Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 253.50p on 18-07-2025 at 18:50:07
Change 1.00p 0.4%
Buy 253.50p
Sell 253.00p
Buy / Sell MRC Shares
Last Trade: Buy 116,000.00 at 253.50p
Day's Volume: 832,085
Last Close: 253.50p
Open: 253.00p
ISIN: GB00BF4JDH58
Day's Range 252.50p - 254.00p
52wk Range: 195.00p - 269.00p
Market Capitalisation: £1.83b
VWAP: 253.28784p
Shares in Issue: 720.85m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,000 253.50p Suspected BUY Trade
16:44:11 - 18-Jul-25
Sell* 72,908 253.50p Uncrossing Trade
16:35:21 - 18-Jul-25
Sell* 1,000 253.478p Ordinary
16:28:22 - 18-Jul-25
Buy* 4,500 253.5776p Ordinary
16:27:11 - 18-Jul-25
Buy* 9,954 253.3428p Ordinary
16:22:45 - 18-Jul-25
Sell* 340 253.15p Ordinary
16:22:42 - 18-Jul-25
Buy* 5,000 253.284p Ordinary
16:19:34 - 18-Jul-25
Sell* 1,161 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 393 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 1,800 253.00p Automatic Execution
16:15:23 - 18-Jul-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 253.00 254.00 252.50 253.50 832,085
17th Jul 2025 (Thu) 251.50 252.50 250.50 252.50 1,215,732
16th Jul 2025 (Wed) 251.00 251.50 250.00 251.00 1,708,839
15th Jul 2025 (Tue) 250.00 253.00 250.00 250.50 826,985
14th Jul 2025 (Mon) 249.00 251.00 249.00 251.00 551,725
11th Jul 2025 (Fri) 251.00 251.00 249.50 250.00 1,469,524
10th Jul 2025 (Thu) 251.50 251.50 250.50 251.00 2,149,510
9th Jul 2025 (Wed) 252.00 252.00 249.50 250.00 1,267,755
8th Jul 2025 (Tue) 249.00 250.50 249.00 250.00 1,664,029
7th Jul 2025 (Mon) 249.50 252.00 249.00 249.50 1,351,964
4th Jul 2025 (Fri) 250.50 250.50 248.00 249.00 3,413,049
3rd Jul 2025 (Thu) 250.50 252.00 249.50 252.00 1,228,668
2nd Jul 2025 (Wed) 256.00 256.00 247.50 248.50 3,237,288
1st Jul 2025 (Tue) 256.50 256.50 253.50 256.00 1,043,777
30th Jun 2025 (Mon) 258.50 258.50 256.00 256.00 2,050,159
27th Jun 2025 (Fri) 255.50 258.00 255.50 258.00 867,012
26th Jun 2025 (Thu) 253.00 255.50 253.00 255.50 594,294
25th Jun 2025 (Wed) 254.00 254.00 252.00 252.50 939,137
24th Jun 2025 (Tue) 254.50 255.00 252.50 254.00 1,253,006
23rd Jun 2025 (Mon) 249.00 251.00 249.00 251.00 931,359
20th Jun 2025 (Fri) 250.50 253.00 250.50 250.50 1,596,159
19th Jun 2025 (Thu) 250.50 251.50 249.00 250.00 1,453,958
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
18th Jul 2025 5:20 pm RNS Transaction in Own Shares
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 5:23 pm RNS Transaction in Own Shares
16th Jul 2025 10:58 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Change of Joint Broker
15th Jul 2025 5:03 pm RNS Transaction in Own Shares
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 5:08 pm RNS Transaction in Own Shares
14th Jul 2025 11:59 am RNS Gearing Announcement
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered