| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 90.50 | 91.00 | 90.50 | 91.00 | 62,655 |
| 15th Sep 2026 (Tue) | 95.00 | 95.00 | 90.00 | 90.50 | 36,314 |
| 14th Sep 2026 (Mon) | 94.00 | 94.00 | 94.00 | 91.00 | 212,616 |
| 11th Sep 2026 (Fri) | 91.00 | 91.00 | 89.00 | 92.00 | 15,268 |
| 10th Sep 2026 (Thu) | 93.00 | 93.00 | 93.00 | 90.75 | 207,101 |
| 9th Sep 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 2,607 |
| 8th Sep 2026 (Tue) | 92.75 | 92.75 | 92.50 | 92.50 | 1,671 |
| 7th Sep 2026 (Mon) | 95.00 | 95.00 | 95.00 | 92.75 | 24,228 |
| 4th Sep 2026 (Fri) | 93.00 | 93.00 | 92.50 | 92.50 | 14,841 |
| 3rd Sep 2026 (Thu) | 90.00 | 93.00 | 90.00 | 93.00 | 100,043 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 21,440 |
| 1st Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 92.50 | 115,938 |
| 31st Aug 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 28th Aug 2026 (Fri) | 87.50 | 92.00 | 87.50 | 93.00 | 278,922 |
| 27th Aug 2026 (Thu) | 87.50 | 95.00 | 87.50 | 91.75 | 130,354 |
| 26th Aug 2026 (Wed) | 87.50 | 90.50 | 87.50 | 90.50 | 60,988 |
| 25th Aug 2026 (Tue) | 88.50 | 88.50 | 88.50 | 90.75 | 5,002 |
| 24th Aug 2026 (Mon) | 87.50 | 87.50 | 87.50 | 90.75 | 7,591 |
| 21st Aug 2026 (Fri) | 89.00 | 89.00 | 88.00 | 88.75 | 95,850 |
| 20th Aug 2026 (Thu) | 89.00 | 89.00 | 89.00 | 90.00 | 56 |
| 19th Aug 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 41,408 |
| 18th Aug 2026 (Tue) | 89.50 | 89.50 | 89.50 | 91.00 | 30,181 |
| 17th Aug 2026 (Mon) | 90.50 | 90.50 | 89.50 | 90.50 | 204,550 |
| 14th Aug 2026 (Fri) | 90.00 | 90.00 | 90.00 | 91.75 | 66,665 |
| 13th Aug 2026 (Thu) | 93.00 | 93.00 | 93.00 | 92.00 | 27,251 |
| 12th Aug 2026 (Wed) | 90.00 | 90.00 | 90.00 | 93.50 | 8,790 |
| 11th Aug 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 5,487 |
| 10th Aug 2026 (Mon) | 90.00 | 90.00 | 90.00 | 92.75 | 24,173 |
| 7th Aug 2026 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 17,980 |
| 6th Aug 2026 (Thu) | 89.50 | 89.50 | 89.50 | 92.50 | 115,971 |
| 5th Aug 2026 (Wed) | 96.00 | 96.00 | 90.00 | 93.50 | 149,829 |
| 4th Aug 2026 (Tue) | 88.50 | 94.50 | 88.50 | 91.00 | 150,598 |
| 3rd Aug 2026 (Mon) | 92.50 | 94.00 | 88.00 | 90.00 | 105,379 |
| 31st Jul 2026 (Fri) | 88.00 | 92.50 | 88.00 | 88.00 | 58,659 |
| 30th Jul 2026 (Thu) | 86.00 | 92.50 | 86.00 | 89.75 | 14,430 |
| 29th Jul 2026 (Wed) | 88.00 | 92.00 | 88.00 | 90.75 | 70,873 |
| 28th Jul 2026 (Tue) | 86.00 | 86.00 | 86.00 | 89.00 | 64,106 |
| 27th Jul 2026 (Mon) | 86.00 | 86.00 | 86.00 | 89.00 | 10,719 |
| 24th Jul 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 67,040 |
| 23rd Jul 2026 (Thu) | 87.00 | 87.00 | 87.00 | 89.00 | 1,232 |
| 22nd Jul 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 35,027 |
| 21st Jul 2026 (Tue) | 86.50 | 92.50 | 86.50 | 92.50 | 26,735 |
| 20th Jul 2026 (Mon) | 85.50 | 85.50 | 85.50 | 89.50 | 14,031 |
| 17th Jul 2026 (Fri) | 85.50 | 92.00 | 85.50 | 92.00 | 8,924 |