UK dividends calendar - next 7 days
25th Jan 2023 15:46
| Price | 191.60p on 24-03-2023 at 17:54:53 |
|---|---|
| Change | -1.20p -0.62% |
| Buy | 190.60p |
| Sell | 190.20p |
| Buy / Sell MRC Shares | |
| Last Trade: | Unknown 6,609.00 at 189.249p |
| Day's Volume: | 1,968,997 |
| Last Close: | 191.60p |
| Open: | 193.80p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 188.60p - 193.80p |
| 52wk Range: | 158.40p - 224.00p |
| Market Capitalisation: | £1,514m |
| VWAP: | 190.01413p |
| Shares in Issue: | 790m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,609 | 189.249p | Ordinary Currency Conversion |
17:54:35 - 24-Mar-23 |
| Unknown* | 2,525 | 190.551p | Ordinary Currency Conversion |
17:54:35 - 24-Mar-23 |
| Unknown* | 83 | 189.00p | Ordinary Currency Conversion OTC Trade |
17:23:31 - 24-Mar-23 |
| Unknown* | 569 | 191.61p | Ordinary Currency Conversion OTC Trade |
17:09:55 - 24-Mar-23 |
| Unknown* | 17,454 | 189.133p | Ordinary Currency Conversion OTC Trade |
16:59:30 - 24-Mar-23 |
| Unknown* | 50,000 | 189.6841p | Ordinary OTC Trade |
16:47:45 - 24-Mar-23 |
| Unknown* | 193,886 | 189.69061p | Negotiated Trade |
16:44:05 - 24-Mar-23 |
| Unknown* | 65,000 | 190.38p | Negotiated Trade |
16:42:36 - 24-Mar-23 |
| Buy* | 303,146 | 191.60p | Suspected BUY Trade |
16:35:00 - 24-Mar-23 |
| Unknown* | 2,525 | 190.551p | Currency Conversion Negotiated Trade |
16:28:03 - 24-Mar-23 |