| Price | 79.00p on 19-06-2025 at 18:30:04 |
|---|---|
| Change | 1.00p 1.23% |
| Buy | 83.50p |
| Sell | 80.50p |
| Buy / Sell AGVI Shares | |
| Last Trade: | Buy 15,000.00 at 82.523p |
| Day's Volume: | 42,251 |
| Last Close: | 82.00p |
| Open: | 81.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 79.00p - 81.00p |
| 52wk Range: | 61.00p - 110.00p |
| Market Capitalisation: | £117m |
| VWAP: | 81.62822p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 82.523p | Ordinary |
13:37:38 - 19-Jun-25 |
| Buy* | 7,307 | 82.067p | Ordinary |
08:56:30 - 19-Jun-25 |
| Buy* | 500 | 82.10p | Ordinary |
08:55:27 - 19-Jun-25 |
| Sell* | 2,179 | 79.00p | Automatic Execution |
08:18:19 - 19-Jun-25 |
| Sell* | 2,000 | 79.00p | Automatic Execution |
08:04:37 - 19-Jun-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
08:04:37 - 19-Jun-25 |
| Sell* | 4,200 | 81.00p | Automatic Execution |
08:04:37 - 19-Jun-25 |
| Buy* | 6,065 | 82.436p | Ordinary |
08:03:52 - 19-Jun-25 |
| Sell* | 34 | 81.00p | Uncrossing Trade |
16:35:10 - 18-Jun-25 |
| Sell* | 40 | 81.00p | Automatic Execution |
16:29:22 - 18-Jun-25 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 9:37 am | PRN | Net Asset Value(s) |
| 17th Jun 2025 9:49 am | PRN | Net Asset Value(s) |
| 16th Jun 2025 10:08 am | PRN | Net Asset Value(s) |
| 13th Jun 2025 9:44 am | PRN | Net Asset Value(s) |
| 12th Jun 2025 9:17 am | PRN | Net Asset Value(s) |
| 11th Jun 2025 9:37 am | PRN | Net Asset Value(s) |
| 10th Jun 2025 9:34 am | PRN | Net Asset Value(s) |
| 9th Jun 2025 9:46 am | PRN | Net Asset Value(s) |
| 6th Jun 2025 9:31 am | PRN | Net Asset Value(s) |
| 5th Jun 2025 10:43 am | PRN | Net Asset Value(s) |
