| Price | 201.00p on 15-08-2022 at 12:53:21 |
|---|---|
| Change | -1.00p -0.5% |
| Buy | 203.00p |
| Sell | 202.00p |
| Buy / Sell MRC Shares | |
| Last Trade: | Sell 1,350.00 at 202.435p |
| Day's Volume: | 327,158 |
| Last Close: | 202.00p |
| Open: | 201.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 201.00p - 201.00p |
| 52wk Range: | 173.80p - 294.50p |
| Market Capitalisation: | £1,588m |
| VWAP: | 202.49534p |
| Shares in Issue: | 790m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,350 | 202.435p | Ordinary |
12:40:56 - 15-Aug-22 |
| Sell* | 3,550 | 202.3827p | Ordinary |
12:27:04 - 15-Aug-22 |
| Sell* | 1,601 | 202.43p | Ordinary |
12:21:51 - 15-Aug-22 |
| Sell* | 4,500 | 202.425p | Ordinary |
12:16:42 - 15-Aug-22 |
| Sell* | 3,370 | 202.3738p | Ordinary |
12:13:51 - 15-Aug-22 |
| Sell* | 5,330 | 202.42p | Ordinary |
12:07:12 - 15-Aug-22 |
| Sell* | 1,000 | 202.3282p | Ordinary |
11:56:17 - 15-Aug-22 |
| Sell* | 11,500 | 202.438p | Ordinary |
11:43:49 - 15-Aug-22 |
| Sell* | 4,560 | 202.619p | Ordinary |
11:40:32 - 15-Aug-22 |
| Sell* | 991 | 202.619p | Ordinary |
11:37:56 - 15-Aug-22 |
