Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aberf Geared (AGVI) Share Price

Intraday
Historical

Price	95.00p on 27-08-2026 at 18:05:09
Change	1.25p 1.38%
Buy	95.00p
Sell	88.50p

Last Trade:	Buy 5.00 at 95.00p
Day's Volume:	130,354
Last Close:	91.75p
Open:	87.50p
ISIN:	GB00BPJMQ253

Day's Range	87.50p - 95.00p
52wk Range:	76.00p - 96.00p
Market Capitalisation:	£140.20m
VWAP:	90.71965p
Shares in Issue:	147.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aberf Geared (AGVI) Latest Trades
Buy*	5	95.00p	SI Trade	16:29:29 - 27-Aug-26
Sell*	17,481	91.39p	Ordinary	15:47:35 - 27-Aug-26
Sell*	143	91.39p	Ordinary	15:31:43 - 27-Aug-26
Sell*	143	91.45p	Ordinary	15:23:05 - 27-Aug-26
Buy*	16	95.00p	SI Trade	13:23:29 - 27-Aug-26
Sell*	23,419	91.62p	Ordinary	13:15:28 - 27-Aug-26
Sell*	4,783	91.62p	Ordinary	12:23:27 - 27-Aug-26
Sell*	1,099	91.62p	Ordinary	12:22:45 - 27-Aug-26
Unknown*	20,236	91.75p	Ordinary	12:03:28 - 27-Aug-26
Unknown*	34,964	88.25p	Ordinary	11:36:24 - 27-Aug-26

See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	87.50	90.50	87.50	90.50	60,988
25th Aug 2026 (Tue)	88.50	88.50	88.50	90.75	5,002
24th Aug 2026 (Mon)	87.50	87.50	87.50	90.75	7,591
21st Aug 2026 (Fri)	89.00	89.00	88.00	88.75	95,850
20th Aug 2026 (Thu)	89.00	89.00	89.00	90.00	56
19th Aug 2026 (Wed)	89.00	89.00	89.00	89.00	41,408
18th Aug 2026 (Tue)	89.50	89.50	89.50	91.00	30,181
17th Aug 2026 (Mon)	90.50	90.50	89.50	90.50	204,550
14th Aug 2026 (Fri)	90.00	90.00	90.00	91.75	66,665
13th Aug 2026 (Thu)	93.00	93.00	93.00	92.00	27,251
12th Aug 2026 (Wed)	90.00	90.00	90.00	93.50	8,790
11th Aug 2026 (Tue)	90.00	90.00	90.00	90.00	5,487
10th Aug 2026 (Mon)	90.00	90.00	90.00	92.75	24,173
7th Aug 2026 (Fri)	90.00	90.00	90.00	90.00	17,980
6th Aug 2026 (Thu)	89.50	89.50	89.50	92.50	115,971
5th Aug 2026 (Wed)	96.00	96.00	90.00	93.50	149,829
4th Aug 2026 (Tue)	88.50	94.50	88.50	91.00	150,598
3rd Aug 2026 (Mon)	92.50	94.00	88.00	90.00	105,379
31st Jul 2026 (Fri)	88.00	92.50	88.00	88.00	58,659
30th Jul 2026 (Thu)	86.00	92.50	86.00	89.75	14,430
29th Jul 2026 (Wed)	88.00	92.00	88.00	90.75	70,873
28th Jul 2026 (Tue)	86.00	86.00	86.00	89.00	64,106
27th Jul 2026 (Mon)	86.00	86.00	86.00	89.00	10,719

See more Aberf Geared price history

Date	Source	Headline
Aberf Geared (AGVI) Regulatory News
26th Aug 2026 9:50 am	PRN	Net Asset Value(s)
25th Aug 2026 9:46 am	PRN	Net Asset Value(s)
24th Aug 2026 9:36 am	PRN	Net Asset Value(s)
21st Aug 2026 10:13 am	PRN	Net Asset Value(s)
21st Aug 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
20th Aug 2026 9:59 am	PRN	Net Asset Value(s)
19th Aug 2026 9:18 am	PRN	Net Asset Value(s)
18th Aug 2026 9:59 am	PRN	Net Asset Value(s)
17th Aug 2026 10:12 am	PRN	Net Asset Value(s)
14th Aug 2026 10:27 am	PRN	Net Asset Value(s)

See more Aberf Geared regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58