Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 249.995p Ordinary
 15:18:45 - 11-Jul-25
Sell* 1 249.9334p Ordinary
 15:18:44 - 11-Jul-25
Buy* 1,057 250.0806p Ordinary
 15:09:34 - 11-Jul-25
Buy* 2,500 250.072p Ordinary
 15:02:42 - 11-Jul-25
Buy* 1,036 250.1306p Ordinary
 15:00:43 - 11-Jul-25
Sell* 9,079 249.50p SI Trade
 14:56:12 - 11-Jul-25
Unknown* 585 250.00p SI Trade
 14:48:50 - 11-Jul-25
Buy* 14,900 250.00p Automatic Execution
 14:44:50 - 11-Jul-25
Buy* 1,271 249.811p Ordinary
 14:43:38 - 11-Jul-25
Buy* 6,755 250.00p Automatic Execution
 14:28:49 - 11-Jul-25
Sell* 1,250 249.7167p Ordinary
 14:28:15 - 11-Jul-25
Unknown* 800 250.00p Ordinary
 14:25:46 - 11-Jul-25
Buy* 97 250.05p Ordinary
 14:19:25 - 11-Jul-25
Buy* 1,009 250.2426p Ordinary
 14:13:50 - 11-Jul-25
Sell* 5,420 249.9324p Ordinary
 14:08:25 - 11-Jul-25
Sell* 3,750 249.62p Ordinary
 14:00:24 - 11-Jul-25
Sell* 678 249.437p Ordinary
 13:56:19 - 11-Jul-25
Sell* 706 249.448p Ordinary
 13:52:38 - 11-Jul-25
Sell* 837 249.229p Ordinary
 13:45:04 - 11-Jul-25
Buy* 6 250.00p SI Trade
 13:39:56 - 11-Jul-25
Sell* 418 249.235p Ordinary
 13:38:37 - 11-Jul-25
Buy* 2,000 249.367p Ordinary
 13:26:15 - 11-Jul-25
Buy* 5,000 249.367p Ordinary
 13:24:05 - 11-Jul-25
Sell* 1,144 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Sell* 953 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Sell* 190 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Sell* 905 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Sell* 186 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Sell* 4 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Sell* 1,200 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Sell* 2,400 249.50p Automatic Execution
 13:16:26 - 11-Jul-25
Buy* 1,841 250.00p SI Trade
 13:11:00 - 11-Jul-25
Buy* 1 250.00p SI Trade
 13:10:54 - 11-Jul-25
Buy* 15,300 249.866p Ordinary
 13:05:34 - 11-Jul-25
Sell* 400 249.99p Ordinary
 12:54:15 - 11-Jul-25
Sell* 5,290 249.6101p Ordinary
 12:52:40 - 11-Jul-25
Sell* 7,283 249.87p Ordinary
 12:50:48 - 11-Jul-25
Sell* 69,164 249.60p Ordinary
 12:33:21 - 11-Jul-25
Sell* 3,600 249.48p Ordinary
 12:27:17 - 11-Jul-25
Unknown* 0 250.00p SI Trade
 12:23:09 - 11-Jul-25
Buy* 380 249.50p Automatic Execution
 12:23:09 - 11-Jul-25
Buy* 698 249.50p Automatic Execution
 12:23:09 - 11-Jul-25
Buy* 1,429 249.50p Automatic Execution
 12:23:09 - 11-Jul-25
Sell* 57 249.49p Ordinary
 12:20:54 - 11-Jul-25
Sell* 481 249.496p Ordinary
 12:17:12 - 11-Jul-25
Sell* 216 249.48p Ordinary
 12:15:22 - 11-Jul-25
Buy* 2,100 249.513p Ordinary
 12:02:40 - 11-Jul-25
Sell* 16,000 249.475p Ordinary
 11:58:23 - 11-Jul-25
Buy* 4,250 249.514p Ordinary
 11:25:58 - 11-Jul-25
Sell* 750 249.2077p Ordinary
 11:22:16 - 11-Jul-25
Buy* 1,750 249.252p Ordinary
 11:21:41 - 11-Jul-25
Sell* 147 249.50p Automatic Execution
 11:20:22 - 11-Jul-25
Sell* 9,650 249.50p Automatic Execution
 11:20:22 - 11-Jul-25
Buy* 401 249.762p Ordinary
 11:17:42 - 11-Jul-25
Buy* 7,134 249.7553p Ordinary
 11:14:53 - 11-Jul-25
Sell* 761 249.42p Ordinary
 11:14:03 - 11-Jul-25
Buy* 4,150 249.5199p Ordinary
 11:13:48 - 11-Jul-25
Buy* 3,200 249.5194p Ordinary
 11:10:53 - 11-Jul-25
Buy* 2,966 249.502p Ordinary
 11:04:14 - 11-Jul-25
Buy* 2,000 249.502p Ordinary
 11:03:54 - 11-Jul-25
Buy* 1,785 249.753p Ordinary
 10:58:47 - 11-Jul-25
Unknown* 2,730 249.75p Ordinary
 10:58:33 - 11-Jul-25
Sell* 49,300 249.00p Ordinary
 10:53:30 - 11-Jul-25
Buy* 4,065 249.85p Ordinary
 10:48:47 - 11-Jul-25
Sell* 246 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Unknown* 2,914 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Sell* 9,632 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Unknown* 17,576 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Sell* 9,632 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Sell* 1,178 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Sell* 1,736 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Sell* 1,100 250.00p Automatic Execution
 10:48:39 - 11-Jul-25
Sell* 718 250.199p Ordinary
 10:45:31 - 11-Jul-25
Sell* 9,594 250.195p Ordinary
 10:45:27 - 11-Jul-25
Sell* 7,280 250.191p Ordinary
 10:45:11 - 11-Jul-25
Buy* 1,189 250.262p Ordinary
 10:44:23 - 11-Jul-25
Buy* 6,826 250.351p Ordinary
 10:41:40 - 11-Jul-25
Sell* 1,040 250.187p Ordinary
 10:39:53 - 11-Jul-25
Sell* 14,350 250.183p Ordinary
 10:35:21 - 11-Jul-25
Sell* 2,450 250.179p Ordinary
 10:33:35 - 11-Jul-25
Sell* 1,200 250.175p Ordinary
 10:31:48 - 11-Jul-25
Buy* 477 250.264p Ordinary
 10:28:16 - 11-Jul-25
Buy* 600 250.266p Ordinary
 10:17:48 - 11-Jul-25
Sell* 4,500 250.17p Ordinary
 10:15:07 - 11-Jul-25
Buy* 850 250.32p Ordinary
 10:11:59 - 11-Jul-25
Sell* 23,225 250.152p Ordinary
 10:09:42 - 11-Jul-25
Sell* 9,275 250.17p Ordinary
 10:07:09 - 11-Jul-25
Sell* 1,185 250.17p Ordinary
 10:01:58 - 11-Jul-25
Sell* 3,820 250.1713p Ordinary
 10:01:51 - 11-Jul-25
Sell* 850 250.139p Ordinary
 10:00:26 - 11-Jul-25
Sell* 4,870 250.164p Ordinary
 09:58:51 - 11-Jul-25
Sell* 200 250.16p Ordinary
 09:56:11 - 11-Jul-25
Sell* 926 250.157p Ordinary
 09:54:08 - 11-Jul-25
Sell* 943 250.153p Ordinary
 09:52:19 - 11-Jul-25
Sell* 915 250.15p Ordinary
 09:51:42 - 11-Jul-25
Sell* 3,264 250.142p Ordinary
 09:49:54 - 11-Jul-25
Sell* 2,000 250.225p Ordinary
 09:46:37 - 11-Jul-25
Buy* 2,397 250.373p Ordinary
 09:39:48 - 11-Jul-25
Buy* 3,935 250.365p Ordinary
 09:37:21 - 11-Jul-25
Sell* 200 250.00p Automatic Execution
 09:37:20 - 11-Jul-25
Sell* 14,900 250.00p Automatic Execution
 09:37:20 - 11-Jul-25
Buy* 3,265 250.357p Ordinary
 09:36:50 - 11-Jul-25
Buy* 4,062 250.35p Ordinary
 09:34:19 - 11-Jul-25
Buy* 1,060 250.342p Ordinary
 09:31:14 - 11-Jul-25
Buy* 3,960 250.2508p Ordinary
 09:29:21 - 11-Jul-25
Buy* 5,940 250.335p Ordinary
 09:23:46 - 11-Jul-25
Buy* 520 250.328p Ordinary
 09:21:18 - 11-Jul-25
Buy* 1,260 250.325p Ordinary
 09:08:22 - 11-Jul-25
Sell* 36 250.00p Automatic Execution
 09:08:01 - 11-Jul-25
Buy* 1,146 250.00p Automatic Execution
 09:08:01 - 11-Jul-25
Buy* 1,296 250.00p Automatic Execution
 09:08:01 - 11-Jul-25
Buy* 951 250.00p Automatic Execution
 09:08:01 - 11-Jul-25
Sell* 4,860 250.00p Automatic Execution
 09:07:46 - 11-Jul-25
Sell* 69 250.00p Automatic Execution
 09:07:46 - 11-Jul-25
Sell* 4,791 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Unknown* 7,574 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Sell* 4,255 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Sell* 605 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Unknown* 11,830 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Sell* 4,860 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Unknown* 28,521 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Sell* 147 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Sell* 1,800 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Sell* 4,860 250.00p Automatic Execution
 09:07:41 - 11-Jul-25
Unknown* 854 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Sell* 288 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Sell* 2,286 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Sell* 2,286 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Sell* 4,860 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Sell* 4,860 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Sell* 4,860 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Sell* 4,860 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Buy* 2,286 250.00p Automatic Execution
 09:07:30 - 11-Jul-25
Buy* 2,960 249.824p Ordinary
 09:05:23 - 11-Jul-25
Buy* 193 249.824p Ordinary
 09:04:27 - 11-Jul-25
Buy* 1,780 249.501p Ordinary
 09:03:37 - 11-Jul-25
Buy* 2,039 249.626p Ordinary
 08:19:55 - 11-Jul-25
Buy* 685 249.50p Automatic Execution
 08:17:02 - 11-Jul-25
Buy* 2,856 249.50p Automatic Execution
 08:17:02 - 11-Jul-25
Sell* 5 249.50p Automatic Execution
 08:16:19 - 11-Jul-25
Buy* 2,100 249.505p Ordinary
 08:15:37 - 11-Jul-25
Unknown* 0 250.00p SI Trade
 08:15:00 - 11-Jul-25
Sell* 11,847 250.00p Automatic Execution
 08:11:00 - 11-Jul-25
Sell* 3,053 250.00p Automatic Execution
 08:11:00 - 11-Jul-25
Buy* 6 251.00p SI Trade
 08:10:50 - 11-Jul-25
Buy* 1 250.50p SI Trade
 08:06:01 - 11-Jul-25
Buy* 1 250.50p SI Trade
 08:03:06 - 11-Jul-25
Sell* 7,500 250.00p Automatic Execution
 08:03:06 - 11-Jul-25
Sell* 7,500 250.00p Automatic Execution
 08:03:06 - 11-Jul-25
Buy* 1,100 250.502p Ordinary
 08:02:03 - 11-Jul-25
Buy* 4,328 250.687p Ordinary
 08:01:14 - 11-Jul-25
Buy* 373 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Buy* 5,392 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Sell* 24 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Buy* 5,392 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Buy* 5,519 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Buy* 238 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Buy* 5,178 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Buy* 5,178 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Sell* 5,392 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Buy* 5,000 251.00p Automatic Execution
 08:00:18 - 11-Jul-25
Sell* 500,000 250.99p Negotiated Trade
 16:43:26 - 10-Jul-25
Sell* 4,395 251.00p Automatic Execution
 16:35:13 - 10-Jul-25
Sell* 25,000 251.00p Automatic Execution
 16:35:13 - 10-Jul-25
Sell* 14,000 251.00p Automatic Execution
 16:35:13 - 10-Jul-25
Sell* 225,697 251.00p Uncrossing Trade
 16:35:06 - 10-Jul-25
Sell* 7,000 251.1688p Ordinary
 16:28:15 - 10-Jul-25
Sell* 697 250.50p Automatic Execution
 16:25:05 - 10-Jul-25
Sell* 3,000 250.50p Automatic Execution
 16:25:05 - 10-Jul-25
Sell* 1,250 250.997p Ordinary
 16:19:36 - 10-Jul-25
Sell* 400 250.8376p Ordinary
 16:16:10 - 10-Jul-25
Buy* 4,927 251.00p Automatic Execution
 16:04:13 - 10-Jul-25
Sell* 1,400 250.749p Ordinary
 16:03:47 - 10-Jul-25
Sell* 2,710 250.6688p Ordinary
 15:52:56 - 10-Jul-25
Sell* 3,000 250.50p Automatic Execution
 15:48:00 - 10-Jul-25
Sell* 1,000 250.50p Automatic Execution
 15:48:00 - 10-Jul-25
Sell* 145 250.50p Automatic Execution
 15:48:00 - 10-Jul-25
Sell* 1,600 250.669p Ordinary
 15:35:06 - 10-Jul-25
Sell* 3,000 250.6748p Ordinary
 15:32:02 - 10-Jul-25
Sell* 2,000 250.675p Ordinary
 15:15:47 - 10-Jul-25
Sell* 1,087 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Unknown* 125 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 788 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 125 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 2,087 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 2,008 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 992 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Unknown* 164 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 2,836 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 164 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
FTSE 100 Latest
Value8,936.79
Change-38.87