| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 84.00 | 91.00 | 84.00 | 91.00 | 19,423 |
| 11th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 87.50 | 4,457 |
| 8th May 2026 (Fri) | 84.00 | 84.50 | 84.00 | 84.50 | 552 |
| 7th May 2026 (Thu) | 86.00 | 86.00 | 86.00 | 87.50 | 6,970 |
| 6th May 2026 (Wed) | 86.00 | 86.00 | 86.00 | 87.50 | 65,189 |
| 5th May 2026 (Tue) | 85.00 | 88.00 | 85.00 | 88.00 | 2,411 |
| 4th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 1st May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 61,010 |
| 30th Apr 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 6,003 |
| 29th Apr 2026 (Wed) | 84.00 | 84.00 | 84.00 | 86.50 | 4,032 |
| 28th Apr 2026 (Tue) | 84.00 | 86.00 | 84.00 | 86.00 | 267,127 |
| 27th Apr 2026 (Mon) | 87.00 | 89.50 | 84.00 | 86.75 | 177,090 |
| 24th Apr 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 10,002 |
| 23rd Apr 2026 (Thu) | 84.00 | 87.00 | 84.00 | 85.50 | 6,811 |
| 22nd Apr 2026 (Wed) | 87.00 | 87.00 | 85.50 | 85.50 | 21,494 |
| 21st Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 43,379 |
| 20th Apr 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 2,123 |
| 17th Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 220,331 |
| 16th Apr 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 23,422 |
| 15th Apr 2026 (Wed) | 87.75 | 87.75 | 87.75 | 87.75 | 636 |
| 14th Apr 2026 (Tue) | 84.00 | 84.00 | 84.00 | 87.75 | 51,411 |
| 13th Apr 2026 (Mon) | 84.00 | 84.00 | 84.00 | 87.75 | 22,276 |
| 10th Apr 2026 (Fri) | 86.00 | 87.75 | 86.00 | 87.75 | 39 |
| 9th Apr 2026 (Thu) | 87.75 | 87.75 | 86.00 | 86.00 | 49,795 |
| 8th Apr 2026 (Wed) | 90.00 | 90.50 | 90.00 | 87.75 | 392,604 |
| 7th Apr 2026 (Tue) | 87.00 | 87.00 | 82.00 | 82.00 | 33,729 |
| 6th Apr 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 3rd Apr 2026 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2nd Apr 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 28,352 |
| 1st Apr 2026 (Wed) | 82.50 | 84.50 | 82.50 | 84.50 | 4,200 |
| 31st Mar 2026 (Tue) | 79.50 | 82.50 | 79.50 | 82.50 | 55,001 |
| 30th Mar 2026 (Mon) | 83.00 | 83.50 | 83.00 | 83.50 | 29,383 |
| 27th Mar 2026 (Fri) | 85.50 | 85.50 | 81.00 | 83.00 | 48,769 |
| 26th Mar 2026 (Thu) | 84.00 | 84.00 | 84.00 | 82.00 | 3 |
| 25th Mar 2026 (Wed) | 83.00 | 83.00 | 82.75 | 82.75 | 43,431 |
| 24th Mar 2026 (Tue) | 85.00 | 85.00 | 83.00 | 83.00 | 10,000 |
| 23rd Mar 2026 (Mon) | 80.00 | 86.00 | 80.00 | 85.00 | 55,663 |
| 20th Mar 2026 (Fri) | 84.00 | 84.00 | 82.00 | 84.00 | 111,704 |
| 19th Mar 2026 (Thu) | 83.00 | 83.00 | 82.00 | 84.00 | 156,190 |
| 18th Mar 2026 (Wed) | 89.00 | 89.00 | 89.00 | 87.00 | 38,660 |
| 17th Mar 2026 (Tue) | 88.00 | 89.00 | 88.00 | 89.00 | 7,147 |
| 16th Mar 2026 (Mon) | 87.00 | 90.00 | 87.00 | 87.50 | 149,914 |
| 13th Mar 2026 (Fri) | 92.00 | 92.00 | 87.00 | 87.00 | 439,089 |