Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Price

Price 79.00p on 19-06-2025 at 18:30:04
Change 1.00p 1.23%
Buy 83.50p
Sell 80.50p
Buy / Sell AGVI Shares
Last Trade: Buy 15,000.00 at 82.523p
Day's Volume: 42,251
Last Close: 82.00p
Open: 81.00p
ISIN: GB00BPJMQ253
Day's Range 79.00p - 81.00p
52wk Range: 61.00p - 110.00p
Market Capitalisation: £117m
VWAP: 81.62822p
Shares in Issue: 148m

Aberf Geared (AGVI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 82.523p Ordinary
13:37:38 - 19-Jun-25
Buy* 7,307 82.067p Ordinary
08:56:30 - 19-Jun-25
Buy* 500 82.10p Ordinary
08:55:27 - 19-Jun-25
Sell* 2,179 79.00p Automatic Execution
08:18:19 - 19-Jun-25
Sell* 2,000 79.00p Automatic Execution
08:04:37 - 19-Jun-25
Sell* 5,000 80.00p Automatic Execution
08:04:37 - 19-Jun-25
Sell* 4,200 81.00p Automatic Execution
08:04:37 - 19-Jun-25
Buy* 6,065 82.436p Ordinary
08:03:52 - 19-Jun-25
Sell* 34 81.00p Uncrossing Trade
16:35:10 - 18-Jun-25
Sell* 40 81.00p Automatic Execution
16:29:22 - 18-Jun-25
See more Aberf Geared trades

Aberf Geared (AGVI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 81.00 81.00 81.00 81.00 54,984
17th Jun 2025 (Tue) 80.00 80.00 80.00 82.25 12,432
16th Jun 2025 (Mon) 80.00 80.00 80.00 80.00 14,353
13th Jun 2025 (Fri) 80.00 80.00 80.00 80.00 74,752
12th Jun 2025 (Thu) 81.00 81.00 81.00 82.50 12,438
11th Jun 2025 (Wed) 81.00 81.00 81.00 81.00 69,396
10th Jun 2025 (Tue) 80.00 80.00 80.00 80.00 392,788
9th Jun 2025 (Mon) 84.00 84.00 84.00 80.50 152,673
6th Jun 2025 (Fri) 81.00 84.00 81.00 84.00 41,545
5th Jun 2025 (Thu) 84.00 84.00 84.00 84.00 29,776
4th Jun 2025 (Wed) 79.00 80.00 79.00 80.00 43,478
3rd Jun 2025 (Tue) 80.00 80.00 80.00 80.00 84,738
2nd Jun 2025 (Mon) 83.50 83.50 82.50 82.50 21,322
30th May 2025 (Fri) 83.00 83.50 83.00 83.50 41,888
29th May 2025 (Thu) 80.25 80.50 80.25 80.50 12,962
28th May 2025 (Wed) 80.50 82.00 77.50 80.25 158,022
27th May 2025 (Tue) 78.00 83.00 78.00 78.00 58,247
26th May 2025 (Mon) 82.233 82.233 82.233 82.233 0
23rd May 2025 (Fri) 83.00 83.00 83.00 80.50 26,258
22nd May 2025 (Thu) 82.00 82.00 82.00 82.00 96,086
21st May 2025 (Wed) 78.00 78.00 78.00 78.00 1,098
20th May 2025 (Tue) 78.00 78.00 78.00 80.00 11,319
19th May 2025 (Mon) 78.00 80.00 78.00 80.00 8,862
See more Aberf Geared price history

Aberf Geared (AGVI) Regulatory News

Date Source Headline
18th Jun 2025 9:37 am PRN Net Asset Value(s)
17th Jun 2025 9:49 am PRN Net Asset Value(s)
16th Jun 2025 10:08 am PRN Net Asset Value(s)
13th Jun 2025 9:44 am PRN Net Asset Value(s)
12th Jun 2025 9:17 am PRN Net Asset Value(s)
11th Jun 2025 9:37 am PRN Net Asset Value(s)
10th Jun 2025 9:34 am PRN Net Asset Value(s)
9th Jun 2025 9:46 am PRN Net Asset Value(s)
6th Jun 2025 9:31 am PRN Net Asset Value(s)
5th Jun 2025 10:43 am PRN Net Asset Value(s)
See more Aberf Geared regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered