Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC)

Price 201.00p on 15-08-2022 at 12:53:21
Change -1.00p -0.5%
Buy 203.00p
Sell 202.00p
Buy / Sell MRC Shares
Last Trade: Sell 1,350.00 at 202.435p
Day's Volume: 327,158
Last Close: 202.00p
Open: 201.00p
ISIN: GB00BF4JDH58
Day's Range 201.00p - 201.00p
52wk Range: 173.80p - 294.50p
Market Capitalisation: £1,588m
VWAP: 202.49534p
Shares in Issue: 790m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,350 202.435p Ordinary
12:40:56 - 15-Aug-22
Sell* 3,550 202.3827p Ordinary
12:27:04 - 15-Aug-22
Sell* 1,601 202.43p Ordinary
12:21:51 - 15-Aug-22
Sell* 4,500 202.425p Ordinary
12:16:42 - 15-Aug-22
Sell* 3,370 202.3738p Ordinary
12:13:51 - 15-Aug-22
Sell* 5,330 202.42p Ordinary
12:07:12 - 15-Aug-22
Sell* 1,000 202.3282p Ordinary
11:56:17 - 15-Aug-22
Sell* 11,500 202.438p Ordinary
11:43:49 - 15-Aug-22
Sell* 4,560 202.619p Ordinary
11:40:32 - 15-Aug-22
Sell* 991 202.619p Ordinary
11:37:56 - 15-Aug-22

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.47
Change-35.42

Login to your account

Forgot Password?

Not Registered