| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 277.50 | 279.50 | 274.50 | 275.50 | 1,324,477 |
| 30th Sep 2026 (Wed) | 279.50 | 282.00 | 279.00 | 280.50 | 2,254,495 |
| 29th Sep 2026 (Tue) | 277.50 | 280.00 | 277.50 | 278.00 | 969,454 |
| 28th Sep 2026 (Mon) | 277.50 | 280.00 | 277.00 | 278.00 | 1,997,655 |
| 25th Sep 2026 (Fri) | 276.50 | 277.50 | 275.00 | 276.50 | 1,710,369 |
| 24th Sep 2026 (Thu) | 276.50 | 276.50 | 273.50 | 275.00 | 1,861,179 |
| 23rd Sep 2026 (Wed) | 280.50 | 281.50 | 277.00 | 277.50 | 2,118,759 |
| 22nd Sep 2026 (Tue) | 279.00 | 282.50 | 279.00 | 281.50 | 2,033,677 |
| 21st Sep 2026 (Mon) | 276.50 | 281.00 | 276.50 | 280.50 | 1,628,949 |
| 18th Sep 2026 (Fri) | 277.50 | 277.50 | 275.00 | 276.00 | 2,539,876 |
| 17th Sep 2026 (Thu) | 274.50 | 277.00 | 273.00 | 277.00 | 2,334,995 |
| 16th Sep 2026 (Wed) | 270.50 | 273.00 | 269.50 | 273.00 | 1,541,088 |
| 15th Sep 2026 (Tue) | 268.50 | 270.00 | 266.50 | 269.00 | 1,445,227 |
| 14th Sep 2026 (Mon) | 272.50 | 272.50 | 269.50 | 270.00 | 1,021,853 |
| 11th Sep 2026 (Fri) | 271.50 | 273.00 | 270.50 | 272.50 | 2,339,085 |
| 10th Sep 2026 (Thu) | 272.50 | 273.50 | 270.00 | 271.00 | 1,365,659 |
| 9th Sep 2026 (Wed) | 277.00 | 277.00 | 273.00 | 273.50 | 1,326,646 |
| 8th Sep 2026 (Tue) | 281.50 | 281.50 | 277.50 | 278.00 | 1,115,908 |
| 7th Sep 2026 (Mon) | 281.50 | 282.50 | 281.00 | 281.00 | 1,036,712 |
| 4th Sep 2026 (Fri) | 282.50 | 283.50 | 281.50 | 283.00 | 2,239,488 |
| 3rd Sep 2026 (Thu) | 280.00 | 282.00 | 279.00 | 281.50 | 1,226,755 |
| 2nd Sep 2026 (Wed) | 285.50 | 285.50 | 280.00 | 280.00 | 1,115,949 |
| 1st Sep 2026 (Tue) | 288.50 | 289.00 | 282.50 | 283.50 | 1,537,908 |
| 31st Aug 2026 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 0 |
| 28th Aug 2026 (Fri) | 289.50 | 290.00 | 288.50 | 289.00 | 523,665 |
| 27th Aug 2026 (Thu) | 290.50 | 290.50 | 287.00 | 288.50 | 886,721 |
| 26th Aug 2026 (Wed) | 286.50 | 289.50 | 286.50 | 288.50 | 1,108,160 |
| 25th Aug 2026 (Tue) | 285.00 | 287.00 | 285.00 | 287.00 | 1,284,190 |
| 24th Aug 2026 (Mon) | 283.50 | 285.00 | 283.00 | 285.00 | 729,939 |
| 21st Aug 2026 (Fri) | 283.00 | 284.50 | 281.00 | 283.00 | 1,032,166 |
| 20th Aug 2026 (Thu) | 285.00 | 285.00 | 280.00 | 282.00 | 1,203,898 |
| 19th Aug 2026 (Wed) | 284.50 | 284.50 | 281.50 | 283.00 | 1,467,328 |
| 18th Aug 2026 (Tue) | 284.50 | 285.50 | 283.50 | 285.00 | 1,156,802 |
| 17th Aug 2026 (Mon) | 285.50 | 287.50 | 285.00 | 287.00 | 1,258,279 |
| 14th Aug 2026 (Fri) | 288.00 | 288.00 | 286.50 | 288.00 | 962,812 |
| 13th Aug 2026 (Thu) | 286.50 | 287.50 | 285.50 | 287.50 | 1,340,003 |
| 12th Aug 2026 (Wed) | 287.00 | 288.50 | 285.50 | 285.50 | 921,290 |
| 11th Aug 2026 (Tue) | 285.50 | 287.00 | 284.50 | 286.50 | 958,345 |
| 10th Aug 2026 (Mon) | 288.00 | 288.50 | 285.50 | 285.50 | 873,718 |
| 7th Aug 2026 (Fri) | 285.50 | 288.00 | 284.50 | 288.00 | 1,148,859 |
| 6th Aug 2026 (Thu) | 284.00 | 285.50 | 283.50 | 285.00 | 1,040,196 |
| 5th Aug 2026 (Wed) | 281.50 | 285.00 | 281.50 | 285.00 | 1,263,508 |
| 4th Aug 2026 (Tue) | 280.00 | 282.50 | 278.00 | 281.50 | 1,240,299 |
| 3rd Aug 2026 (Mon) | 277.50 | 278.50 | 276.50 | 278.00 | 914,949 |