Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	1,725	249.825p	Ordinary	14:49:17 - 08-Jul-25
Buy*	9,712	249.6039p	Ordinary	14:45:08 - 08-Jul-25
Buy*	2,150	249.6959p	Ordinary	14:45:06 - 08-Jul-25
Buy*	32,350	250.00p	Ordinary	14:42:19 - 08-Jul-25
Sell*	2,300	249.50p	Automatic Execution	14:42:01 - 08-Jul-25
Buy*	1,113	249.50p	Automatic Execution	14:42:01 - 08-Jul-25
Buy*	4,274	249.50p	Automatic Execution	14:42:01 - 08-Jul-25
Buy*	329	249.50p	Automatic Execution	14:42:01 - 08-Jul-25
Buy*	29	249.50p	Automatic Execution	14:42:01 - 08-Jul-25
Buy*	3,680	249.353p	Ordinary	14:41:52 - 08-Jul-25

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	249.50	252.00	249.00	249.50	1,351,964
4th Jul 2025 (Fri)	250.50	250.50	248.00	249.00	3,413,049
3rd Jul 2025 (Thu)	250.50	252.00	249.50	252.00	1,228,668
2nd Jul 2025 (Wed)	256.00	256.00	247.50	248.50	3,237,288
1st Jul 2025 (Tue)	256.50	256.50	253.50	256.00	1,043,777
30th Jun 2025 (Mon)	258.50	258.50	256.00	256.00	2,050,159
27th Jun 2025 (Fri)	255.50	258.00	255.50	258.00	867,012
26th Jun 2025 (Thu)	253.00	255.50	253.00	255.50	594,294
25th Jun 2025 (Wed)	254.00	254.00	252.00	252.50	939,137
24th Jun 2025 (Tue)	254.50	255.00	252.50	254.00	1,253,006
23rd Jun 2025 (Mon)	249.00	251.00	249.00	251.00	931,359
20th Jun 2025 (Fri)	250.50	253.00	250.50	250.50	1,596,159
19th Jun 2025 (Thu)	250.50	251.50	249.00	250.00	1,453,958
18th Jun 2025 (Wed)	251.00	253.00	251.00	253.00	1,211,902
17th Jun 2025 (Tue)	250.00	252.00	250.00	252.00	1,958,410
16th Jun 2025 (Mon)	250.50	252.50	250.50	251.00	2,002,011
13th Jun 2025 (Fri)	250.50	251.50	249.00	249.50	1,893,372
12th Jun 2025 (Thu)	252.50	253.50	251.50	252.50	1,692,619
11th Jun 2025 (Wed)	254.00	255.50	253.00	254.50	1,132,515
10th Jun 2025 (Tue)	253.00	256.00	252.50	254.00	861,035
9th Jun 2025 (Mon)	255.00	255.00	252.50	253.50	575,027

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
7th Jul 2025 5:12 pm	RNS	Transaction in Own Shares
7th Jul 2025 12:03 pm	RNS	Gearing announcement
7th Jul 2025 11:15 am	RNS	Net Asset Value(s)
4th Jul 2025 5:11 pm	RNS	Transaction in Own Shares
4th Jul 2025 10:52 am	RNS	Net Asset Value(s)
3rd Jul 2025 4:55 pm	RNS	Transaction in Own Shares
3rd Jul 2025 4:39 pm	RNS	NOTIFICATION OF CROSS HOLDING
3rd Jul 2025 11:14 am	RNS	Net Asset Value(s)
2nd Jul 2025 5:00 pm	RNS	Transaction in Own Shares
2nd Jul 2025 11:37 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value8,838.92

Change32.39