| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 285.00 | 285.00 | 280.00 | 282.00 | 1,203,898 |
| 19th Aug 2026 (Wed) | 284.50 | 284.50 | 281.50 | 283.00 | 1,467,328 |
| 18th Aug 2026 (Tue) | 284.50 | 285.50 | 283.50 | 285.00 | 1,156,802 |
| 17th Aug 2026 (Mon) | 285.50 | 287.50 | 285.00 | 287.00 | 1,258,279 |
| 14th Aug 2026 (Fri) | 288.00 | 288.00 | 286.50 | 288.00 | 962,812 |
| 13th Aug 2026 (Thu) | 286.50 | 287.50 | 285.50 | 287.50 | 1,340,003 |
| 12th Aug 2026 (Wed) | 287.00 | 288.50 | 285.50 | 285.50 | 921,290 |
| 11th Aug 2026 (Tue) | 285.50 | 287.00 | 284.50 | 286.50 | 958,345 |
| 10th Aug 2026 (Mon) | 288.00 | 288.50 | 285.50 | 285.50 | 873,718 |
| 7th Aug 2026 (Fri) | 285.50 | 288.00 | 284.50 | 288.00 | 1,148,859 |
| 6th Aug 2026 (Thu) | 284.00 | 285.50 | 283.50 | 285.00 | 1,040,196 |
| 5th Aug 2026 (Wed) | 281.50 | 285.00 | 281.50 | 285.00 | 1,263,508 |
| 4th Aug 2026 (Tue) | 280.00 | 282.50 | 278.00 | 281.50 | 1,240,299 |
| 3rd Aug 2026 (Mon) | 277.50 | 278.50 | 276.50 | 278.00 | 914,949 |
| 31st Jul 2026 (Fri) | 277.50 | 280.50 | 276.50 | 276.50 | 1,181,929 |
| 30th Jul 2026 (Thu) | 278.00 | 280.50 | 278.00 | 279.00 | 1,423,705 |
| 29th Jul 2026 (Wed) | 281.00 | 281.00 | 278.50 | 278.50 | 1,021,791 |
| 28th Jul 2026 (Tue) | 279.50 | 280.50 | 278.50 | 280.50 | 1,364,920 |
| 27th Jul 2026 (Mon) | 279.50 | 281.00 | 278.50 | 280.00 | 1,122,539 |
| 24th Jul 2026 (Fri) | 274.50 | 278.00 | 274.50 | 277.50 | 1,090,737 |
| 23rd Jul 2026 (Thu) | 275.50 | 279.00 | 274.50 | 275.00 | 1,828,739 |
| 22nd Jul 2026 (Wed) | 276.00 | 279.00 | 275.00 | 278.50 | 1,221,455 |
| 21st Jul 2026 (Tue) | 273.50 | 277.00 | 273.50 | 277.00 | 3,850,252 |
| 20th Jul 2026 (Mon) | 275.00 | 276.00 | 272.50 | 273.00 | 1,145,256 |
| 17th Jul 2026 (Fri) | 279.00 | 280.00 | 275.00 | 275.50 | 1,676,961 |
| 16th Jul 2026 (Thu) | 273.00 | 279.00 | 272.00 | 278.50 | 1,274,512 |
| 15th Jul 2026 (Wed) | 271.50 | 273.50 | 269.50 | 273.50 | 1,626,625 |
| 14th Jul 2026 (Tue) | 271.50 | 272.50 | 268.50 | 271.50 | 1,567,239 |
| 13th Jul 2026 (Mon) | 269.50 | 271.50 | 269.50 | 271.50 | 1,517,385 |
| 10th Jul 2026 (Fri) | 271.00 | 272.00 | 269.00 | 271.50 | 1,833,650 |
| 9th Jul 2026 (Thu) | 266.50 | 270.50 | 266.00 | 269.50 | 1,104,367 |
| 8th Jul 2026 (Wed) | 275.00 | 275.00 | 265.50 | 266.00 | 1,405,734 |
| 7th Jul 2026 (Tue) | 274.50 | 275.50 | 273.50 | 273.50 | 1,191,088 |
| 6th Jul 2026 (Mon) | 275.50 | 277.00 | 274.00 | 274.50 | 1,044,318 |
| 3rd Jul 2026 (Fri) | 275.50 | 276.50 | 273.50 | 276.50 | 1,725,565 |
| 2nd Jul 2026 (Thu) | 271.50 | 275.50 | 270.00 | 274.50 | 2,071,853 |
| 1st Jul 2026 (Wed) | 267.00 | 272.00 | 266.50 | 272.00 | 3,232,669 |
| 30th Jun 2026 (Tue) | 267.00 | 269.00 | 265.50 | 267.00 | 3,028,867 |
| 29th Jun 2026 (Mon) | 266.00 | 268.00 | 266.00 | 266.50 | 1,854,534 |
| 26th Jun 2026 (Fri) | 266.50 | 267.50 | 263.50 | 266.00 | 1,461,511 |
| 25th Jun 2026 (Thu) | 267.50 | 270.50 | 267.00 | 267.00 | 1,190,871 |
| 24th Jun 2026 (Wed) | 263.50 | 267.50 | 263.50 | 267.50 | 3,283,497 |
| 23rd Jun 2026 (Tue) | 263.00 | 263.50 | 261.00 | 262.50 | 1,111,982 |
| 22nd Jun 2026 (Mon) | 266.50 | 267.00 | 264.50 | 266.00 | 4,348,082 |