| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 41,374 |
| 25th Jun 2026 (Thu) | 87.00 | 87.00 | 86.75 | 86.75 | 20,051 |
| 24th Jun 2026 (Wed) | 87.25 | 87.25 | 87.00 | 87.00 | 6,628 |
| 23rd Jun 2026 (Tue) | 90.00 | 90.00 | 87.25 | 87.25 | 49,787 |
| 22nd Jun 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 15,189 |
| 19th Jun 2026 (Fri) | 84.00 | 90.00 | 84.00 | 87.00 | 90,917 |
| 18th Jun 2026 (Thu) | 87.00 | 87.25 | 87.00 | 87.25 | 0 |
| 17th Jun 2026 (Wed) | 89.00 | 89.00 | 87.00 | 87.00 | 9,880 |
| 16th Jun 2026 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 3,933 |
| 15th Jun 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 16,060 |
| 12th Jun 2026 (Fri) | 90.00 | 90.00 | 90.00 | 87.25 | 3,351 |
| 11th Jun 2026 (Thu) | 86.00 | 86.00 | 86.00 | 87.25 | 1,785 |
| 10th Jun 2026 (Wed) | 89.00 | 89.00 | 89.00 | 89.00 | 20,143 |
| 9th Jun 2026 (Tue) | 84.00 | 84.00 | 84.00 | 87.50 | 194,660 |
| 8th Jun 2026 (Mon) | 87.00 | 87.00 | 85.75 | 85.75 | 3,608 |
| 5th Jun 2026 (Fri) | 88.00 | 88.00 | 87.00 | 87.00 | 83,258 |
| 4th Jun 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 11 |
| 3rd Jun 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 22,253 |
| 2nd Jun 2026 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 12,007 |
| 1st Jun 2026 (Mon) | 84.00 | 91.00 | 84.00 | 87.50 | 57,267 |
| 29th May 2026 (Fri) | 84.00 | 91.00 | 84.00 | 87.75 | 72,680 |
| 28th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 87.50 | 46,624 |
| 27th May 2026 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 11,600 |
| 26th May 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 25,900 |
| 25th May 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 22nd May 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 21st May 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 8,198 |
| 20th May 2026 (Wed) | 84.50 | 84.50 | 84.50 | 87.50 | 7,078 |
| 19th May 2026 (Tue) | 91.00 | 91.00 | 87.75 | 87.75 | 76,235 |
| 18th May 2026 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 1,167 |
| 15th May 2026 (Fri) | 89.00 | 91.00 | 89.00 | 91.00 | 22,376 |
| 14th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 87.75 | 126,747 |
| 13th May 2026 (Wed) | 91.00 | 91.00 | 84.50 | 84.50 | 12,815 |
| 12th May 2026 (Tue) | 84.00 | 91.00 | 84.00 | 91.00 | 19,423 |
| 11th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 87.50 | 4,457 |
| 8th May 2026 (Fri) | 84.00 | 84.50 | 84.00 | 84.50 | 552 |
| 7th May 2026 (Thu) | 86.00 | 86.00 | 86.00 | 87.50 | 6,970 |
| 6th May 2026 (Wed) | 86.00 | 86.00 | 86.00 | 87.50 | 65,189 |
| 5th May 2026 (Tue) | 85.00 | 88.00 | 85.00 | 88.00 | 2,411 |
| 4th May 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 1st May 2026 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 61,010 |
| 30th Apr 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 6,003 |
| 29th Apr 2026 (Wed) | 84.00 | 84.00 | 84.00 | 86.50 | 4,032 |
| 28th Apr 2026 (Tue) | 84.00 | 86.00 | 84.00 | 86.00 | 267,127 |