| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 284.50 | 285.00 | 283.00 | 283.50 | 754,314 |
| 11th Nov 2026 (Wed) | 280.50 | 284.00 | 280.50 | 284.00 | 769,827 |
| 10th Nov 2026 (Tue) | 279.00 | 283.00 | 279.00 | 281.00 | 1,472,305 |
| 9th Nov 2026 (Mon) | 278.50 | 279.50 | 278.00 | 279.50 | 948,281 |
| 6th Nov 2026 (Fri) | 277.00 | 279.00 | 275.50 | 276.50 | 947,021 |
| 5th Nov 2026 (Thu) | 286.00 | 287.50 | 279.00 | 279.50 | 1,603,380 |
| 4th Nov 2026 (Wed) | 281.00 | 284.50 | 281.00 | 283.50 | 2,183,376 |
| 3rd Nov 2026 (Tue) | 280.00 | 283.00 | 278.50 | 281.50 | 1,283,216 |
| 2nd Nov 2026 (Mon) | 275.50 | 281.50 | 275.50 | 281.50 | 1,538,026 |
| 30th Oct 2026 (Fri) | 279.00 | 279.50 | 275.50 | 276.50 | 1,342,953 |
| 29th Oct 2026 (Thu) | 280.00 | 280.50 | 276.50 | 280.50 | 1,198,276 |
| 28th Oct 2026 (Wed) | 278.00 | 280.50 | 276.50 | 278.00 | 1,347,219 |
| 27th Oct 2026 (Tue) | 274.50 | 278.50 | 274.50 | 278.50 | 1,252,928 |
| 26th Oct 2026 (Mon) | 271.00 | 276.00 | 270.50 | 276.00 | 2,056,335 |
| 23rd Oct 2026 (Fri) | 270.50 | 270.50 | 268.50 | 270.00 | 1,886,817 |
| 22nd Oct 2026 (Thu) | 271.00 | 271.50 | 270.00 | 271.00 | 2,093,475 |
| 21st Oct 2026 (Wed) | 272.00 | 273.50 | 272.00 | 273.00 | 6,090,748 |
| 20th Oct 2026 (Tue) | 274.50 | 274.50 | 270.00 | 273.00 | 2,511,206 |
| 19th Oct 2026 (Mon) | 277.50 | 277.50 | 273.50 | 275.00 | 2,142,140 |
| 16th Oct 2026 (Fri) | 275.00 | 278.00 | 275.00 | 277.00 | 2,359,598 |
| 15th Oct 2026 (Thu) | 273.00 | 276.00 | 272.00 | 276.00 | 1,698,436 |
| 14th Oct 2026 (Wed) | 277.00 | 277.00 | 273.00 | 273.50 | 1,425,263 |
| 13th Oct 2026 (Tue) | 275.00 | 277.50 | 273.50 | 274.50 | 1,644,547 |
| 12th Oct 2026 (Mon) | 274.00 | 274.50 | 273.00 | 274.50 | 780,847 |
| 9th Oct 2026 (Fri) | 271.00 | 273.50 | 270.50 | 272.50 | 2,328,495 |
| 8th Oct 2026 (Thu) | 269.00 | 270.50 | 267.50 | 268.00 | 1,564,783 |
| 7th Oct 2026 (Wed) | 271.50 | 273.00 | 269.50 | 270.00 | 1,070,897 |
| 6th Oct 2026 (Tue) | 273.50 | 274.50 | 272.00 | 273.50 | 2,555,939 |
| 5th Oct 2026 (Mon) | 274.50 | 274.50 | 272.00 | 272.00 | 983,976 |
| 2nd Oct 2026 (Fri) | 276.00 | 276.00 | 273.50 | 273.50 | 1,356,754 |
| 1st Oct 2026 (Thu) | 277.50 | 279.50 | 274.50 | 275.50 | 1,324,477 |
| 30th Sep 2026 (Wed) | 279.50 | 282.00 | 279.00 | 280.50 | 2,254,495 |
| 29th Sep 2026 (Tue) | 277.50 | 280.00 | 277.50 | 278.00 | 969,454 |
| 28th Sep 2026 (Mon) | 277.50 | 280.00 | 277.00 | 278.00 | 1,997,655 |
| 25th Sep 2026 (Fri) | 276.50 | 277.50 | 275.00 | 276.50 | 1,710,369 |
| 24th Sep 2026 (Thu) | 276.50 | 276.50 | 273.50 | 275.00 | 1,861,179 |
| 23rd Sep 2026 (Wed) | 280.50 | 281.50 | 277.00 | 277.50 | 2,118,759 |
| 22nd Sep 2026 (Tue) | 279.00 | 282.50 | 279.00 | 281.50 | 2,033,677 |
| 21st Sep 2026 (Mon) | 276.50 | 281.00 | 276.50 | 280.50 | 1,628,949 |
| 18th Sep 2026 (Fri) | 277.50 | 277.50 | 275.00 | 276.00 | 2,539,876 |
| 17th Sep 2026 (Thu) | 274.50 | 277.00 | 273.00 | 277.00 | 2,334,995 |
| 16th Sep 2026 (Wed) | 270.50 | 273.00 | 269.50 | 273.00 | 1,541,088 |
| 15th Sep 2026 (Tue) | 268.50 | 270.00 | 266.50 | 269.00 | 1,445,227 |
| 14th Sep 2026 (Mon) | 272.50 | 272.50 | 269.50 | 270.00 | 1,021,853 |