Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC)

Price 199.00p on 29-11-2022 at 17:30:01
Change -4.00p -1.97%
Buy 199.80p
Sell 199.00p
Buy / Sell MRC Shares
Last Trade: Unknown 25,456.00 at 200.176p
Day's Volume: 921,649
Last Close: 199.00p
Open: 203.50p
ISIN: GB00BF4JDH58
Day's Range 198.60p - 204.00p
52wk Range: 158.40p - 278.50p
Market Capitalisation: £1,572m
VWAP: 200.93421p
Shares in Issue: 790m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,456 200.176p Ordinary
Currency Conversion
OTC Trade
17:28:30 - 29-Nov-22
Unknown* 1,911 199.99p Ordinary
Currency Conversion
OTC Trade
17:22:00 - 29-Nov-22
Unknown* 1,658 199.20p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Unknown* 1,658 199.20p Ordinary
OTC Trade
16:45:00 - 29-Nov-22
Sell* 1,920 199.00p Automatic Execution
16:39:58 - 29-Nov-22
Sell* 53,916 199.00p Uncrossing Trade
16:35:17 - 29-Nov-22
Sell* 445 199.20p Automatic Execution
16:28:36 - 29-Nov-22
Sell* 1,225 199.20p Automatic Execution
16:28:36 - 29-Nov-22
Sell* 2 199.401p Ordinary
16:17:41 - 29-Nov-22
Buy* 8,748 199.40p Automatic Execution
16:16:13 - 29-Nov-22

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered