| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 250.50 | 252.00 | 249.50 | 252.00 | 1,228,668 |
| 2nd Jul 2025 (Wed) | 256.00 | 256.00 | 247.50 | 248.50 | 3,237,288 |
| 1st Jul 2025 (Tue) | 256.50 | 256.50 | 253.50 | 256.00 | 1,043,777 |
| 30th Jun 2025 (Mon) | 258.50 | 258.50 | 256.00 | 256.00 | 2,050,159 |
| 27th Jun 2025 (Fri) | 255.50 | 258.00 | 255.50 | 258.00 | 867,012 |
| 26th Jun 2025 (Thu) | 253.00 | 255.50 | 253.00 | 255.50 | 594,294 |
| 25th Jun 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.50 | 939,137 |
| 24th Jun 2025 (Tue) | 254.50 | 255.00 | 252.50 | 254.00 | 1,253,006 |
| 23rd Jun 2025 (Mon) | 249.00 | 251.00 | 249.00 | 251.00 | 931,359 |
| 20th Jun 2025 (Fri) | 250.50 | 253.00 | 250.50 | 250.50 | 1,596,159 |
| 19th Jun 2025 (Thu) | 250.50 | 251.50 | 249.00 | 250.00 | 1,453,958 |
| 18th Jun 2025 (Wed) | 251.00 | 253.00 | 251.00 | 253.00 | 1,211,902 |
| 17th Jun 2025 (Tue) | 250.00 | 252.00 | 250.00 | 252.00 | 1,958,410 |
| 16th Jun 2025 (Mon) | 250.50 | 252.50 | 250.50 | 251.00 | 2,002,011 |
| 13th Jun 2025 (Fri) | 250.50 | 251.50 | 249.00 | 249.50 | 1,893,372 |
| 12th Jun 2025 (Thu) | 252.50 | 253.50 | 251.50 | 252.50 | 1,692,619 |
| 11th Jun 2025 (Wed) | 254.00 | 255.50 | 253.00 | 254.50 | 1,132,515 |
| 10th Jun 2025 (Tue) | 253.00 | 256.00 | 252.50 | 254.00 | 861,035 |
| 9th Jun 2025 (Mon) | 255.00 | 255.00 | 252.50 | 253.50 | 575,027 |
| 6th Jun 2025 (Fri) | 253.00 | 254.00 | 251.50 | 253.50 | 693,015 |
| 5th Jun 2025 (Thu) | 250.50 | 252.50 | 250.50 | 250.50 | 740,908 |
| 4th Jun 2025 (Wed) | 252.00 | 254.00 | 252.00 | 254.00 | 687,095 |
| 3rd Jun 2025 (Tue) | 252.00 | 253.50 | 250.50 | 251.00 | 866,704 |
| 2nd Jun 2025 (Mon) | 250.50 | 252.50 | 250.00 | 252.00 | 826,070 |
| 30th May 2025 (Fri) | 250.50 | 253.00 | 250.50 | 251.50 | 1,258,616 |
| 29th May 2025 (Thu) | 251.50 | 251.50 | 249.00 | 250.50 | 2,141,460 |
| 28th May 2025 (Wed) | 251.50 | 252.00 | 250.00 | 250.50 | 1,220,192 |
| 27th May 2025 (Tue) | 253.00 | 253.00 | 249.00 | 250.50 | 1,416,158 |
| 26th May 2025 (Mon) | 248.415 | 248.415 | 248.415 | 248.415 | 0 |
| 23rd May 2025 (Fri) | 252.50 | 252.50 | 243.00 | 248.50 | 1,578,015 |
| 22nd May 2025 (Thu) | 252.00 | 252.00 | 249.50 | 250.00 | 807,935 |
| 21st May 2025 (Wed) | 254.00 | 254.00 | 252.00 | 252.50 | 1,114,199 |
| 20th May 2025 (Tue) | 254.50 | 257.50 | 254.50 | 255.00 | 1,181,523 |
| 19th May 2025 (Mon) | 252.00 | 253.00 | 250.00 | 253.00 | 1,026,715 |
| 16th May 2025 (Fri) | 253.00 | 253.00 | 252.00 | 252.00 | 695,019 |
| 15th May 2025 (Thu) | 252.00 | 252.00 | 251.00 | 251.00 | 857,393 |
| 14th May 2025 (Wed) | 252.00 | 252.50 | 251.00 | 251.50 | 956,739 |
| 13th May 2025 (Tue) | 252.00 | 254.00 | 251.00 | 252.00 | 956,780 |
| 12th May 2025 (Mon) | 253.00 | 255.50 | 251.50 | 251.50 | 1,571,405 |
| 9th May 2025 (Fri) | 248.50 | 250.00 | 248.50 | 250.00 | 874,257 |
| 8th May 2025 (Thu) | 245.00 | 250.50 | 245.00 | 248.00 | 1,666,041 |
| 7th May 2025 (Wed) | 241.50 | 245.00 | 241.00 | 245.00 | 693,652 |
| 6th May 2025 (Tue) | 243.00 | 244.00 | 241.00 | 244.00 | 856,133 |
| 5th May 2025 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |