Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 250.99p Negotiated Trade
 16:43:26 - 10-Jul-25
Sell* 4,395 251.00p Automatic Execution
 16:35:13 - 10-Jul-25
Sell* 25,000 251.00p Automatic Execution
 16:35:13 - 10-Jul-25
Sell* 14,000 251.00p Automatic Execution
 16:35:13 - 10-Jul-25
Sell* 225,697 251.00p Uncrossing Trade
 16:35:06 - 10-Jul-25
Sell* 7,000 251.1688p Ordinary
 16:28:15 - 10-Jul-25
Sell* 697 250.50p Automatic Execution
 16:25:05 - 10-Jul-25
Sell* 3,000 250.50p Automatic Execution
 16:25:05 - 10-Jul-25
Sell* 1,250 250.997p Ordinary
 16:19:36 - 10-Jul-25
Sell* 400 250.8376p Ordinary
 16:16:10 - 10-Jul-25
Buy* 4,927 251.00p Automatic Execution
 16:04:13 - 10-Jul-25
Sell* 1,400 250.749p Ordinary
 16:03:47 - 10-Jul-25
Sell* 2,710 250.6688p Ordinary
 15:52:56 - 10-Jul-25
Sell* 3,000 250.50p Automatic Execution
 15:48:00 - 10-Jul-25
Sell* 1,000 250.50p Automatic Execution
 15:48:00 - 10-Jul-25
Sell* 145 250.50p Automatic Execution
 15:48:00 - 10-Jul-25
Sell* 1,600 250.669p Ordinary
 15:35:06 - 10-Jul-25
Sell* 3,000 250.6748p Ordinary
 15:32:02 - 10-Jul-25
Sell* 2,000 250.675p Ordinary
 15:15:47 - 10-Jul-25
Sell* 1,087 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Unknown* 125 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 788 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 125 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 2,087 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:08 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 2,008 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 992 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Unknown* 164 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 2,836 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 164 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Buy* 1,166 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Buy* 3,088 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Buy* 2,259 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Buy* 2,111 251.00p Automatic Execution
 15:15:07 - 10-Jul-25
Unknown* 13 250.50p Ordinary
 15:14:31 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 15:10:09 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 15:07:55 - 10-Jul-25
Buy* 5,317 250.50p Automatic Execution
 15:07:55 - 10-Jul-25
Buy* 1,100 250.50p Automatic Execution
 15:07:55 - 10-Jul-25
Sell* 1,990 250.50p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,271 250.50p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 2,187 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Unknown* 620 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 2,380 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 620 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 3,000 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Buy* 2,096 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Buy* 2,110 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Buy* 2,987 251.00p Automatic Execution
 15:06:23 - 10-Jul-25
Sell* 1,150 250.342p Ordinary
 15:04:52 - 10-Jul-25
Sell* 1,000 250.50p Automatic Execution
 15:04:32 - 10-Jul-25
Sell* 1,429 250.50p Automatic Execution
 15:04:32 - 10-Jul-25
Sell* 1,429 250.50p Automatic Execution
 15:02:47 - 10-Jul-25
Sell* 10 250.50p Automatic Execution
 15:02:42 - 10-Jul-25
Sell* 250 250.50p Automatic Execution
 15:02:42 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 15:00:18 - 10-Jul-25
Sell* 314 250.50p Automatic Execution
 15:00:01 - 10-Jul-25
Sell* 786 250.50p Automatic Execution
 15:00:01 - 10-Jul-25
Buy* 1,100 250.50p Automatic Execution
 14:59:53 - 10-Jul-25
Sell* 10,575 250.2017p Ordinary
 14:59:42 - 10-Jul-25
Sell* 5 250.00p SI Trade
 14:58:30 - 10-Jul-25
Buy* 1,100 250.50p Automatic Execution
 14:56:24 - 10-Jul-25
Buy* 2 250.475p Ordinary
 14:53:46 - 10-Jul-25
Sell* 1,345 250.2014p Ordinary
 14:52:27 - 10-Jul-25
Sell* 4,266 250.167p Ordinary
 14:52:24 - 10-Jul-25
Sell* 14,800 250.50p Automatic Execution
 14:45:47 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 14:45:47 - 10-Jul-25
Sell* 954 250.50p Automatic Execution
 14:44:35 - 10-Jul-25
Sell* 146 250.50p Automatic Execution
 14:44:35 - 10-Jul-25
Sell* 683 250.327p Ordinary
 14:36:18 - 10-Jul-25
Sell* 12,800 250.32p Ordinary
 14:33:16 - 10-Jul-25
Sell* 8,000 250.33p Ordinary
 14:31:00 - 10-Jul-25
Sell* 1,429 250.50p Automatic Execution
 14:29:57 - 10-Jul-25
Sell* 4,150 250.657p Ordinary
 14:28:47 - 10-Jul-25
Sell* 5,982 250.653p Ordinary
 14:26:12 - 10-Jul-25
Sell* 5,000 250.65p Ordinary
 14:25:59 - 10-Jul-25
Sell* 4,500 250.699p Ordinary
 14:21:48 - 10-Jul-25
Sell* 3,226 250.7055p Ordinary
 14:15:35 - 10-Jul-25
Sell* 255 250.898p Ordinary
 14:13:34 - 10-Jul-25
Sell* 5,000 250.6493p Ordinary
 14:11:13 - 10-Jul-25
Sell* 2,857 250.50p Automatic Execution
 14:09:09 - 10-Jul-25
Buy* 83,200 250.90p Ordinary
 14:04:58 - 10-Jul-25
Sell* 180 250.41p Ordinary
 13:57:31 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 13:56:12 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 13:54:10 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 13:50:25 - 10-Jul-25
Unknown* 452 250.50p Ordinary
 13:49:04 - 10-Jul-25
Sell* 14,146 250.404p Ordinary
 13:37:58 - 10-Jul-25
Sell* 28 250.50p Automatic Execution
 13:37:27 - 10-Jul-25
Sell* 674 250.50p Automatic Execution
 13:37:27 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 13:37:21 - 10-Jul-25
Sell* 15,000 250.398p Ordinary
 13:37:19 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 13:37:15 - 10-Jul-25
Sell* 1,100 250.50p Automatic Execution
 13:37:10 - 10-Jul-25
Sell* 647 250.50p Automatic Execution
 13:27:04 - 10-Jul-25
Sell* 18 250.50p Automatic Execution
 13:27:03 - 10-Jul-25
Sell* 435 250.50p Automatic Execution
 13:27:03 - 10-Jul-25
Sell* 1,000 250.50p Automatic Execution
 13:26:57 - 10-Jul-25
Sell* 7,500 250.50p Automatic Execution
 13:26:57 - 10-Jul-25
Sell* 2,200 251.00p Ordinary
 13:26:36 - 10-Jul-25
Buy* 5,093 251.0086p Ordinary
 13:26:11 - 10-Jul-25
Sell* 1,000 250.80p Ordinary
 13:22:01 - 10-Jul-25
Sell* 1,400 250.8607p Ordinary
 13:10:35 - 10-Jul-25
Sell* 2,987 250.50p SI Trade
 13:08:04 - 10-Jul-25
Sell* 2,720 250.50p SI Trade
 13:08:04 - 10-Jul-25
Sell* 7,927 250.862p Ordinary
 13:06:01 - 10-Jul-25
Sell* 1 250.50p SI Trade
 12:54:02 - 10-Jul-25
Sell* 13,200 251.00p Ordinary
 12:39:23 - 10-Jul-25
Sell* 43 251.00p Automatic Execution
 12:07:12 - 10-Jul-25
Sell* 1,065 251.00p Automatic Execution
 12:07:12 - 10-Jul-25
Sell* 672 251.00p Automatic Execution
 12:07:11 - 10-Jul-25
Buy* 14,800 251.00p Automatic Execution
 12:07:11 - 10-Jul-25
Sell* 1,405 250.7155p Ordinary
 12:05:59 - 10-Jul-25
Sell* 2,945 251.00p Ordinary
 11:56:43 - 10-Jul-25
Sell* 1,000 251.00p Ordinary
 11:53:23 - 10-Jul-25
Buy* 900 251.0086p Ordinary
 11:43:28 - 10-Jul-25
Sell* 1,000 250.9127p Ordinary
 11:12:04 - 10-Jul-25
Sell* 2,773 250.9148p Ordinary
 11:08:57 - 10-Jul-25
Sell* 1,100 250.916p Ordinary
 11:08:43 - 10-Jul-25
Sell* 659 250.939p Ordinary
 11:08:42 - 10-Jul-25
Sell* 2,185 250.939p Ordinary
 11:08:42 - 10-Jul-25
Sell* 76 250.961p Ordinary
 11:08:41 - 10-Jul-25
Sell* 206 250.961p Ordinary
 11:08:41 - 10-Jul-25
Sell* 796 250.971p Ordinary
 10:58:29 - 10-Jul-25
Sell* 2,085 251.00p Ordinary
 10:57:51 - 10-Jul-25
Sell* 797 250.982p Ordinary
 10:55:47 - 10-Jul-25
Sell* 196 250.992p Ordinary
 10:51:08 - 10-Jul-25
Sell* 1,150 251.00p Ordinary
 10:50:00 - 10-Jul-25
Sell* 734 251.00p Ordinary
 10:43:23 - 10-Jul-25
Sell* 35,010 250.9981p Ordinary
 10:34:40 - 10-Jul-25
Buy* 2,400 251.0086p Ordinary
 10:34:28 - 10-Jul-25
Sell* 11,895 251.00p Ordinary
 10:33:01 - 10-Jul-25
Sell* 2,100 251.00p Ordinary
 10:32:58 - 10-Jul-25
Sell* 45,490 250.50p Ordinary
 10:31:23 - 10-Jul-25
Sell* 1,992 251.00p Ordinary
 10:26:57 - 10-Jul-25
Sell* 1,020 251.00p Ordinary
 10:26:25 - 10-Jul-25
Buy* 1,285 251.206p Ordinary
 10:13:09 - 10-Jul-25
Sell* 875 251.00p Ordinary
 10:02:09 - 10-Jul-25
Buy* 500 251.00p Automatic Execution
 09:56:55 - 10-Jul-25
Buy* 968 251.00p Automatic Execution
 09:56:51 - 10-Jul-25
Buy* 2,032 251.00p Automatic Execution
 09:56:48 - 10-Jul-25
Buy* 3,000 251.00p Automatic Execution
 09:56:48 - 10-Jul-25
Sell* 2 250.50p Automatic Execution
 09:54:01 - 10-Jul-25
Sell* 33 250.50p Automatic Execution
 09:54:01 - 10-Jul-25
Buy* 4,600 250.8487p Ordinary
 09:53:34 - 10-Jul-25
Buy* 275 250.8309p Ordinary
 09:50:16 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00