Price | 84.00p on 22-10-2024 | at 16:30:01
---|---|
Change | 3.50p 4.17% |
Buy | 89.00p |
Sell | 86.00p |
Buy / Sell AGVI Shares |
Last Trade: | Unknown 123,435.00 at 89.00p |
Day's Volume: | 190,141 |
Last Close: | 87.50p |
Open: | 84.00p |
ISIN: | GB00BPJMQ253 |
Day's Range | 84.00p - 84.00p |
52wk Range: | 81.20p - 110.00p |
Market Capitalisation: | £124m |
VWAP: | 87.57009p |
Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Aberf Geared (AGVI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 123,435 | 89.00p | Negotiated Trade |
09:19:20 - 22-Oct-24 |
Sell* | 4,671 | 86.00p | Negotiated Trade |
16:46:55 - 22-Oct-24 |
Sell* | 9,000 | 86.33p | Ordinary |
15:45:37 - 22-Oct-24 |
Sell* | 12,268 | 86.30p | Ordinary |
14:10:07 - 22-Oct-24 |
Sell* | 8,484 | 84.00p | Ordinary |
11:47:17 - 22-Oct-24 |
Unknown* | 31,173 | 84.10p | Ordinary |
10:05:38 - 22-Oct-24 |
Sell* | 1,110 | 84.00p | Uncrossing Trade |
08:00:27 - 22-Oct-24 |