Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,360 277.00p OTC Trade
 17:08:05 - 17-Sep-26
Buy* 16,151 276.044p SI Trade
Negotiated Trade
 16:47:02 - 17-Sep-26
Buy* 500,000 276.87p Suspected BUY Trade
 16:37:46 - 17-Sep-26
Buy* 404,581 277.00p Suspected BUY Trade
 16:35:20 - 17-Sep-26
Buy* 72 276.50p Automatic Execution
 16:27:43 - 17-Sep-26
Buy* 1 276.50p Automatic Execution
 16:27:43 - 17-Sep-26
Buy* 8,250 276.275p Ordinary
 16:27:29 - 17-Sep-26
Sell* 49 276.35p Ordinary
 16:25:53 - 17-Sep-26
Sell* 1,076 276.50p Automatic Execution
 16:24:25 - 17-Sep-26
Sell* 6,829 276.50p Automatic Execution
 16:24:25 - 17-Sep-26
Sell* 2,865 276.50p Automatic Execution
 16:24:25 - 17-Sep-26
Sell* 1,356 276.50p Automatic Execution
 16:24:01 - 17-Sep-26
Sell* 249 276.50p Automatic Execution
 16:24:01 - 17-Sep-26
Sell* 803 276.50p Automatic Execution
 16:24:01 - 17-Sep-26
Sell* 1,112 276.50p Automatic Execution
 16:22:14 - 17-Sep-26
Sell* 4,389 276.50p Automatic Execution
 16:22:14 - 17-Sep-26
Sell* 1,300 276.625p Ordinary
 16:19:54 - 17-Sep-26
Sell* 2,750 276.63p SI Trade
 16:16:34 - 17-Sep-26
Buy* 462 276.775p Ordinary
 16:16:04 - 17-Sep-26
Sell* 3,570 276.278p Ordinary
 16:11:20 - 17-Sep-26
Sell* 62,600 276.00p Ordinary
 16:10:57 - 17-Sep-26
Buy* 3 277.00p SI Trade
 16:06:19 - 17-Sep-26
Sell* 296 276.50p Automatic Execution
 16:02:11 - 17-Sep-26
Sell* 1,123 276.50p Automatic Execution
 16:02:11 - 17-Sep-26
Sell* 2,397 276.50p Automatic Execution
 16:02:11 - 17-Sep-26
Sell* 8,722 276.50p Automatic Execution
 16:02:11 - 17-Sep-26
Sell* 118 276.50p Automatic Execution
 16:02:04 - 17-Sep-26
Buy* 7,500 276.7598p Ordinary
 16:00:50 - 17-Sep-26
Sell* 4,000 276.50p Automatic Execution
 15:57:39 - 17-Sep-26
Sell* 2,906 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Buy* 8,641 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Buy* 30,579 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Buy* 1,419 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Buy* 7,621 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Buy* 14,329 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Buy* 4,505 277.00p Automatic Execution
 15:56:04 - 17-Sep-26
Sell* 1,081 276.50p Automatic Execution
 15:48:57 - 17-Sep-26
Sell* 2,397 276.50p Automatic Execution
 15:48:57 - 17-Sep-26
Sell* 10,108 276.50p Automatic Execution
 15:48:57 - 17-Sep-26
Sell* 681 276.636p Ordinary
 15:47:28 - 17-Sep-26
Buy* 2,448 276.7595p Ordinary
 15:46:53 - 17-Sep-26
Sell* 1,076 277.00p Automatic Execution
 15:45:21 - 17-Sep-26
Sell* 1,901 277.00p Automatic Execution
 15:45:21 - 17-Sep-26
Sell* 2,774 277.00p Automatic Execution
 15:45:21 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:21 - 17-Sep-26
Unknown* 1,887 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,113 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,887 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,113 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Unknown* 1,122 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,878 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,122 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Unknown* 1,122 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,878 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,122 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Unknown* 1,968 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,032 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,968 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 1,032 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 90 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:45:11 - 17-Sep-26
Unknown* 3 277.00p SI Trade
 15:40:32 - 17-Sep-26
Sell* 830 276.766p Ordinary
 15:39:22 - 17-Sep-26
Buy* 250 277.121p Ordinary
 15:37:29 - 17-Sep-26
Sell* 2,374 276.76p Ordinary
 15:34:11 - 17-Sep-26
Buy* 4,197 277.00p Automatic Execution
 15:33:31 - 17-Sep-26
Unknown* 0 277.00p SI Trade
 15:32:52 - 17-Sep-26
Sell* 2,251 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Unknown* 150 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 2,850 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 150 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 3,000 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Buy* 4,178 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Buy* 5,280 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Buy* 621 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Buy* 5,258 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Buy* 2,262 277.00p Automatic Execution
 15:32:32 - 17-Sep-26
Sell* 1,040 276.50p Automatic Execution
 15:31:21 - 17-Sep-26
Sell* 1,047 276.50p Automatic Execution
 15:31:09 - 17-Sep-26
Sell* 1,360 276.50p Automatic Execution
 15:31:09 - 17-Sep-26
Sell* 68 276.50p Automatic Execution
 15:31:09 - 17-Sep-26
Sell* 1,104 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Sell* 2,162 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Sell* 198 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Sell* 199 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Buy* 2,564 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Buy* 13,000 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Buy* 4,436 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Buy* 2,064 276.50p Automatic Execution
 15:15:11 - 17-Sep-26
Buy* 297 276.26p Ordinary
 15:15:08 - 17-Sep-26
Sell* 11 276.1068p Ordinary
 15:15:07 - 17-Sep-26
Sell* 1,638 276.1157p Ordinary
 15:08:41 - 17-Sep-26
Sell* 1,638 276.125p Ordinary
 15:08:29 - 17-Sep-26
Sell* 6,211 276.22p SI Trade
 15:07:55 - 17-Sep-26
Buy* 3,000 276.293p SI Trade
 14:57:56 - 17-Sep-26
Sell* 150 276.1489p Ordinary
 14:54:06 - 17-Sep-26
Buy* 15,089 276.00p Automatic Execution
 14:50:03 - 17-Sep-26
Buy* 544 276.00p Automatic Execution
 14:50:03 - 17-Sep-26
Buy* 2,163 276.00p Automatic Execution
 14:50:03 - 17-Sep-26
Buy* 234 276.00p Automatic Execution
 14:50:03 - 17-Sep-26
Buy* 9,396 276.00p Automatic Execution
 14:50:03 - 17-Sep-26
Sell* 4,266 275.50p Automatic Execution
 14:39:52 - 17-Sep-26
Sell* 3,096 275.50p Automatic Execution
 14:39:52 - 17-Sep-26
Sell* 90 275.50p Automatic Execution
 14:39:52 - 17-Sep-26
Sell* 48 275.50p Automatic Execution
 14:36:53 - 17-Sep-26
Buy* 2,147 275.50p Automatic Execution
 14:36:43 - 17-Sep-26
Buy* 145 275.50p Automatic Execution
 14:36:43 - 17-Sep-26
Buy* 5,208 275.50p Automatic Execution
 14:36:43 - 17-Sep-26
Sell* 7,500 275.50p Automatic Execution
 14:35:47 - 17-Sep-26
Sell* 4,469 275.50p Automatic Execution
 14:35:17 - 17-Sep-26
Sell* 1,500 275.50p Automatic Execution
 14:35:17 - 17-Sep-26
Sell* 7,500 275.50p Automatic Execution
 14:35:17 - 17-Sep-26
Sell* 7,500 275.50p Automatic Execution
 14:35:17 - 17-Sep-26
Sell* 6,615 275.50p Automatic Execution
 14:35:17 - 17-Sep-26
Sell* 145 275.6494p Ordinary
 14:35:06 - 17-Sep-26
Buy* 2,300 276.005p SI Trade
 14:31:44 - 17-Sep-26
Buy* 150 276.05p Ordinary
 14:25:58 - 17-Sep-26
Buy* 2,010 276.05p Ordinary
 14:25:30 - 17-Sep-26
Buy* 6,884 276.05p Ordinary
 14:19:06 - 17-Sep-26
Buy* 11,400 276.072p Ordinary
 14:07:16 - 17-Sep-26
Sell* 24,100 276.00p Automatic Execution
 14:04:51 - 17-Sep-26
Sell* 4,582 276.00p Automatic Execution
 14:04:51 - 17-Sep-26
Sell* 1,518 276.00p Automatic Execution
 14:04:51 - 17-Sep-26
Sell* 24,100 276.00p Automatic Execution
 14:04:51 - 17-Sep-26
Buy* 94 276.28p Ordinary
 14:01:56 - 17-Sep-26
Sell* 1,090 276.00p Automatic Execution
 13:44:20 - 17-Sep-26
Sell* 1,500 276.00p Automatic Execution
 13:44:20 - 17-Sep-26
Sell* 986 276.00p Automatic Execution
 13:44:20 - 17-Sep-26
Sell* 51 276.00p Automatic Execution
 13:44:20 - 17-Sep-26
Sell* 3,759 276.00p Automatic Execution
 13:21:42 - 17-Sep-26
Sell* 7,397 276.00p Automatic Execution
 13:21:42 - 17-Sep-26
Buy* 6,000 276.00p Automatic Execution
 13:21:41 - 17-Sep-26
Buy* 430 276.00p Automatic Execution
 13:21:41 - 17-Sep-26
Buy* 2,159 276.00p Automatic Execution
 13:21:41 - 17-Sep-26
Buy* 3,462 276.00p Automatic Execution
 13:21:41 - 17-Sep-26
Buy* 5,172 276.00p Automatic Execution
 13:21:41 - 17-Sep-26
Buy* 2,207 276.00p Automatic Execution
 13:21:41 - 17-Sep-26
Sell* 1,088 275.4995p Ordinary
 13:09:23 - 17-Sep-26
Unknown* 25,000 275.50p Ordinary
 13:07:12 - 17-Sep-26
Sell* 9,000 275.499p Ordinary
 12:59:22 - 17-Sep-26
Unknown* 1,271 276.00p OTC Trade
 12:59:02 - 17-Sep-26
Buy* 1,271 276.00p SI Trade
 12:59:02 - 17-Sep-26
Sell* 3,096 275.50p Automatic Execution
 12:58:47 - 17-Sep-26
Sell* 4,597 275.50p Automatic Execution
 12:58:27 - 17-Sep-26
Sell* 3,096 275.50p Automatic Execution
 12:58:25 - 17-Sep-26
Sell* 3,096 275.50p Automatic Execution
 12:55:35 - 17-Sep-26
Unknown* 0 276.00p SI Trade
 12:55:03 - 17-Sep-26
Sell* 173 275.50p Automatic Execution
 12:53:16 - 17-Sep-26
Sell* 2,254 275.50p Automatic Execution
 12:53:16 - 17-Sep-26
Sell* 1,214 275.50p Automatic Execution
 12:53:16 - 17-Sep-26
Buy* 18 276.00p Automatic Execution
 12:53:16 - 17-Sep-26
Buy* 6 276.00p SI Trade
 12:53:15 - 17-Sep-26
Buy* 40,320 275.6071p Ordinary
 12:28:50 - 17-Sep-26
Buy* 3,500 275.879p Ordinary
 12:15:58 - 17-Sep-26
Buy* 7,000 275.50p Automatic Execution
 12:12:03 - 17-Sep-26
Buy* 3,096 275.50p Automatic Execution
 12:02:25 - 17-Sep-26
Buy* 60 275.50p Automatic Execution
 12:02:25 - 17-Sep-26
Sell* 170 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Sell* 525 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Sell* 91 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Sell* 661 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Sell* 170 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Sell* 1,085 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Sell* 171 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 5,710 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 6,303 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 6,500 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 6,500 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 67 274.50p Automatic Execution
 12:00:01 - 17-Sep-26
Buy* 1 274.50p SI Trade
 11:59:36 - 17-Sep-26
Buy* 5,000 274.36p Ordinary
 11:55:25 - 17-Sep-26
Buy* 3,648 274.341p Ordinary
 11:49:35 - 17-Sep-26
Buy* 5,635 274.323p Ordinary
 11:48:16 - 17-Sep-26
Sell* 82 274.00p Automatic Execution
 11:41:26 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67