Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC)

Price 181.60p on 24-06-2022 at 16:44:35
Change 6.80p 3.89%
Buy 182.00p
Sell 181.40p
Buy / Sell MRC Shares
Last Trade: Unknown 70,868.00 at 181.60p
Day's Volume: 1,215,352
Last Close: 181.60p
Open: 175.40p
ISIN: GB00BF4JDH58
Day's Range 175.40p - 181.80p
52wk Range: 174.60p - 294.50p
Market Capitalisation: £1,436m
VWAP: 179.51138p
Shares in Issue: 791m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,868 181.60p Ordinary
Currency Conversion
OTC Trade
16:44:24 - 24-Jun-22
Unknown* 70,868 181.60p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22
Unknown* 138,493 181.60p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 54,873 181.60p Uncrossing Trade
15:35:21 - 24-Jun-22
Unknown* 10,000 182.00p Ordinary
Currency Conversion
15:29:59 - 24-Jun-22
Buy* 2,050 181.80p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 9,115 181.80p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 885 181.80p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 1,625 181.40p Automatic Execution
15:28:22 - 24-Jun-22
Buy* 1,099 181.40p Automatic Execution
15:28:22 - 24-Jun-22

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered