| Price | 181.60p on 24-06-2022 at 16:44:35 |
|---|---|
| Change | 6.80p 3.89% |
| Buy | 182.00p |
| Sell | 181.40p |
| Buy / Sell MRC Shares | |
| Last Trade: | Unknown 70,868.00 at 181.60p |
| Day's Volume: | 1,215,352 |
| Last Close: | 181.60p |
| Open: | 175.40p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 175.40p - 181.80p |
| 52wk Range: | 174.60p - 294.50p |
| Market Capitalisation: | £1,436m |
| VWAP: | 179.51138p |
| Shares in Issue: | 791m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,868 | 181.60p | Ordinary Currency Conversion OTC Trade |
16:44:24 - 24-Jun-22 |
| Unknown* | 70,868 | 181.60p | Ordinary Currency Conversion OTC Trade |
16:08:41 - 24-Jun-22 |
| Unknown* | 138,493 | 181.60p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 54,873 | 181.60p | Uncrossing Trade |
15:35:21 - 24-Jun-22 |
| Unknown* | 10,000 | 182.00p | Ordinary Currency Conversion |
15:29:59 - 24-Jun-22 |
| Buy* | 2,050 | 181.80p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 9,115 | 181.80p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 885 | 181.80p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 1,625 | 181.40p | Automatic Execution |
15:28:22 - 24-Jun-22 |
| Buy* | 1,099 | 181.40p | Automatic Execution |
15:28:22 - 24-Jun-22 |
