Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 92.00p Suspected BUY Trade
 16:40:43 - 17-Jul-26
Buy* 4,327 90.7935p Ordinary
 10:29:45 - 17-Jul-26
Buy* 1,276 90.80p Ordinary
 09:41:19 - 17-Jul-26
Sell* 1 85.50p Automatic Execution
 08:30:13 - 17-Jul-26
Sell* 3,267 88.20p Ordinary
 08:11:01 - 17-Jul-26
Sell* 14 86.00p Uncrossing Trade
 16:40:14 - 16-Jul-26
Unknown* 0 92.00p SI Trade
 13:20:30 - 16-Jul-26
Buy* 3 92.00p SI Trade
 12:50:05 - 16-Jul-26
Buy* 6 92.00p Automatic Execution
 12:50:05 - 16-Jul-26
Buy* 32 92.00p Automatic Execution
 09:34:32 - 16-Jul-26
Buy* 218 91.285p Suspected BUY Trade
 09:15:54 - 15-Jul-26
Buy* 1 92.00p SI Trade
 08:17:57 - 15-Jul-26
Buy* 10 92.00p Automatic Execution
 08:00:32 - 15-Jul-26
Sell* 2,341 88.11p Ordinary
 16:25:30 - 14-Jul-26
Sell* 7 87.00p Automatic Execution
 15:48:02 - 14-Jul-26
Sell* 9 87.00p SI Trade
 15:48:02 - 14-Jul-26
Buy* 2 90.00p SI Trade
 15:48:02 - 14-Jul-26
Sell* 2,000 87.00p Automatic Execution
 15:47:54 - 14-Jul-26
Buy* 5,000 91.40p Ordinary
 12:14:51 - 14-Jul-26
Buy* 221 89.70p Ordinary
 10:19:32 - 13-Jul-26
Buy* 5,544 89.70p Ordinary
 10:07:02 - 13-Jul-26
Sell* 650 86.80p Ordinary
 09:48:29 - 13-Jul-26
Buy* 2,000 89.50p Ordinary
 08:38:17 - 13-Jul-26
Buy* 2,000 89.50p Ordinary
 08:36:40 - 13-Jul-26
Buy* 255 89.50p Ordinary
 08:35:25 - 13-Jul-26
Buy* 2,000 89.50p Ordinary
 08:35:17 - 13-Jul-26
Buy* 444 89.50p Ordinary
 08:27:55 - 13-Jul-26
Buy* 444 89.50p Ordinary
 08:25:34 - 13-Jul-26
Sell* 6 85.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 1 90.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 8 90.00p Automatic Execution
 08:00:31 - 13-Jul-26
Sell* 10 86.00p Uncrossing Trade
 16:35:29 - 10-Jul-26
Buy* 1 90.00p SI Trade
 15:47:30 - 10-Jul-26
Buy* 3 90.00p Automatic Execution
 15:45:30 - 10-Jul-26
Unknown* 0 90.00p SI Trade
 15:45:27 - 10-Jul-26
Unknown* 0 85.50p SI Trade
 14:27:05 - 10-Jul-26
Buy* 27 91.35p Ordinary
 10:05:22 - 10-Jul-26
Buy* 3,267 91.23p Suspected BUY Trade
 09:22:58 - 10-Jul-26
Unknown* 0 92.00p SI Trade
 08:51:03 - 10-Jul-26
Buy* 24 92.00p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 7 86.00p Uncrossing Trade
 16:35:29 - 09-Jul-26
Sell* 1 86.00p Automatic Execution
 13:29:34 - 09-Jul-26
Buy* 272 91.00p Suspected BUY Trade
 16:35:18 - 08-Jul-26
Buy* 2,000 91.00p Automatic Execution
 15:24:53 - 08-Jul-26
Buy* 2,000 91.00p Automatic Execution
 14:27:01 - 08-Jul-26
Buy* 2,000 91.00p Automatic Execution
 13:29:09 - 08-Jul-26
Buy* 2,002 92.00p Automatic Execution
 12:31:12 - 08-Jul-26
Buy* 2,000 92.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 5,000 91.00p Automatic Execution
 11:35:01 - 08-Jul-26
Buy* 998 91.00p Automatic Execution
 11:35:01 - 08-Jul-26
Buy* 2,000 91.00p Automatic Execution
 11:35:01 - 08-Jul-26
Buy* 1,000 90.00p Automatic Execution
 11:25:14 - 08-Jul-26
Buy* 82 90.00p Automatic Execution
 11:25:14 - 08-Jul-26
Buy* 29 92.00p SI Trade
 11:18:56 - 08-Jul-26
Buy* 2,794 89.45p Ordinary
 11:09:12 - 08-Jul-26
Sell* 11,727 87.76p Ordinary
 10:49:45 - 08-Jul-26
Buy* 2 91.00p Automatic Execution
 10:38:14 - 08-Jul-26
Buy* 2,000 91.00p Automatic Execution
 10:38:11 - 08-Jul-26
Buy* 3 92.00p SI Trade
 08:06:17 - 08-Jul-26
Buy* 29 92.00p Automatic Execution
 08:00:31 - 08-Jul-26
Sell* 45 90.00p Uncrossing Trade
 16:35:22 - 07-Jul-26
Sell* 4 86.00p Automatic Execution
 16:24:25 - 07-Jul-26
Buy* 2,250 89.55p Ordinary
 14:34:17 - 07-Jul-26
Unknown* 30,000 91.931p Ordinary
 14:23:04 - 07-Jul-26
Sell* 5,447 86.742p Ordinary
 10:58:49 - 07-Jul-26
Sell* 22 85.50p Uncrossing Trade
 16:35:27 - 06-Jul-26
Sell* 10,000 87.05p Ordinary
 12:37:35 - 06-Jul-26
Unknown* 55,000 88.75p Ordinary
 12:10:49 - 06-Jul-26
Buy* 3 91.20p Ordinary
 12:08:23 - 06-Jul-26
Sell* 7,000 86.9355p Ordinary
 11:24:09 - 06-Jul-26
Sell* 1,089 86.939p Ordinary
 10:19:29 - 06-Jul-26
Sell* 1,088 86.932p Ordinary
 10:06:27 - 06-Jul-26
Sell* 54 86.932p Ordinary
 08:07:43 - 06-Jul-26
Buy* 1,089 91.30p Ordinary
 08:00:10 - 06-Jul-26
Buy* 10,000 90.88p Ordinary
 16:07:59 - 03-Jul-26
Sell* 10,643 86.932p Ordinary
 14:00:32 - 03-Jul-26
Sell* 31 85.50p Uncrossing Trade
 16:40:32 - 02-Jul-26
Buy* 22,000 91.625p Ordinary
 14:48:16 - 02-Jul-26
Sell* 4,264 86.57p Ordinary
 11:12:49 - 02-Jul-26
Sell* 2,400 86.57p Ordinary
 10:51:24 - 02-Jul-26
Unknown* -10,500 91.30p Ordinary
Correction
 10:42:49 - 02-Jul-26
Unknown* 10,500 91.30p Ordinary
 10:42:49 - 02-Jul-26
Buy* 10,500 91.30p Ordinary
 10:42:49 - 02-Jul-26
Unknown* -10,500 91.30p Ordinary
Correction
 10:42:49 - 02-Jul-26
Unknown* 10,500 91.30p Ordinary
 10:42:49 - 02-Jul-26
Buy* 1,089 90.995p Suspected BUY Trade
 08:56:08 - 02-Jul-26
Buy* 1,088 91.085p Suspected BUY Trade
 08:54:34 - 02-Jul-26
Buy* 10 91.175p Suspected BUY Trade
 08:31:56 - 02-Jul-26
Buy* 10 92.00p Automatic Execution
 08:03:22 - 02-Jul-26
Buy* 21 89.00p Suspected BUY Trade
 16:35:03 - 01-Jul-26
Unknown* 0 92.00p SI Trade
 12:22:04 - 01-Jul-26
Buy* 2,400 91.25p Ordinary
 12:05:36 - 01-Jul-26
Buy* 1 92.00p SI Trade
 12:00:23 - 01-Jul-26
Buy* 4 89.00p Automatic Execution
 12:00:23 - 01-Jul-26
Buy* 5,447 91.25p Ordinary
 11:01:41 - 01-Jul-26
Sell* 168 86.57p Ordinary
 10:25:18 - 01-Jul-26
Buy* 1,663 90.5512p Ordinary
 09:44:15 - 01-Jul-26
Unknown* 23,241 85.84358p Negotiated Trade
 16:41:43 - 30-Jun-26
Sell* 24 86.0833p Ordinary
 08:08:12 - 30-Jun-26
Sell* 20 85.00p Uncrossing Trade
 16:35:14 - 29-Jun-26
Buy* 1 89.00p Automatic Execution
 16:25:48 - 29-Jun-26
Buy* 1 89.00p Automatic Execution
 16:25:31 - 29-Jun-26
Buy* 1 89.00p Automatic Execution
 16:25:13 - 29-Jun-26
Sell* 1,935 85.742p Ordinary
 14:05:59 - 29-Jun-26
Buy* 1 89.00p Automatic Execution
 13:53:43 - 29-Jun-26
Buy* 1 89.00p Automatic Execution
 13:53:43 - 29-Jun-26
Buy* 1 89.00p SI Trade
 13:53:40 - 29-Jun-26
Buy* 250 89.00p Automatic Execution
 13:53:40 - 29-Jun-26
Buy* 3 89.00p SI Trade
 13:52:14 - 29-Jun-26
Buy* 3 89.00p Automatic Execution
 13:52:14 - 29-Jun-26
Buy* 3 90.00p Automatic Execution
 11:59:20 - 29-Jun-26
Unknown* 0 91.50p SI Trade
 09:01:00 - 29-Jun-26
Buy* 15 90.00p Automatic Execution
 08:02:00 - 29-Jun-26
Buy* 130 91.00p Suspected BUY Trade
 16:35:07 - 26-Jun-26
Sell* 7,000 85.996p Ordinary
 16:14:11 - 26-Jun-26
Sell* 7,000 85.996p Negotiated Trade
 15:38:17 - 26-Jun-26
Buy* 18,000 89.45p Ordinary
 11:49:37 - 26-Jun-26
Buy* 5,000 88.845p Ordinary
 11:44:26 - 26-Jun-26
Sell* 4,242 85.93p Ordinary
 10:48:30 - 26-Jun-26
Buy* 1 90.00p SI Trade
 10:29:08 - 26-Jun-26
Sell* 1 84.50p SI Trade
 08:54:55 - 26-Jun-26
Sell* 16,205 85.778p Negotiated Trade
 15:04:35 - 25-Jun-26
Sell* 36 85.724p Negotiated Trade
 12:43:22 - 25-Jun-26
Sell* 3,808 85.67p Ordinary
 12:14:49 - 25-Jun-26
Buy* 2 90.00p SI Trade
 08:00:41 - 25-Jun-26
Sell* 1,660 85.56p Ordinary
 15:48:28 - 24-Jun-26
Sell* 4,968 85.56p Ordinary
 12:55:58 - 24-Jun-26
Buy* 11,185 88.955p Ordinary
 14:18:07 - 23-Jun-26
Unknown* 38,602 86.00p Ordinary
 10:49:46 - 23-Jun-26
Buy* 43 90.00p Suspected BUY Trade
 16:35:14 - 22-Jun-26
Sell* 2,000 85.50p Negotiated Trade
 16:13:58 - 22-Jun-26
Sell* 2,000 84.50p Negotiated Trade
 16:13:55 - 22-Jun-26
Buy* 11,146 87.30p Ordinary
 13:54:24 - 22-Jun-26
Unknown* 8,300 87.00p OTC Trade
 17:00:53 - 19-Jun-26
Sell* 4,641 87.00p Uncrossing Trade
 16:40:38 - 19-Jun-26
Unknown* 49,990 87.00p OTC Trade
 12:24:36 - 19-Jun-26
Unknown* 10,192 87.00p OTC Trade
 12:24:36 - 19-Jun-26
Buy* 5 90.00p SI Trade
 11:55:35 - 19-Jun-26
Sell* 8 84.00p SI Trade
 11:55:35 - 19-Jun-26
Buy* 729 90.00p Automatic Execution
 11:55:35 - 19-Jun-26
Buy* 17,000 89.22p Ordinary
 11:35:39 - 19-Jun-26
Sell* 11 84.00p Automatic Execution
 09:59:31 - 19-Jun-26
Buy* 41 89.40p Ordinary
 08:12:05 - 19-Jun-26
Buy* 5,581 89.04p Ordinary
 14:42:08 - 17-Jun-26
Sell* 3,852 86.64p Ordinary
 11:41:45 - 17-Jun-26
Buy* 447 89.04p Ordinary
 09:17:44 - 17-Jun-26
Sell* 3,933 86.46p Ordinary
 11:08:14 - 16-Jun-26
Buy* 9 90.00p Suspected BUY Trade
 16:35:24 - 15-Jun-26
Buy* 3 90.00p Automatic Execution
 12:38:11 - 15-Jun-26
Unknown* 0 90.00p SI Trade
 11:59:39 - 15-Jun-26
Buy* 16,000 89.70p Ordinary
 11:30:21 - 15-Jun-26
Buy* 48 90.00p Automatic Execution
 09:51:56 - 15-Jun-26
Buy* 1 90.00p SI Trade
 15:43:14 - 12-Jun-26
Buy* 3,344 89.04p Ordinary
 09:05:41 - 12-Jun-26
Buy* 5 90.00p Automatic Execution
 08:00:32 - 12-Jun-26
Buy* 1,778 89.12p Ordinary
 14:27:46 - 11-Jun-26
Sell* 1 84.50p SI Trade
 13:06:15 - 11-Jun-26
Sell* 6 86.00p Automatic Execution
 11:16:43 - 11-Jun-26
Buy* 7 89.00p Suspected BUY Trade
 16:35:07 - 10-Jun-26
Buy* 27 89.12p Ordinary
 10:04:17 - 10-Jun-26
Sell* 20,109 86.22p Ordinary
 08:02:20 - 10-Jun-26
Buy* 40,276 89.32323p Suspected BUY Trade
 16:36:51 - 09-Jun-26
Buy* 1,200 89.12p Ordinary
 16:02:48 - 09-Jun-26
Unknown* 31,390 86.00p Ordinary
 16:00:40 - 09-Jun-26
Buy* 11,418 90.80p Suspected BUY Trade
 15:08:34 - 09-Jun-26
Sell* 21,323 84.35p Ordinary
 14:50:53 - 09-Jun-26
Sell* 21,323 84.20p Ordinary
 14:35:32 - 09-Jun-26
Buy* 10,000 90.889p Ordinary
 13:17:57 - 09-Jun-26
Buy* 16,586 89.268p Suspected BUY Trade
 13:03:31 - 09-Jun-26
Buy* 11,133 89.34p Suspected BUY Trade
 10:47:49 - 09-Jun-26
Unknown* 30,000 88.08p Ordinary
 09:00:24 - 09-Jun-26
Sell* 4 84.00p Automatic Execution
 08:54:25 - 09-Jun-26
Sell* 3 84.00p SI Trade
 08:54:23 - 09-Jun-26
Sell* 4 84.00p Automatic Execution
 08:03:03 - 09-Jun-26
Unknown* 59,758 86.0998p Ordinary
 17:30:45 - 08-Jun-26
Buy* 3,607 88.08p Ordinary
 10:32:40 - 08-Jun-26
Sell* 1 84.00p SI Trade
 08:00:53 - 08-Jun-26
Buy* 38,114 86.01549p Suspected BUY Trade
 16:37:12 - 05-Jun-26
Sell* 15,000 86.00p Negotiated Trade
 11:37:58 - 05-Jun-26
Sell* 6,644 86.00p Negotiated Trade
 11:32:46 - 05-Jun-26
Sell* 11,000 86.64p Ordinary
 10:45:52 - 05-Jun-26
Sell* 12,500 86.64p Ordinary
 08:02:37 - 05-Jun-26
Buy* 5 88.00p Suspected BUY Trade
 16:35:12 - 04-Jun-26
Buy* 6 89.00p Suspected BUY Trade
 12:44:19 - 04-Jun-26
Sell* 64 86.00p Uncrossing Trade
 16:35:12 - 03-Jun-26
Buy* 1,000 89.00p Ordinary
 15:29:03 - 03-Jun-26
Buy* 1,189 89.00p Ordinary
 11:10:22 - 03-Jun-26
Sell* 20,000 87.32p Ordinary
 10:55:22 - 03-Jun-26
Buy* 6 89.00p Suspected BUY Trade
 16:35:27 - 02-Jun-26
Buy* 1 90.00p SI Trade
 12:13:58 - 02-Jun-26
Buy* 12,000 89.34p Suspected BUY Trade
 08:56:32 - 02-Jun-26
Unknown* 54,469 91.794p Negotiated Trade
 14:50:57 - 01-Jun-26
Buy* 2,755 88.76p Ordinary
 10:52:47 - 01-Jun-26
Buy* 1 91.00p SI Trade
 09:59:18 - 01-Jun-26
Unknown* 0 84.00p SI Trade
 09:20:55 - 01-Jun-26
Buy* 21 91.00p Automatic Execution
 09:20:55 - 01-Jun-26
Sell* 21 84.00p Automatic Execution
 08:02:00 - 01-Jun-26
Buy* 3,373 88.92p Ordinary
 15:44:15 - 29-May-26
Unknown* 35,422 86.021p Negotiated Trade
 11:38:28 - 29-May-26
Buy* 7,500 90.675p Ordinary
 09:36:51 - 29-May-26
FTSE 100 Latest
Value10,600.37
Change28.13