Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aberf Geared (AGVI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,456 90.25p Ordinary
 15:18:40 - 16-Sep-26
Buy* 371 93.72p Ordinary
 09:05:52 - 16-Sep-26
Sell* 828 89.56p Ordinary
 08:03:21 - 16-Sep-26
Buy* 26,192 92.00p Suspected BUY Trade
 09:14:49 - 15-Sep-26
Buy* 150 95.00p Automatic Execution
 08:44:37 - 15-Sep-26
Buy* 4,849 94.00p Automatic Execution
 08:44:30 - 15-Sep-26
Sell* 19 90.00p Automatic Execution
 08:03:59 - 15-Sep-26
Buy* 8 95.00p SI Trade
 08:01:18 - 15-Sep-26
Buy* 96 95.00p Automatic Execution
 08:00:32 - 15-Sep-26
Buy* 5,000 92.92p Ordinary
 08:00:19 - 15-Sep-26
Buy* 5,000 94.00p Automatic Execution
 15:46:14 - 14-Sep-26
Buy* 5,000 94.00p Automatic Execution
 15:46:05 - 14-Sep-26
Sell* 1,000 90.2027p Negotiated Trade
 15:44:01 - 14-Sep-26
Sell* 1,000 90.2027p Negotiated Trade
 15:34:56 - 14-Sep-26
Unknown* 133,741 92.40p Negotiated Trade
 13:51:24 - 14-Sep-26
Buy* 1,527 91.72p Ordinary
 13:51:23 - 14-Sep-26
Buy* 3,454 91.72p Ordinary
 13:51:23 - 14-Sep-26
Buy* 11,972 91.72p Ordinary
 13:51:22 - 14-Sep-26
Buy* 989 91.72p Ordinary
 13:51:22 - 14-Sep-26
Unknown* 47,916 92.40p Ordinary
 13:51:21 - 14-Sep-26
Sell* 5,630 89.732p Negotiated Trade
 14:57:59 - 11-Sep-26
Sell* 3,156 89.66p Negotiated Trade
 14:51:52 - 11-Sep-26
Sell* 2,341 89.00p Automatic Execution
 10:08:09 - 11-Sep-26
Buy* 2 93.50p SI Trade
 08:15:03 - 11-Sep-26
Buy* 1 90.80p Ordinary
 08:14:50 - 11-Sep-26
Buy* 4,138 91.00p Automatic Execution
 08:14:50 - 11-Sep-26
Unknown* 60,856 92.0886p Negotiated Trade
 16:37:58 - 10-Sep-26
Buy* 27 91.92p Ordinary
 10:43:42 - 10-Sep-26
Sell* 2,300 88.865p Ordinary
 10:08:40 - 10-Sep-26
Unknown* 40,000 91.40p Ordinary
 10:07:44 - 10-Sep-26
Unknown* 40,000 91.344p Negotiated Trade
 10:06:30 - 10-Sep-26
Buy* 5,000 91.422p Suspected BUY Trade
 10:03:41 - 10-Sep-26
Sell* 25,000 88.215p Negotiated Trade
 09:37:41 - 10-Sep-26
Buy* 12,000 91.50p Ordinary
 08:24:27 - 10-Sep-26
Buy* 16,000 91.50p Ordinary
 08:24:05 - 10-Sep-26
Sell* 5,090 88.865p Ordinary
 08:06:02 - 10-Sep-26
Buy* 828 91.50p Ordinary
 08:00:21 - 10-Sep-26
Buy* 58 93.00p Suspected BUY Trade
 16:35:01 - 09-Sep-26
Buy* 2 93.00p SI Trade
 16:04:27 - 09-Sep-26
Buy* 35 93.00p Automatic Execution
 15:54:07 - 09-Sep-26
Buy* 6 94.00p SI Trade
 15:54:05 - 09-Sep-26
Sell* 2,500 91.05p Ordinary
 11:23:17 - 09-Sep-26
Sell* 6 90.00p SI Trade
 08:11:36 - 09-Sep-26
Unknown* 0 95.00p SI Trade
 08:11:36 - 09-Sep-26
Buy* 1,671 93.40p Ordinary
 08:32:18 - 08-Sep-26
Buy* 762 93.605p Ordinary
 11:56:10 - 07-Sep-26
Sell* 7,357 91.445p Ordinary
 11:56:00 - 07-Sep-26
Sell* 15,216 91.49p Ordinary
 11:14:36 - 07-Sep-26
Sell* 820 91.48p Ordinary
 10:20:09 - 07-Sep-26
Buy* 3 95.00p SI Trade
 09:54:09 - 07-Sep-26
Buy* 70 95.00p Automatic Execution
 09:54:09 - 07-Sep-26
Sell* 486 92.50p Uncrossing Trade
 16:35:24 - 04-Sep-26
Sell* 10,000 91.445p Ordinary
 13:01:57 - 04-Sep-26
Sell* 1,116 91.382p Ordinary
 11:30:59 - 04-Sep-26
Buy* 1,296 93.875p Ordinary
 11:30:44 - 04-Sep-26
Buy* 5 93.875p Ordinary
 10:37:22 - 04-Sep-26
Sell* 972 92.50p Automatic Execution
 08:36:35 - 04-Sep-26
Sell* 483 93.00p Automatic Execution
 08:36:35 - 04-Sep-26
Sell* 483 93.00p Automatic Execution
 08:36:35 - 04-Sep-26
Unknown* 100,000 91.00p Negotiated Trade
 16:40:31 - 03-Sep-26
Buy* 5 95.00p SI Trade
 10:15:25 - 03-Sep-26
Buy* 38 95.00p SI Trade
 10:15:25 - 03-Sep-26
Sell* 781 90.00p Uncrossing Trade
 16:35:15 - 02-Sep-26
Buy* 5,000 94.124p Suspected BUY Trade
 15:02:46 - 02-Sep-26
Buy* 10,000 94.196p Suspected BUY Trade
 09:56:29 - 02-Sep-26
Buy* 856 94.268p Suspected BUY Trade
 09:37:59 - 02-Sep-26
Buy* 4,803 94.34p Ordinary
 08:40:53 - 02-Sep-26
Unknown* 47,698 94.2527p Negotiated Trade
 16:35:51 - 01-Sep-26
Sell* 1,590 90.90p Ordinary
 15:15:54 - 01-Sep-26
Unknown* 0 90.00p SI Trade
 13:39:36 - 01-Sep-26
Sell* 103 90.00p Automatic Execution
 13:39:36 - 01-Sep-26
Sell* 4,920 90.90p Ordinary
 12:38:46 - 01-Sep-26
Buy* 21,083 94.3507p Suspected BUY Trade
 12:34:06 - 01-Sep-26
Buy* 26,408 94.175p Suspected BUY Trade
 10:42:50 - 01-Sep-26
Buy* 207 94.175p Suspected BUY Trade
 10:28:11 - 01-Sep-26
Buy* 13,929 93.10p Ordinary
 08:02:49 - 01-Sep-26
Unknown* 94,489 87.50p Negotiated Trade
 17:28:24 - 28-Aug-26
Unknown* 49,971 91.98515p Negotiated Trade
 16:38:35 - 28-Aug-26
Unknown* 124,461 90.73135p Negotiated Trade
 16:38:35 - 28-Aug-26
Sell* 4,906 92.00p Automatic Execution
 16:27:07 - 28-Aug-26
Sell* 129 92.00p SI Trade
 16:26:58 - 28-Aug-26
Sell* 94 92.00p Automatic Execution
 16:26:58 - 28-Aug-26
Buy* 8,155 93.33p Suspected BUY Trade
 15:39:27 - 28-Aug-26
Buy* 10,000 93.33p Suspected BUY Trade
 14:33:22 - 28-Aug-26
Sell* 5,000 90.2125p Ordinary
 13:54:31 - 28-Aug-26
Buy* 5,440 91.356p Suspected BUY Trade
 12:56:43 - 28-Aug-26
Buy* 11 92.00p SI Trade
 12:43:15 - 28-Aug-26
Buy* 834 93.14p Suspected BUY Trade
 12:15:57 - 28-Aug-26
Buy* 5,337 93.14p Suspected BUY Trade
 11:49:48 - 28-Aug-26
Unknown* 47,544 91.6308p Ordinary
 10:01:37 - 28-Aug-26
Sell* 17,024 91.6308p Ordinary
 09:58:52 - 28-Aug-26
Sell* 15 91.00p Ordinary
 08:33:31 - 28-Aug-26
Sell* 1 87.50p Automatic Execution
 08:30:00 - 28-Aug-26
Buy* 5 95.00p SI Trade
 16:29:29 - 27-Aug-26
Sell* 17,481 91.39p Ordinary
 15:47:35 - 27-Aug-26
Sell* 143 91.39p Ordinary
 15:31:43 - 27-Aug-26
Sell* 143 91.45p Ordinary
 15:23:05 - 27-Aug-26
Buy* 16 95.00p SI Trade
 13:23:29 - 27-Aug-26
Sell* 23,419 91.62p Ordinary
 13:15:28 - 27-Aug-26
Sell* 4,783 91.62p Ordinary
 12:23:27 - 27-Aug-26
Sell* 1,099 91.62p Ordinary
 12:22:45 - 27-Aug-26
Unknown* 20,236 91.75p Ordinary
 12:03:28 - 27-Aug-26
Unknown* 34,964 88.25p Ordinary
 11:36:24 - 27-Aug-26
Buy* 4,153 92.108p Ordinary
 10:58:55 - 27-Aug-26
Buy* 45 95.00p Automatic Execution
 10:33:47 - 27-Aug-26
Buy* 2 95.00p SI Trade
 10:33:23 - 27-Aug-26
Buy* 2,500 91.76p Suspected BUY Trade
 09:52:23 - 27-Aug-26
Buy* 2,500 91.76p Suspected BUY Trade
 09:37:07 - 27-Aug-26
Sell* 1 87.50p Automatic Execution
 08:30:12 - 27-Aug-26
Buy* 2,708 91.85p Ordinary
 08:22:03 - 27-Aug-26
Buy* 2,705 91.9481p Suspected BUY Trade
 08:18:22 - 27-Aug-26
Sell* 1 90.50p Uncrossing Trade
 16:35:17 - 26-Aug-26
Sell* 511 88.28p Ordinary
 12:04:02 - 26-Aug-26
Sell* 25,000 88.00p Ordinary
 09:03:37 - 26-Aug-26
Unknown* 35,000 88.00p Ordinary
 08:41:48 - 26-Aug-26
Sell* 475 88.00p Ordinary
 08:41:45 - 26-Aug-26
Sell* 1 87.50p Automatic Execution
 08:30:03 - 26-Aug-26
Buy* 5,000 91.51p Ordinary
 13:21:20 - 25-Aug-26
Buy* 1 94.00p SI Trade
 09:33:58 - 25-Aug-26
Sell* 1 88.50p Automatic Execution
 08:30:13 - 25-Aug-26
Buy* 535 91.53p Ordinary
 12:03:35 - 24-Aug-26
Buy* 7,055 91.6167p Ordinary
 09:31:35 - 24-Aug-26
Sell* 1 87.50p Automatic Execution
 08:30:04 - 24-Aug-26
Buy* 1,513 89.00p Ordinary
 15:56:43 - 21-Aug-26
Buy* 9,033 89.00p Ordinary
 11:45:35 - 21-Aug-26
Buy* 10,000 89.00p Ordinary
 11:35:18 - 21-Aug-26
Sell* 101 88.00p Ordinary
 11:19:15 - 21-Aug-26
Buy* 198 88.00p Automatic Execution
 10:47:58 - 21-Aug-26
Buy* 4,430 88.00p Automatic Execution
 10:47:58 - 21-Aug-26
Sell* 10,000 87.745p Ordinary
 10:47:51 - 21-Aug-26
Sell* 10,000 87.745p Ordinary
 10:47:46 - 21-Aug-26
Buy* 570 88.00p Automatic Execution
 10:32:25 - 21-Aug-26
Sell* 5,000 88.00p Automatic Execution
 09:46:11 - 21-Aug-26
Sell* 5,000 88.04p Ordinary
 09:44:44 - 21-Aug-26
Sell* 5,000 88.04p Ordinary
 09:41:21 - 21-Aug-26
Sell* 5,000 88.40p Ordinary
 09:37:16 - 21-Aug-26
Sell* 10,000 88.80p Ordinary
 09:33:25 - 21-Aug-26
Sell* 10,000 88.896p Negotiated Trade
 09:30:51 - 21-Aug-26
Sell* 5,000 88.848p Negotiated Trade
 09:27:18 - 21-Aug-26
Sell* 5,000 88.80p Ordinary
 09:25:23 - 21-Aug-26
Sell* 4 89.00p Automatic Execution
 08:30:44 - 21-Aug-26
Sell* 1 89.00p Automatic Execution
 08:30:11 - 21-Aug-26
Buy* 52 94.00p SI Trade
 14:52:04 - 20-Aug-26
Sell* 1 89.00p Automatic Execution
 08:30:12 - 20-Aug-26
Buy* 2 94.00p SI Trade
 08:01:42 - 20-Aug-26
Buy* 1 94.00p SI Trade
 08:01:42 - 20-Aug-26
Sell* 11 89.00p Uncrossing Trade
 16:35:29 - 19-Aug-26
Sell* 10,000 90.17p Ordinary
 11:59:48 - 19-Aug-26
Sell* 10,000 90.17p Ordinary
 11:57:15 - 19-Aug-26
Sell* 10,000 90.17p Ordinary
 11:55:04 - 19-Aug-26
Sell* 10,000 90.17p Ordinary
 11:52:29 - 19-Aug-26
Sell* 1,181 90.17p Ordinary
 09:48:11 - 19-Aug-26
Unknown* 215 92.25p Ordinary
 09:12:30 - 19-Aug-26
Sell* 1 89.00p Automatic Execution
 08:30:05 - 19-Aug-26
Sell* 10,180 89.0823p Ordinary
 12:26:20 - 18-Aug-26
Sell* 10,000 90.00p Negotiated Trade
 10:00:57 - 18-Aug-26
Sell* 10,000 91.15p Ordinary
 09:56:43 - 18-Aug-26
Sell* 1 89.50p Automatic Execution
 08:30:13 - 18-Aug-26
Buy* 12 90.50p Automatic Execution
 16:29:21 - 17-Aug-26
Buy* 5,000 90.50p Ordinary
 15:20:20 - 17-Aug-26
Buy* 15,000 90.1547p Suspected BUY Trade
 14:46:33 - 17-Aug-26
Sell* 10,000 89.8008p Ordinary
 13:08:00 - 17-Aug-26
Sell* 3 89.50p Automatic Execution
 13:05:57 - 17-Aug-26
Sell* 5,000 90.00p Automatic Execution
 13:05:57 - 17-Aug-26
Sell* 10,000 90.18p Ordinary
 13:05:51 - 17-Aug-26
Sell* 10,000 90.3008p Ordinary
 13:04:01 - 17-Aug-26
Sell* 10,000 90.3008p Ordinary
 13:01:55 - 17-Aug-26
Buy* 2,300 91.00p Ordinary
 12:42:20 - 17-Aug-26
Sell* 12,233 90.402p Ordinary
 12:34:31 - 17-Aug-26
Sell* 10,000 90.60p Ordinary
 12:01:40 - 17-Aug-26
Sell* 10,000 90.90p Ordinary
 11:59:53 - 17-Aug-26
Sell* 10,000 91.00p Negotiated Trade
 11:57:05 - 17-Aug-26
Sell* 10,000 91.00p Negotiated Trade
 11:55:14 - 17-Aug-26
Sell* 10,000 91.00p Negotiated Trade
 11:45:59 - 17-Aug-26
Sell* 10,000 91.00p Negotiated Trade
 11:42:29 - 17-Aug-26
Sell* 10,000 91.00p Negotiated Trade
 11:39:47 - 17-Aug-26
Sell* 10,000 91.29p Negotiated Trade
 11:35:26 - 17-Aug-26
Sell* 15,000 91.23p Negotiated Trade
 11:31:03 - 17-Aug-26
Sell* 10,000 91.17p Negotiated Trade
 11:24:52 - 17-Aug-26
Sell* 10,000 91.11p Negotiated Trade
 11:22:08 - 17-Aug-26
Sell* 10,000 91.05p Ordinary
 11:19:03 - 17-Aug-26
Sell* 1 90.50p Automatic Execution
 08:30:11 - 17-Aug-26
Buy* 4,526 94.20181p Suspected BUY Trade
 16:25:40 - 14-Aug-26
Buy* 8,000 92.40p Ordinary
 14:19:42 - 14-Aug-26
Buy* 20,000 92.346p Suspected BUY Trade
 14:19:35 - 14-Aug-26
Buy* 20,000 92.346p Suspected BUY Trade
 14:19:12 - 14-Aug-26
Buy* 2,000 92.40p Ordinary
 13:29:02 - 14-Aug-26
Sell* 6,872 90.60p Ordinary
 11:01:35 - 14-Aug-26
Sell* 1 90.00p Automatic Execution
 08:30:11 - 14-Aug-26
Sell* 5,266 90.85p Ordinary
 08:00:17 - 14-Aug-26
Buy* 2,000 93.00p Automatic Execution
 12:38:39 - 13-Aug-26
Buy* 4,074 92.50p Ordinary
 10:26:31 - 13-Aug-26
Buy* 1,177 92.50p Ordinary
 08:38:55 - 13-Aug-26
Sell* 20,000 90.80p Ordinary
 08:27:27 - 13-Aug-26
Unknown* 0 89.50p SI Trade
 08:27:10 - 13-Aug-26
Buy* 2,000 94.44p Suspected BUY Trade
 15:33:21 - 12-Aug-26
Buy* 2,500 94.50p Ordinary
 14:52:14 - 12-Aug-26
Buy* 3,000 94.50p Ordinary
 14:51:40 - 12-Aug-26
Sell* 9 89.50p SI Trade
 14:30:14 - 12-Aug-26
Sell* 1,280 90.77p Ordinary
 10:14:54 - 12-Aug-26
FTSE 100 Latest
Value10,688.47
Change30.34