Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC)

Price 191.60p on 24-03-2023 at 17:54:53
Change -1.20p -0.62%
Buy 190.60p
Sell 190.20p
Buy / Sell MRC Shares
Last Trade: Unknown 6,609.00 at 189.249p
Day's Volume: 1,968,997
Last Close: 191.60p
Open: 193.80p
ISIN: GB00BF4JDH58
Day's Range 188.60p - 193.80p
52wk Range: 158.40p - 224.00p
Market Capitalisation: £1,514m
VWAP: 190.01413p
Shares in Issue: 790m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,609 189.249p Ordinary
Currency Conversion
17:54:35 - 24-Mar-23
Unknown* 2,525 190.551p Ordinary
Currency Conversion
17:54:35 - 24-Mar-23
Unknown* 83 189.00p Ordinary
Currency Conversion
OTC Trade
17:23:31 - 24-Mar-23
Unknown* 569 191.61p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 24-Mar-23
Unknown* 17,454 189.133p Ordinary
Currency Conversion
OTC Trade
16:59:30 - 24-Mar-23
Unknown* 50,000 189.6841p Ordinary
OTC Trade
16:47:45 - 24-Mar-23
Unknown* 193,886 189.69061p Negotiated Trade
16:44:05 - 24-Mar-23
Unknown* 65,000 190.38p Negotiated Trade
16:42:36 - 24-Mar-23
Buy* 303,146 191.60p Suspected BUY Trade
16:35:00 - 24-Mar-23
Unknown* 2,525 190.551p Currency Conversion
Negotiated Trade
16:28:03 - 24-Mar-23

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close Volume

Share News for Mercantile Investment Trust PLC

UK dividends calendar - next 7 days

25th Jan 2023 15:46

Read More

UK dividends calendar - next 7 days

15th Dec 2022 15:45

Read More

UK dividends calendar - next 7 days

25th Oct 2022 15:55

Read More

IN BRIEF: Mercantile Investment underperforms but keeps dividend flat

13th Oct 2022 12:24

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Underperforms benchmark as net asset value drops. NAV total return in half-year to July 31 at negative 11.5% versus negative 7.8% of benchmark, the "target market of UK medium & smaller companies". A year ago, total return was positive 25%, outperforming benchmark index which reported positive 18%. Read More

UK dividends calendar - next 7 days

22nd Sep 2022 15:46

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered