| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 12,007 |
| 1st Jun 2026 (Mon) | 84.00 | 91.00 | 84.00 | 87.50 | 57,267 |
| 29th May 2026 (Fri) | 84.00 | 91.00 | 84.00 | 87.75 | 72,680 |
| 28th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 87.50 | 46,624 |
| 27th May 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 11,600 |
| 26th May 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 25,900 |
| 25th May 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 22nd May 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 21st May 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 8,198 |
| 20th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 87.50 | 7,078 |
| 19th May 2026 (Tue) | 91.00 | 91.00 | 87.75 | 87.75 | 76,235 |
| 18th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 1,167 |
| 15th May 2026 (Fri) | 89.00 | 91.00 | 89.00 | 91.00 | 22,376 |
| 14th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 87.75 | 126,747 |
| 13th May 2026 (Wed) | 91.00 | 91.00 | 84.50 | 84.50 | 12,815 |
| 12th May 2026 (Tue) | 84.00 | 91.00 | 84.00 | 91.00 | 19,423 |
| 11th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 87.50 | 4,457 |
| 8th May 2026 (Fri) | 84.00 | 84.50 | 84.00 | 84.50 | 552 |
| 7th May 2026 (Thu) | 86.00 | 86.00 | 86.00 | 87.50 | 6,970 |
| 6th May 2026 (Wed) | 86.00 | 86.00 | 86.00 | 87.50 | 65,189 |
| 5th May 2026 (Tue) | 85.00 | 88.00 | 85.00 | 88.00 | 2,411 |
| 4th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 1st May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 61,010 |
| 30th Apr 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 6,003 |
| 29th Apr 2026 (Wed) | 84.00 | 84.00 | 84.00 | 86.50 | 4,032 |
| 28th Apr 2026 (Tue) | 84.00 | 86.00 | 84.00 | 86.00 | 267,127 |
| 27th Apr 2026 (Mon) | 87.00 | 89.50 | 84.00 | 86.75 | 177,090 |
| 24th Apr 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 10,002 |
| 23rd Apr 2026 (Thu) | 84.00 | 87.00 | 84.00 | 85.50 | 6,811 |
| 22nd Apr 2026 (Wed) | 87.00 | 87.00 | 85.50 | 85.50 | 21,494 |
| 21st Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 43,379 |
| 20th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 2,123 |
| 17th Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 220,331 |
| 16th Apr 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 23,422 |
| 15th Apr 2026 (Wed) | 87.75 | 87.75 | 87.75 | 87.75 | 636 |
| 14th Apr 2026 (Tue) | 84.00 | 84.00 | 84.00 | 87.75 | 51,411 |
| 13th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 87.75 | 22,276 |
| 10th Apr 2026 (Fri) | 86.00 | 87.75 | 86.00 | 87.75 | 39 |
| 9th Apr 2026 (Thu) | 87.75 | 87.75 | 86.00 | 86.00 | 49,795 |
| 8th Apr 2026 (Wed) | 90.00 | 90.50 | 90.00 | 87.75 | 392,604 |
| 7th Apr 2026 (Tue) | 87.00 | 87.00 | 82.00 | 82.00 | 33,729 |
| 6th Apr 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 3rd Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |