Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 249.00p on 04-07-2025 at 18:40:07
Change -3.00p -1.19%
Buy 249.50p
Sell 249.00p
Buy / Sell MRC Shares
Last Trade: Buy 292.00 at 249.00p
Day's Volume: 3,413,049
Last Close: 249.00p
Open: 250.50p
ISIN: GB00BF4JDH58
Day's Range 248.00p - 250.50p
52wk Range: 195.00p - 269.00p
Market Capitalisation: £1,805m
VWAP: 250.5933p
Shares in Issue: 725m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 249.00p Automatic Execution
16:38:12 - 04-Jul-25
Unknown* 300,827 249.00p Uncrossing Trade
16:35:15 - 04-Jul-25
Sell* 3,000 249.00p Automatic Execution
16:22:10 - 04-Jul-25
Sell* 3,000 249.00p Automatic Execution
16:22:10 - 04-Jul-25
Sell* 4,400 249.15p Ordinary
16:05:50 - 04-Jul-25
Sell* 1,025 249.15p Ordinary
15:52:03 - 04-Jul-25
Buy* 825 249.50p Automatic Execution
15:45:01 - 04-Jul-25
Buy* 1,091 249.50p Automatic Execution
15:45:01 - 04-Jul-25
Buy* 29 249.50p Automatic Execution
15:44:35 - 04-Jul-25
Buy* 231 249.50p Automatic Execution
15:44:35 - 04-Jul-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 250.50 250.50 248.00 249.00 3,413,049
3rd Jul 2025 (Thu) 250.50 252.00 249.50 252.00 1,228,668
2nd Jul 2025 (Wed) 256.00 256.00 247.50 248.50 3,237,288
1st Jul 2025 (Tue) 256.50 256.50 253.50 256.00 1,043,777
30th Jun 2025 (Mon) 258.50 258.50 256.00 256.00 2,050,159
27th Jun 2025 (Fri) 255.50 258.00 255.50 258.00 867,012
26th Jun 2025 (Thu) 253.00 255.50 253.00 255.50 594,294
25th Jun 2025 (Wed) 254.00 254.00 252.00 252.50 939,137
24th Jun 2025 (Tue) 254.50 255.00 252.50 254.00 1,253,006
23rd Jun 2025 (Mon) 249.00 251.00 249.00 251.00 931,359
20th Jun 2025 (Fri) 250.50 253.00 250.50 250.50 1,596,159
19th Jun 2025 (Thu) 250.50 251.50 249.00 250.00 1,453,958
18th Jun 2025 (Wed) 251.00 253.00 251.00 253.00 1,211,902
17th Jun 2025 (Tue) 250.00 252.00 250.00 252.00 1,958,410
16th Jun 2025 (Mon) 250.50 252.50 250.50 251.00 2,002,011
13th Jun 2025 (Fri) 250.50 251.50 249.00 249.50 1,893,372
12th Jun 2025 (Thu) 252.50 253.50 251.50 252.50 1,692,619
11th Jun 2025 (Wed) 254.00 255.50 253.00 254.50 1,132,515
10th Jun 2025 (Tue) 253.00 256.00 252.50 254.00 861,035
9th Jun 2025 (Mon) 255.00 255.00 252.50 253.50 575,027
6th Jun 2025 (Fri) 253.00 254.00 251.50 253.50 693,015
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
4th Jul 2025 5:11 pm RNS Transaction in Own Shares
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 4:55 pm RNS Transaction in Own Shares
3rd Jul 2025 4:39 pm RNS NOTIFICATION OF CROSS HOLDING
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 5:00 pm RNS Transaction in Own Shares
2nd Jul 2025 11:37 am RNS Net Asset Value(s)
1st Jul 2025 11:29 am RNS Net Asset Value(s)
1st Jul 2025 9:36 am RNS Total Voting Rights
30th Jun 2025 5:12 pm RNS Transaction in Own Shares
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered