Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	70,000	266.00p	Negotiated Trade	16:37:01 - 23-Jan-26
Sell*	99,829	267.00p	Uncrossing Trade	16:35:25 - 23-Jan-26
Buy*	3	267.00p	Automatic Execution	16:29:00 - 23-Jan-26
Sell*	15,267	267.00p	Automatic Execution	16:27:00 - 23-Jan-26
Sell*	4,548	267.00p	Automatic Execution	16:27:00 - 23-Jan-26
Unknown*	11,232	267.00p	Automatic Execution	16:27:00 - 23-Jan-26
Sell*	11,232	267.00p	Automatic Execution	16:27:00 - 23-Jan-26
Sell*	13,768	267.00p	Automatic Execution	16:26:59 - 23-Jan-26
Sell*	7,167	267.00p	Automatic Execution	16:26:56 - 23-Jan-26
Sell*	15,607	267.00p	Automatic Execution	16:26:56 - 23-Jan-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	266.00	267.50	265.00	267.00	989,828
22nd Jan 2026 (Thu)	265.50	268.00	265.00	267.50	2,555,614
21st Jan 2026 (Wed)	263.00	264.50	261.50	264.00	1,594,169
20th Jan 2026 (Tue)	263.50	263.50	261.50	263.50	1,577,010
19th Jan 2026 (Mon)	264.00	265.50	262.50	264.50	1,063,564
16th Jan 2026 (Fri)	264.00	266.00	264.00	266.00	991,156
15th Jan 2026 (Thu)	263.00	266.00	261.00	265.00	1,039,456
14th Jan 2026 (Wed)	262.00	262.50	260.00	261.50	757,173
13th Jan 2026 (Tue)	263.00	263.00	260.50	262.00	2,687,431
12th Jan 2026 (Mon)	261.50	263.50	261.00	263.00	1,961,490
9th Jan 2026 (Fri)	261.50	263.00	261.00	262.50	1,139,438
8th Jan 2026 (Thu)	258.50	262.00	258.50	262.00	2,184,580
7th Jan 2026 (Wed)	258.00	260.50	258.00	260.00	1,028,579
6th Jan 2026 (Tue)	258.00	259.00	256.00	259.00	2,513,404
5th Jan 2026 (Mon)	258.00	258.00	253.00	256.50	2,060,452
2nd Jan 2026 (Fri)	257.00	257.00	254.50	254.50	525,091
1st Jan 2026 (Thu)	257.50	257.50	257.50	257.50	0
31st Dec 2025 (Wed)	258.50	258.50	257.00	257.50	384,748
30th Dec 2025 (Tue)	257.50	258.50	255.50	258.50	709,607
29th Dec 2025 (Mon)	256.50	257.00	254.00	256.00	553,614
26th Dec 2025 (Fri)	255.00	255.00	255.00	255.00	0
25th Dec 2025 (Thu)	255.00	255.00	255.00	255.00	0
24th Dec 2025 (Wed)	256.00	256.50	255.00	255.00	3,440,833
23rd Dec 2025 (Tue)	255.50	257.00	255.00	256.00	863,018

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
22nd Jan 2026 5:10 pm	RNS	Transaction in Own Shares
22nd Jan 2026 11:11 am	RNS	Net Asset Value(s)
21st Jan 2026 5:10 pm	RNS	Transaction in Own Shares
21st Jan 2026 10:42 am	RNS	Net Asset Value(s)
20th Jan 2026 5:05 pm	RNS	Transaction in Own Shares
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)
19th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
19th Jan 2026 11:25 am	RNS	Gearing announcement
19th Jan 2026 10:55 am	RNS	Net Asset Value(s)
16th Jan 2026 5:08 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,143.44

Change-6.61