UK earnings, trading statements calendar - next 7 days
2nd Oct 2024 16:00
| Price | 233.50p on 11-10-2024 at 15:08:04 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 234.00p |
| Sell | 233.00p |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 15,000.00 at 233.51p |
| Day's Volume: | 1,883,874 |
| Last Close: | 232.50p |
| Open: | 232.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 232.00p - 233.50p |
| 52wk Range: | 177.20p - 269.00p |
| Market Capitalisation: | £1,808m |
| VWAP: | 232.73081p |
| Shares in Issue: | 774m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 233.51p | Ordinary |
16:08:03 - 11-Oct-24 |
| Unknown* | 15,000 | 233.50p | Ordinary |
16:08:02 - 11-Oct-24 |
| Buy* | 273 | 233.51p | Ordinary |
16:06:10 - 11-Oct-24 |
| Buy* | 12,895 | 233.51p | Ordinary |
16:03:37 - 11-Oct-24 |
| Buy* | 3,400 | 233.255p | Ordinary |
15:59:50 - 11-Oct-24 |
| Unknown* | 200,000 | 232.00p | Negotiated Trade |
14:57:38 - 11-Oct-24 |
| Buy* | 5,100 | 233.255p | Ordinary |
15:57:34 - 11-Oct-24 |
| Buy* | 2,150 | 233.255p | Ordinary |
15:56:17 - 11-Oct-24 |
| Buy* | 2,850 | 233.255p | Ordinary |
15:54:41 - 11-Oct-24 |
| Buy* | 6,215 | 233.511p | Ordinary |
15:49:37 - 11-Oct-24 |