| Price | 89.00p on 02-06-2026 at 18:25:08 |
|---|---|
| Change | 1.50p 1.71% |
| Buy | 89.00p |
| Sell | 84.00p |
| Last Trade: | Buy 6.00 at 89.00p |
| Day's Volume: | 12,007 |
| Last Close: | 89.00p |
| Open: | 89.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 89.00p - 89.00p |
| 52wk Range: | 76.00p - 92.50p |
| Market Capitalisation: | £131.35m |
| VWAP: | 89.33989p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 89.00p | Suspected BUY Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 1 | 90.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Buy* | 12,000 | 89.34p | Suspected BUY Trade |
08:56:32 - 02-Jun-26 |
| Unknown* | 54,469 | 91.794p | Negotiated Trade |
14:50:57 - 01-Jun-26 |
| Buy* | 2,755 | 88.76p | Ordinary |
10:52:47 - 01-Jun-26 |
| Buy* | 1 | 91.00p | SI Trade |
09:59:18 - 01-Jun-26 |
| Unknown* | 0 | 84.00p | SI Trade |
09:20:55 - 01-Jun-26 |
| Buy* | 21 | 91.00p | Automatic Execution |
09:20:55 - 01-Jun-26 |
| Sell* | 21 | 84.00p | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Buy* | 3,373 | 88.92p | Ordinary |
15:44:15 - 29-May-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 10:10 am | PRN | Net Asset Value(s) |
| 29th May 2026 9:36 am | PRN | Net Asset Value(s) |
| 28th May 2026 9:25 am | PRN | Net Asset Value(s) |
| 27th May 2026 10:16 am | PRN | Net Asset Value(s) |
| 26th May 2026 10:31 am | PRN | Net Asset Value(s) |
| 22nd May 2026 9:45 am | PRN | Net Asset Value(s) |
| 21st May 2026 9:32 am | PRN | Net Asset Value(s) |
| 20th May 2026 10:05 am | PRN | Net Asset Value(s) |
| 19th May 2026 9:46 am | PRN | Net Asset Value(s) |
| 18th May 2026 9:59 am | PRN | Net Asset Value(s) |
