - 30-Apr-26
Buy* 1 323.50p SI Trade
 08:31:20 - 30-Apr-26
Unknown* 0 323.50p SI Trade
 08:31:20 - 30-Apr-26
Buy* 9 323.50p SI Trade
 08:31:20 - 30-Apr-26
Buy* 61 324.00p SI Trade
 08:04:07 - 30-Apr-26
Buy* 2 324.00p SI Trade
 08:04:07 - 30-Apr-26
Buy* 9 324.00p SI Trade
 08:04:07 - 30-Apr-26
Unknown* 0 324.00p SI Trade
 08:04:07 - 30-Apr-26
Sell* 7 318.00p SI Trade
 08:04:07 - 30-Apr-26
Sell* 154 318.617p Negotiated Trade
 08:03:48 - 30-Apr-26
Sell* 189 322.00p Uncrossing Trade
 16:35:23 - 29-Apr-26
Sell* 25 323.00p Automatic Execution
 16:27:01 - 29-Apr-26
Sell* 552 323.4083p Ordinary
 16:10:24 - 29-Apr-26
Sell* 691 322.50p Automatic Execution
 16:07:49 - 29-Apr-26
Sell* 139 322.50p Automatic Execution
 16:07:49 - 29-Apr-26
Sell* 920 323.6724p Ordinary
 15:59:28 - 29-Apr-26
Sell* 31 322.50p SI Trade
 15:46:43 - 29-Apr-26
Buy* 4 325.50p SI Trade
 15:46:43 - 29-Apr-26
Buy* 25,000 324.15p Ordinary
 15:36:22 - 29-Apr-26
Sell* 331 323.28p Ordinary
 15:35:52 - 29-Apr-26
Sell* 647 323.28p Ordinary
 15:33:35 - 29-Apr-26
Sell* 4,836 323.28p Ordinary
 15:30:51 - 29-Apr-26
Sell* 7,052 323.5391p Ordinary
 15:14:31 - 29-Apr-26
Unknown* 0 325.00p SI Trade
 14:56:13 - 29-Apr-26
Sell* 104 324.85p Ordinary
 14:24:02 - 29-Apr-26
Sell* 6 322.50p SI Trade
 14:21:19 - 29-Apr-26
Sell* 4,300 323.93p Ordinary
 14:20:44 - 29-Apr-26
Sell* 1,504 325.14p Ordinary
 14:00:17 - 29-Apr-26
Sell* 658 323.00p Automatic Execution
 13:44:57 - 29-Apr-26
Sell* 2,071 323.00p Automatic Execution
 13:44:57 - 29-Apr-26
Sell* 778 323.00p Automatic Execution
 13:44:57 - 29-Apr-26
Sell* 1,527 325.3973p Ordinary
 13:31:57 - 29-Apr-26
Sell* 610 325.3948p Ordinary
 13:04:57 - 29-Apr-26
Sell* 227 325.40p Ordinary
 12:45:31 - 29-Apr-26
Sell* 100 325.42p Ordinary
 12:19:41 - 29-Apr-26
Sell* 3,900 323.02p Ordinary
 12:07:24 - 29-Apr-26
Buy* 1,032 324.00p Ordinary
 11:56:45 - 29-Apr-26
Unknown* 2,184 323.75p Ordinary
 11:43:49 - 29-Apr-26
Sell* 3,867 323.521p Ordinary
 11:41:18 - 29-Apr-26
Sell* 3,711 323.522p Ordinary
 11:34:47 - 29-Apr-26
Unknown* 0 328.00p SI Trade
 11:28:36 - 29-Apr-26
Sell* 450 325.45p Ordinary
 11:22:19 - 29-Apr-26
Sell* 108 324.30p Ordinary
 11:21:41 - 29-Apr-26
Sell* 4,585 325.4449p Ordinary
 11:20:58 - 29-Apr-26
Sell* 926 324.3686p Ordinary
 11:16:43 - 29-Apr-26
Buy* 923 325.505p Ordinary
 11:12:48 - 29-Apr-26
Sell* 103 324.9436p Ordinary
 11:11:57 - 29-Apr-26
Unknown* 620 323.50p Ordinary
 10:58:49 - 29-Apr-26
Sell* 4,000 324.00p Automatic Execution
 10:56:08 - 29-Apr-26
Sell* 348 324.50p Automatic Execution
 10:49:49 - 29-Apr-26
Sell* 552 324.50p Automatic Execution
 10:43:48 - 29-Apr-26
Buy* 1 328.00p SI Trade
 10:43:39 - 29-Apr-26
Buy* 3 328.00p SI Trade
 10:43:39 - 29-Apr-26
Sell* 3,500 324.00p Automatic Execution
 10:43:39 - 29-Apr-26
Sell* 552 324.50p Automatic Execution
 10:43:39 - 29-Apr-26
Sell* 3,667 325.45p Ordinary
 10:43:31 - 29-Apr-26
Sell* 59 325.49p Ordinary
 10:21:05 - 29-Apr-26
Sell* 1,446 325.4975p Ordinary
 10:17:13 - 29-Apr-26
Sell* 454 325.495p Ordinary
 10:08:36 - 29-Apr-26
Buy* 135 328.00p SI Trade
 10:05:27 - 29-Apr-26
Unknown* 154 325.25p Negotiated Trade
 10:04:54 - 29-Apr-26
Sell* 1,495 324.00p Ordinary
 09:57:03 - 29-Apr-26
Sell* 370 324.14p Negotiated Trade
 09:56:43 - 29-Apr-26
Buy* 30 325.50p SI Trade
 09:42:17 - 29-Apr-26
Sell* 154 324.132p Negotiated Trade
 09:38:49 - 29-Apr-26
Sell* 70 323.05p Ordinary
 09:33:25 - 29-Apr-26
Buy* 1 328.00p SI Trade
 09:30:45 - 29-Apr-26
Sell* 138 323.00p SI Trade
 09:18:14 - 29-Apr-26
Sell* 934 323.9376p Ordinary
 09:14:48 - 29-Apr-26
Sell* 3,250 324.00p Ordinary
 09:10:59 - 29-Apr-26
Sell* 1,194 325.001p Ordinary
 08:59:51 - 29-Apr-26
Sell* 1,073 324.3044p Ordinary
 08:59:49 - 29-Apr-26
Sell* 1,414 325.001p Ordinary
 08:45:21 - 29-Apr-26
Sell* 5,720 325.00p Ordinary
 08:44:44 - 29-Apr-26
Sell* 359 324.233p Negotiated Trade
 08:43:05 - 29-Apr-26
Unknown* 0 328.00p SI Trade
 08:29:42 - 29-Apr-26
Sell* 4,605 323.943p Negotiated Trade
 08:24:05 - 29-Apr-26
Buy* 36 324.00p Automatic Execution
 08:22:03 - 29-Apr-26
Unknown* 4,934 323.25p Ordinary
 08:21:59 - 29-Apr-26
Buy* 8 328.00p SI Trade
 08:17:48 - 29-Apr-26
Buy* 1 328.00p SI Trade
 08:15:34 - 29-Apr-26
Buy* 1 328.00p SI Trade
 08:15:34 - 29-Apr-26
Sell* 554 323.00p Automatic Execution
 08:15:34 - 29-Apr-26
Buy* 4 328.00p SI Trade
 08:14:21 - 29-Apr-26
Buy* 7 328.00p SI Trade
 08:14:21 - 29-Apr-26
Sell* 5,573 324.25p Ordinary
 08:10:24 - 29-Apr-26
Buy* 3 328.00p SI Trade
 08:10:24 - 29-Apr-26
Unknown* 0 328.00p SI Trade
 08:10:24 - 29-Apr-26
Unknown* 0 328.00p SI Trade
 08:10:24 - 29-Apr-26
Buy* 1 328.00p SI Trade
 08:10:24 - 29-Apr-26
Sell* 553 324.00p Automatic Execution
 08:10:24 - 29-Apr-26
Buy* 28 324.50p Automatic Execution
 08:10:24 - 29-Apr-26
Buy* 304 323.99p Ordinary
 08:06:41 - 29-Apr-26
Buy* 15,000 323.50p Ordinary
 16:36:54 - 28-Apr-26
Sell* 763 323.50p Uncrossing Trade
 16:35:17 - 28-Apr-26
Buy* 1,538 323.15p Ordinary
 16:17:55 - 28-Apr-26
Sell* 3,000 322.6955p Ordinary
 16:15:59 - 28-Apr-26
Buy* 46 323.00p SI Trade
 16:02:46 - 28-Apr-26
Sell* 927 321.3933p Ordinary
 15:49:00 - 28-Apr-26
Sell* 311 321.3933p Ordinary
 15:49:00 - 28-Apr-26
Buy* 3 324.00p SI Trade
 15:48:02 - 28-Apr-26
Sell* 1,000 322.93p Ordinary
 15:40:37 - 28-Apr-26
Sell* 1,000 322.76p Negotiated Trade
 15:40:29 - 28-Apr-26
Unknown* 0 322.00p SI Trade
 15:33:20 - 28-Apr-26
Sell* 167 322.9279p Ordinary
 15:30:56 - 28-Apr-26
FTSE 100 Latest
Value10,324.81
Change-54.01