| Price | 91.00p on 16-09-2026 at 17:15:09 |
|---|---|
| Change | 0.50p 0.55% |
| Buy | 95.00p |
| Sell | 87.00p |
| Last Trade: | Unknown 61,456.00 at 90.25p |
| Day's Volume: | 62,655 |
| Last Close: | 91.00p |
| Open: | 90.50p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 76.00p - 96.00p |
| Market Capitalisation: | £133.56m |
| VWAP: | 90.26143p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61,456 | 90.25p | Ordinary |
15:18:40 - 16-Sep-26 |
| Buy* | 371 | 93.72p | Ordinary |
09:05:52 - 16-Sep-26 |
| Sell* | 828 | 89.56p | Ordinary |
08:03:21 - 16-Sep-26 |
| Buy* | 26,192 | 92.00p | Suspected BUY Trade |
09:14:49 - 15-Sep-26 |
| Buy* | 150 | 95.00p | Automatic Execution |
08:44:37 - 15-Sep-26 |
| Buy* | 4,849 | 94.00p | Automatic Execution |
08:44:30 - 15-Sep-26 |
| Sell* | 19 | 90.00p | Automatic Execution |
08:03:59 - 15-Sep-26 |
| Buy* | 8 | 95.00p | SI Trade |
08:01:18 - 15-Sep-26 |
| Buy* | 96 | 95.00p | Automatic Execution |
08:00:32 - 15-Sep-26 |
| Buy* | 5,000 | 92.92p | Ordinary |
08:00:19 - 15-Sep-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 10:37 am | PRN | Net Asset Value(s) |
| 14th Sep 2026 10:29 am | PRN | Net Asset Value(s) |
| 11th Sep 2026 9:45 am | PRN | Net Asset Value(s) |
| 10th Sep 2026 10:23 am | PRN | Net Asset Value(s) |
| 9th Sep 2026 10:36 am | PRN | Net Asset Value(s) |
| 8th Sep 2026 10:01 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 9:40 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 9:42 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 11:04 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 10:35 am | PRN | Net Asset Value(s) |
