| Price | 96.00p on 26-10-2026 at 14:05:09 |
|---|---|
| Change | 3.50p 3.78% |
| Buy | 96.00p |
| Sell | 89.00p |
| Last Trade: | Buy 9,847.00 at 92.64p |
| Day's Volume: | 23,832 |
| Last Close: | 92.50p |
| Open: | 96.00p |
| ISIN: | GB00BPJMQ253 |
| Day's Range | 96.00p - 96.00p |
| 52wk Range: | 76.00p - 96.00p |
| Market Capitalisation: | £141.68m |
| VWAP: | 93.1906p |
| Shares in Issue: | 147.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Aberf Geared (AGVI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,847 | 92.64p | Ordinary |
11:54:08 - 26-Oct-26 |
| Buy* | 5,227 | 95.09p | Ordinary |
11:30:44 - 26-Oct-26 |
| Buy* | 8,664 | 92.64p | Ordinary |
10:46:46 - 26-Oct-26 |
| Buy* | 9 | 96.00p | SI Trade |
09:33:50 - 26-Oct-26 |
| Buy* | 1 | 96.00p | SI Trade |
09:33:50 - 26-Oct-26 |
| Buy* | 84 | 96.00p | Automatic Execution |
08:00:33 - 26-Oct-26 |
| Buy* | 149 | 95.09p | Ordinary |
16:10:16 - 23-Oct-26 |
| Buy* | 5,226 | 95.09p | Ordinary |
14:51:49 - 23-Oct-26 |
| Buy* | 35 | 95.125p | Ordinary |
14:21:42 - 23-Oct-26 |
| Buy* | 5,011 | 95.16p | Ordinary |
12:44:04 - 23-Oct-26 |
Aberf Geared (AGVI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 10:04 am | PRN | Net Asset Value(s) |
| 22nd Oct 2026 10:26 am | PRN | Net Asset Value(s) |
| 21st Oct 2026 11:16 am | PRN | Net Asset Value(s) |
| 20th Oct 2026 10:24 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 11:52 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 10:58 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 11:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 10:05 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 10:44 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 10:25 am | PRN | Net Asset Value(s) |
