Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Price

Price 82.00p on 01-07-2025 at 18:10:04
Change 1.50p 1.8%
Buy 87.00p
Sell 83.00p
Buy / Sell AGVI Shares
Last Trade: Unknown 21,750.00 at 87.31p
Day's Volume: 47,548
Last Close: 85.00p
Open: 85.00p
ISIN: GB00BPJMQ253
Day's Range 82.00p - 85.00p
52wk Range: 61.00p - 108.00p
Market Capitalisation: £121m
VWAP: 86.34777p
Shares in Issue: 148m

Aberf Geared (AGVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,750 87.31p Ordinary
12:07:43 - 01-Jul-25
Buy* 6,880 86.637p Ordinary
11:46:37 - 01-Jul-25
Sell* 2,400 83.10p Ordinary
11:17:52 - 01-Jul-25
Sell* 18 82.00p Automatic Execution
10:28:56 - 01-Jul-25
Buy* 5,000 85.00p Automatic Execution
08:57:04 - 01-Jul-25
Buy* 10,000 85.75p Ordinary
08:56:55 - 01-Jul-25
Buy* 1,500 84.795p Ordinary
08:32:54 - 01-Jul-25
Sell* 3,638 82.48p Ordinary
14:13:41 - 30-Jun-25
Buy* 5,000 84.85p Ordinary
12:38:40 - 30-Jun-25
Unknown* 100,000 84.64p Negotiated Trade
11:48:19 - 30-Jun-25
See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 85.00 85.00 82.00 85.00 47,548
30th Jun 2025 (Mon) 85.00 85.00 85.00 83.50 118,053
27th Jun 2025 (Fri) 83.00 83.25 83.00 83.25 21,573
26th Jun 2025 (Thu) 83.00 84.00 83.00 83.00 80,383
25th Jun 2025 (Wed) 83.00 83.00 83.00 82.25 64,007
24th Jun 2025 (Tue) 83.50 83.50 83.50 83.50 17,628
23rd Jun 2025 (Mon) 80.00 81.00 80.00 81.00 3,000
20th Jun 2025 (Fri) 79.50 83.50 78.00 80.00 347,421
19th Jun 2025 (Thu) 81.00 81.00 79.00 82.00 42,251
18th Jun 2025 (Wed) 81.00 81.00 81.00 81.00 54,984
17th Jun 2025 (Tue) 80.00 80.00 80.00 82.25 12,432
16th Jun 2025 (Mon) 80.00 80.00 80.00 80.00 14,353
13th Jun 2025 (Fri) 80.00 80.00 80.00 80.00 74,752
12th Jun 2025 (Thu) 81.00 81.00 81.00 82.50 12,438
11th Jun 2025 (Wed) 81.00 81.00 81.00 81.00 69,396
10th Jun 2025 (Tue) 80.00 80.00 80.00 80.00 392,788
9th Jun 2025 (Mon) 84.00 84.00 84.00 80.50 152,673
6th Jun 2025 (Fri) 81.00 84.00 81.00 84.00 41,545
5th Jun 2025 (Thu) 84.00 84.00 84.00 84.00 29,776
4th Jun 2025 (Wed) 79.00 80.00 79.00 80.00 43,478
3rd Jun 2025 (Tue) 80.00 80.00 80.00 80.00 84,738
2nd Jun 2025 (Mon) 83.50 83.50 82.50 82.50 21,322
See more Aberf Geared price history

Aberf Geared (AGVI) Regulatory News

Date Source Headline
1st Jul 2025 11:13 am PRN Statement re Closed Period Update
1st Jul 2025 9:32 am PRN Net Asset Value(s)
30th Jun 2025 4:45 pm PRN Total Voting Rights
30th Jun 2025 10:02 am PRN Net Asset Value(s)
27th Jun 2025 10:01 am PRN Net Asset Value(s)
26th Jun 2025 10:07 am PRN Net Asset Value(s)
25th Jun 2025 9:59 am PRN Net Asset Value(s)
24th Jun 2025 10:49 am PRN Statement re Closed Period
24th Jun 2025 10:06 am PRN Net Asset Value(s)
23rd Jun 2025 9:52 am PRN Net Asset Value(s)
See more Aberf Geared regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered