| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 267.50 | 270.50 | 267.00 | 267.00 | 1,190,871 |
| 24th Jun 2026 (Wed) | 263.50 | 267.50 | 263.50 | 267.50 | 3,283,497 |
| 23rd Jun 2026 (Tue) | 263.00 | 263.50 | 261.00 | 262.50 | 1,111,982 |
| 22nd Jun 2026 (Mon) | 266.50 | 267.00 | 264.50 | 266.00 | 4,348,082 |
| 19th Jun 2026 (Fri) | 268.00 | 268.50 | 265.00 | 267.00 | 3,239,781 |
| 18th Jun 2026 (Thu) | 268.50 | 269.00 | 265.50 | 269.00 | 2,350,560 |
| 17th Jun 2026 (Wed) | 270.00 | 271.00 | 267.50 | 270.00 | 2,191,737 |
| 16th Jun 2026 (Tue) | 269.50 | 270.00 | 268.50 | 269.00 | 816,131 |
| 15th Jun 2026 (Mon) | 272.50 | 274.50 | 268.50 | 268.50 | 1,244,802 |
| 12th Jun 2026 (Fri) | 266.50 | 270.50 | 266.50 | 269.00 | 1,867,133 |
| 11th Jun 2026 (Thu) | 262.50 | 266.00 | 262.50 | 264.00 | 1,910,489 |
| 10th Jun 2026 (Wed) | 264.50 | 267.00 | 261.50 | 266.00 | 1,946,498 |
| 9th Jun 2026 (Tue) | 265.50 | 268.50 | 264.00 | 264.00 | 1,658,296 |
| 8th Jun 2026 (Mon) | 266.00 | 266.50 | 263.50 | 266.00 | 6,262,615 |
| 5th Jun 2026 (Fri) | 267.00 | 270.00 | 265.50 | 267.00 | 1,940,041 |
| 4th Jun 2026 (Thu) | 265.00 | 267.50 | 265.00 | 267.00 | 1,916,200 |
| 3rd Jun 2026 (Wed) | 267.50 | 268.00 | 266.00 | 266.50 | 4,379,915 |
| 2nd Jun 2026 (Tue) | 267.00 | 268.00 | 266.50 | 266.50 | 1,300,768 |
| 1st Jun 2026 (Mon) | 268.50 | 268.50 | 264.50 | 264.50 | 1,517,624 |
| 29th May 2026 (Fri) | 269.00 | 270.50 | 268.00 | 268.00 | 987,445 |
| 28th May 2026 (Thu) | 268.50 | 270.00 | 267.00 | 268.00 | 1,131,287 |
| 27th May 2026 (Wed) | 270.50 | 272.50 | 269.50 | 269.50 | 1,124,732 |
| 26th May 2026 (Tue) | 268.00 | 270.50 | 268.00 | 270.50 | 1,512,356 |
| 25th May 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 22nd May 2026 (Fri) | 265.00 | 268.00 | 263.50 | 268.00 | 1,763,711 |
| 21st May 2026 (Thu) | 258.50 | 263.50 | 258.50 | 263.50 | 1,839,451 |
| 20th May 2026 (Wed) | 257.50 | 263.00 | 256.50 | 260.00 | 2,254,227 |
| 19th May 2026 (Tue) | 257.00 | 261.00 | 257.00 | 258.50 | 2,165,298 |
| 18th May 2026 (Mon) | 254.50 | 258.00 | 254.00 | 257.50 | 1,873,378 |
| 15th May 2026 (Fri) | 255.50 | 256.50 | 253.00 | 256.50 | 3,184,606 |
| 14th May 2026 (Thu) | 257.00 | 258.50 | 256.50 | 258.50 | 2,581,808 |
| 13th May 2026 (Wed) | 259.00 | 259.00 | 254.50 | 257.00 | 1,456,408 |
| 12th May 2026 (Tue) | 263.50 | 263.50 | 257.00 | 257.50 | 1,398,776 |
| 11th May 2026 (Mon) | 264.50 | 264.50 | 262.50 | 263.50 | 1,616,440 |
| 8th May 2026 (Fri) | 263.50 | 267.50 | 263.50 | 264.00 | 2,674,169 |
| 7th May 2026 (Thu) | 267.00 | 268.00 | 265.50 | 266.50 | 1,701,650 |
| 6th May 2026 (Wed) | 264.00 | 268.50 | 263.00 | 267.00 | 2,367,893 |
| 5th May 2026 (Tue) | 260.00 | 263.50 | 259.50 | 260.50 | 1,665,715 |
| 4th May 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 1st May 2026 (Fri) | 261.00 | 262.50 | 259.50 | 262.50 | 2,070,999 |
| 30th Apr 2026 (Thu) | 257.50 | 261.50 | 255.00 | 261.50 | 4,183,859 |
| 29th Apr 2026 (Wed) | 260.50 | 261.00 | 256.00 | 256.00 | 5,532,714 |
| 28th Apr 2026 (Tue) | 263.00 | 263.00 | 260.00 | 261.00 | 5,334,211 |
| 27th Apr 2026 (Mon) | 263.50 | 263.50 | 261.50 | 263.00 | 4,128,876 |