| Price | 199.00p on 29-11-2022 at 17:30:01 |
|---|---|
| Change | -4.00p -1.97% |
| Buy | 199.80p |
| Sell | 199.00p |
| Buy / Sell MRC Shares | |
| Last Trade: | Unknown 25,456.00 at 200.176p |
| Day's Volume: | 921,649 |
| Last Close: | 199.00p |
| Open: | 203.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 198.60p - 204.00p |
| 52wk Range: | 158.40p - 278.50p |
| Market Capitalisation: | £1,572m |
| VWAP: | 200.93421p |
| Shares in Issue: | 790m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,456 | 200.176p | Ordinary Currency Conversion OTC Trade |
17:28:30 - 29-Nov-22 |
| Unknown* | 1,911 | 199.99p | Ordinary Currency Conversion OTC Trade |
17:22:00 - 29-Nov-22 |
| Unknown* | 1,658 | 199.20p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Unknown* | 1,658 | 199.20p | Ordinary OTC Trade |
16:45:00 - 29-Nov-22 |
| Sell* | 1,920 | 199.00p | Automatic Execution |
16:39:58 - 29-Nov-22 |
| Sell* | 53,916 | 199.00p | Uncrossing Trade |
16:35:17 - 29-Nov-22 |
| Sell* | 445 | 199.20p | Automatic Execution |
16:28:36 - 29-Nov-22 |
| Sell* | 1,225 | 199.20p | Automatic Execution |
16:28:36 - 29-Nov-22 |
| Sell* | 2 | 199.401p | Ordinary |
16:17:41 - 29-Nov-22 |
| Buy* | 8,748 | 199.40p | Automatic Execution |
16:16:13 - 29-Nov-22 |
