| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 96.00 | 96.00 | 96.00 | 92.50 | 23,832 |
| 23rd Oct 2026 (Fri) | 96.00 | 96.00 | 96.00 | 92.50 | 69,452 |
| 22nd Oct 2026 (Thu) | 92.00 | 92.25 | 92.00 | 92.25 | 53 |
| 21st Oct 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 2,181 |
| 20th Oct 2026 (Tue) | 93.00 | 93.00 | 92.00 | 92.00 | 0 |
| 19th Oct 2026 (Mon) | 95.50 | 95.50 | 93.00 | 93.00 | 46,578 |
| 16th Oct 2026 (Fri) | 91.00 | 95.00 | 91.00 | 95.00 | 30,955 |
| 15th Oct 2026 (Thu) | 90.50 | 90.50 | 90.50 | 90.50 | 15,510 |
| 14th Oct 2026 (Wed) | 93.00 | 95.00 | 91.50 | 91.50 | 29,202 |
| 13th Oct 2026 (Tue) | 95.00 | 96.00 | 92.00 | 95.00 | 26,543 |
| 12th Oct 2026 (Mon) | 95.00 | 95.00 | 95.00 | 91.50 | 5,491 |
| 9th Oct 2026 (Fri) | 94.00 | 94.00 | 91.00 | 91.00 | 27,752 |
| 8th Oct 2026 (Thu) | 94.00 | 94.00 | 92.00 | 92.00 | 4,507 |
| 7th Oct 2026 (Wed) | 90.00 | 91.00 | 90.00 | 91.00 | 64,161 |
| 6th Oct 2026 (Tue) | 92.00 | 92.00 | 92.00 | 91.00 | 4 |
| 5th Oct 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 10,966 |
| 2nd Oct 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 61,096 |
| 1st Oct 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 16,523 |
| 30th Sep 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 7,599 |
| 29th Sep 2026 (Tue) | 94.00 | 94.00 | 93.00 | 93.00 | 20,276 |
| 28th Sep 2026 (Mon) | 94.00 | 94.00 | 92.00 | 92.00 | 59,361 |
| 25th Sep 2026 (Fri) | 91.00 | 91.00 | 91.00 | 92.75 | 31,803 |
| 24th Sep 2026 (Thu) | 91.00 | 94.00 | 91.00 | 91.00 | 3,761 |
| 23rd Sep 2026 (Wed) | 89.00 | 94.50 | 89.00 | 94.50 | 4,251 |
| 22nd Sep 2026 (Tue) | 91.00 | 91.00 | 90.00 | 93.25 | 42,798 |
| 21st Sep 2026 (Mon) | 90.00 | 95.00 | 90.00 | 95.00 | 3,299 |
| 18th Sep 2026 (Fri) | 95.00 | 95.00 | 94.50 | 94.50 | 66,066 |
| 17th Sep 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 20,000 |
| 16th Sep 2026 (Wed) | 90.50 | 91.00 | 90.50 | 91.00 | 62,655 |
| 15th Sep 2026 (Tue) | 95.00 | 95.00 | 90.00 | 90.50 | 36,314 |
| 14th Sep 2026 (Mon) | 94.00 | 94.00 | 94.00 | 91.00 | 212,616 |
| 11th Sep 2026 (Fri) | 91.00 | 91.00 | 89.00 | 92.00 | 15,268 |
| 10th Sep 2026 (Thu) | 93.00 | 93.00 | 93.00 | 90.75 | 207,101 |
| 9th Sep 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 2,607 |
| 8th Sep 2026 (Tue) | 92.75 | 92.75 | 92.50 | 92.50 | 1,671 |
| 7th Sep 2026 (Mon) | 95.00 | 95.00 | 95.00 | 92.75 | 24,228 |
| 4th Sep 2026 (Fri) | 93.00 | 93.00 | 92.50 | 92.50 | 14,841 |
| 3rd Sep 2026 (Thu) | 90.00 | 93.00 | 90.00 | 93.00 | 100,043 |
| 2nd Sep 2026 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 21,440 |
| 1st Sep 2026 (Tue) | 90.00 | 90.00 | 90.00 | 92.50 | 115,938 |
| 31st Aug 2026 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 28th Aug 2026 (Fri) | 87.50 | 92.00 | 87.50 | 93.00 | 278,922 |
| 27th Aug 2026 (Thu) | 87.50 | 95.00 | 87.50 | 91.75 | 130,354 |
| 26th Aug 2026 (Wed) | 87.50 | 90.50 | 87.50 | 90.50 | 60,988 |