| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 265.00 | 267.50 | 265.00 | 267.00 | 1,916,200 |
| 3rd Jun 2026 (Wed) | 267.50 | 268.00 | 266.00 | 266.50 | 4,379,915 |
| 2nd Jun 2026 (Tue) | 267.00 | 268.00 | 266.50 | 266.50 | 1,300,768 |
| 1st Jun 2026 (Mon) | 268.50 | 268.50 | 264.50 | 264.50 | 1,517,624 |
| 29th May 2026 (Fri) | 269.00 | 270.50 | 268.00 | 268.00 | 987,445 |
| 28th May 2026 (Thu) | 268.50 | 270.00 | 267.00 | 268.00 | 1,131,287 |
| 27th May 2026 (Wed) | 270.50 | 272.50 | 269.50 | 269.50 | 1,124,732 |
| 26th May 2026 (Tue) | 268.00 | 270.50 | 268.00 | 270.50 | 1,512,356 |
| 25th May 2026 (Mon) | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 22nd May 2026 (Fri) | 265.00 | 268.00 | 263.50 | 268.00 | 1,763,711 |
| 21st May 2026 (Thu) | 258.50 | 263.50 | 258.50 | 263.50 | 1,839,451 |
| 20th May 2026 (Wed) | 257.50 | 263.00 | 256.50 | 260.00 | 2,254,227 |
| 19th May 2026 (Tue) | 257.00 | 261.00 | 257.00 | 258.50 | 2,165,298 |
| 18th May 2026 (Mon) | 254.50 | 258.00 | 254.00 | 257.50 | 1,873,378 |
| 15th May 2026 (Fri) | 255.50 | 256.50 | 253.00 | 256.50 | 3,184,606 |
| 14th May 2026 (Thu) | 257.00 | 258.50 | 256.50 | 258.50 | 2,581,808 |
| 13th May 2026 (Wed) | 259.00 | 259.00 | 254.50 | 257.00 | 1,456,408 |
| 12th May 2026 (Tue) | 263.50 | 263.50 | 257.00 | 257.50 | 1,398,776 |
| 11th May 2026 (Mon) | 264.50 | 264.50 | 262.50 | 263.50 | 1,616,440 |
| 8th May 2026 (Fri) | 263.50 | 267.50 | 263.50 | 264.00 | 2,674,169 |
| 7th May 2026 (Thu) | 267.00 | 268.00 | 265.50 | 266.50 | 1,701,650 |
| 6th May 2026 (Wed) | 264.00 | 268.50 | 263.00 | 267.00 | 2,367,893 |
| 5th May 2026 (Tue) | 260.00 | 263.50 | 259.50 | 260.50 | 1,665,715 |
| 4th May 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 0 |
| 1st May 2026 (Fri) | 261.00 | 262.50 | 259.50 | 262.50 | 2,070,999 |
| 30th Apr 2026 (Thu) | 257.50 | 261.50 | 255.00 | 261.50 | 4,183,859 |
| 29th Apr 2026 (Wed) | 260.50 | 261.00 | 256.00 | 256.00 | 5,532,714 |
| 28th Apr 2026 (Tue) | 263.00 | 263.00 | 260.00 | 261.00 | 5,334,211 |
| 27th Apr 2026 (Mon) | 263.50 | 263.50 | 261.50 | 263.00 | 4,128,876 |
| 24th Apr 2026 (Fri) | 262.50 | 264.50 | 261.00 | 263.50 | 2,741,599 |
| 23rd Apr 2026 (Thu) | 266.50 | 266.50 | 264.00 | 265.00 | 2,620,764 |
| 22nd Apr 2026 (Wed) | 269.00 | 269.00 | 267.50 | 268.00 | 2,554,589 |
| 21st Apr 2026 (Tue) | 266.00 | 270.00 | 266.00 | 268.50 | 2,625,359 |
| 20th Apr 2026 (Mon) | 268.50 | 268.50 | 265.50 | 266.50 | 2,497,946 |
| 17th Apr 2026 (Fri) | 262.00 | 270.00 | 262.00 | 268.50 | 1,692,330 |
| 16th Apr 2026 (Thu) | 262.00 | 264.50 | 261.50 | 264.00 | 3,803,970 |
| 15th Apr 2026 (Wed) | 262.50 | 262.50 | 259.50 | 262.00 | 4,192,657 |
| 14th Apr 2026 (Tue) | 254.50 | 262.00 | 254.50 | 262.00 | 2,288,188 |
| 13th Apr 2026 (Mon) | 250.00 | 255.50 | 250.00 | 255.50 | 1,532,555 |
| 10th Apr 2026 (Fri) | 253.00 | 255.00 | 251.50 | 255.00 | 2,369,732 |
| 9th Apr 2026 (Thu) | 255.50 | 255.50 | 249.50 | 251.00 | 1,010,061 |
| 8th Apr 2026 (Wed) | 256.50 | 258.50 | 253.50 | 256.00 | 2,932,469 |
| 7th Apr 2026 (Tue) | 245.50 | 248.50 | 244.50 | 245.00 | 1,676,036 |
| 6th Apr 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |