Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,049 288.00p Uncrossing Trade
 16:35:15 - 07-Aug-26
Sell* 31,199 277.66505p Negotiated Trade
 16:27:39 - 07-Aug-26
Sell* 36,047 284.1054p Negotiated Trade
 16:27:39 - 07-Aug-26
Sell* 1,763 287.50p Automatic Execution
 16:23:54 - 07-Aug-26
Sell* 3,868 288.00p Automatic Execution
 16:23:46 - 07-Aug-26
Sell* 2,585 288.00p Automatic Execution
 16:23:46 - 07-Aug-26
Buy* 1,047 288.00p Automatic Execution
 16:23:46 - 07-Aug-26
Buy* 7,500 287.875p Ordinary
 16:22:58 - 07-Aug-26
Buy* 8,000 287.7966p Ordinary
 16:22:57 - 07-Aug-26
Buy* 140 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 32 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 23,200 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 4,299 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 4,325 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 4,187 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 4,470 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 8,537 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 11,761 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 1,791 288.00p Automatic Execution
 16:20:54 - 07-Aug-26
Buy* 4 288.00p SI Trade
 16:20:14 - 07-Aug-26
Sell* 1,000 287.35p Ordinary
 16:13:49 - 07-Aug-26
Sell* 1,221 287.50p Automatic Execution
 16:06:18 - 07-Aug-26
Sell* 4,717 287.50p Automatic Execution
 16:06:18 - 07-Aug-26
Buy* 10,525 287.50p Automatic Execution
 16:05:52 - 07-Aug-26
Buy* 25,000 287.282p Ordinary
 16:04:55 - 07-Aug-26
Sell* 25,000 287.3914p Ordinary
 16:04:19 - 07-Aug-26
Buy* 41 287.50p Automatic Execution
 16:03:03 - 07-Aug-26
Buy* 1,213 287.50p Automatic Execution
 16:03:03 - 07-Aug-26
Buy* 1,204 287.50p Automatic Execution
 16:03:03 - 07-Aug-26
Sell* 6,854 287.50p Automatic Execution
 16:02:38 - 07-Aug-26
Sell* 646 287.50p Automatic Execution
 16:02:38 - 07-Aug-26
Sell* 2,650 287.675p Ordinary
 15:55:09 - 07-Aug-26
Sell* 148 287.50p Automatic Execution
 15:53:29 - 07-Aug-26
Sell* 6,434 287.675p Ordinary
 15:49:40 - 07-Aug-26
Buy* 189 287.787p Ordinary
 15:49:32 - 07-Aug-26
Sell* 2,500 287.5751p Ordinary
 15:39:48 - 07-Aug-26
Sell* 3,200 287.50p SI Trade
 15:35:11 - 07-Aug-26
Buy* 8,420 287.768p SI Trade
 15:32:50 - 07-Aug-26
Sell* 1,042 287.6621p Ordinary
 15:31:37 - 07-Aug-26
Buy* 350 287.791p Ordinary
 15:29:24 - 07-Aug-26
Sell* 258 287.3236p Ordinary
 15:24:15 - 07-Aug-26
Sell* 870 287.325p Ordinary
 15:20:26 - 07-Aug-26
Sell* 5 286.61p Ordinary
 15:15:02 - 07-Aug-26
Sell* 1,911 287.00p Automatic Execution
 15:04:10 - 07-Aug-26
Sell* 1,032 287.00p Automatic Execution
 15:04:10 - 07-Aug-26
Sell* 2,944 287.00p Automatic Execution
 15:04:10 - 07-Aug-26
Sell* 349 287.173p Ordinary
 15:01:07 - 07-Aug-26
Buy* 7,639 287.50p Automatic Execution
 14:57:13 - 07-Aug-26
Sell* 2,097 287.321p Ordinary
 14:53:07 - 07-Aug-26
Sell* 208 287.4709p Ordinary
 14:52:58 - 07-Aug-26
Sell* 3,022 287.50p Automatic Execution
 14:50:16 - 07-Aug-26
Sell* 1,770 287.50p Automatic Execution
 14:44:33 - 07-Aug-26
Buy* 17,585 287.6111p Ordinary
 14:42:49 - 07-Aug-26
Buy* 10,000 287.663p Ordinary
 14:41:40 - 07-Aug-26
Buy* 2,480 287.50p Automatic Execution
 14:37:21 - 07-Aug-26
Buy* 7,016 287.50p Automatic Execution
 14:37:21 - 07-Aug-26
Sell* 1,289 287.00p Automatic Execution
 14:31:30 - 07-Aug-26
Sell* 1,424 287.00p Automatic Execution
 14:31:30 - 07-Aug-26
Buy* 3 287.50p SI Trade
 14:30:58 - 07-Aug-26
Buy* 41 287.50p SI Trade
 14:30:54 - 07-Aug-26
Sell* 367 287.00p Automatic Execution
 14:25:28 - 07-Aug-26
Sell* 876 287.00p Automatic Execution
 14:25:28 - 07-Aug-26
Sell* 1,244 287.00p Automatic Execution
 14:25:28 - 07-Aug-26
Sell* 1,044 287.236p Negotiated Trade
 14:16:13 - 07-Aug-26
Sell* 975 287.00p Automatic Execution
 14:01:13 - 07-Aug-26
Sell* 976 287.00p Automatic Execution
 14:01:13 - 07-Aug-26
Buy* 3,391 287.649p Ordinary
 13:49:31 - 07-Aug-26
Buy* 6,259 287.635p Ordinary
 13:48:45 - 07-Aug-26
Sell* 439 287.50p Automatic Execution
 13:41:00 - 07-Aug-26
Buy* 70 287.621p Ordinary
 13:39:22 - 07-Aug-26
Sell* 4,342 287.50p Automatic Execution
 13:30:42 - 07-Aug-26
Buy* 14 287.50p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 4,791 287.50p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 6,500 287.50p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 622 287.50p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 185 287.50p Automatic Execution
 13:30:10 - 07-Aug-26
Buy* 171 287.366p Ordinary
 13:27:23 - 07-Aug-26
Buy* 4,600 287.108p Ordinary
 13:09:37 - 07-Aug-26
Buy* 4,500 287.095p Ordinary
 13:05:26 - 07-Aug-26
Buy* 25,000 287.16p Ordinary
 13:02:27 - 07-Aug-26
Sell* 1,733 287.00p Automatic Execution
 13:02:23 - 07-Aug-26
Sell* 1,734 287.00p Automatic Execution
 13:02:23 - 07-Aug-26
Buy* 25,000 287.16p Ordinary
 13:01:54 - 07-Aug-26
Buy* 2,227 287.15p Ordinary
 13:00:56 - 07-Aug-26
Sell* 1,298 287.00p Automatic Execution
 12:59:43 - 07-Aug-26
Sell* 1,297 287.00p Automatic Execution
 12:59:43 - 07-Aug-26
Sell* 1,298 287.00p Automatic Execution
 12:59:43 - 07-Aug-26
Buy* 7,599 287.082p Ordinary
 12:59:10 - 07-Aug-26
Sell* 7,629 286.8236p Ordinary
 12:57:44 - 07-Aug-26
Sell* 50 286.825p Ordinary
 12:50:55 - 07-Aug-26
Buy* 6,000 287.00p Automatic Execution
 12:42:28 - 07-Aug-26
Buy* 3,745 287.00p Automatic Execution
 12:42:28 - 07-Aug-26
Buy* 3,557 287.00p Automatic Execution
 12:42:28 - 07-Aug-26
Buy* 1,716 287.00p Automatic Execution
 12:42:28 - 07-Aug-26
Buy* 922 287.00p Automatic Execution
 12:42:28 - 07-Aug-26
Buy* 676 287.00p Automatic Execution
 12:42:28 - 07-Aug-26
Buy* 4,400 286.785p Ordinary
 12:36:16 - 07-Aug-26
Buy* 41,900 286.8032p Ordinary
 12:35:47 - 07-Aug-26
Sell* 3,190 286.726p SI Trade
 12:31:00 - 07-Aug-26
Buy* 6,886 286.50p Automatic Execution
 12:20:10 - 07-Aug-26
Buy* 3,896 286.50p Automatic Execution
 12:20:10 - 07-Aug-26
Buy* 6,500 286.50p Automatic Execution
 12:20:10 - 07-Aug-26
Buy* 13,000 286.50p Automatic Execution
 12:20:10 - 07-Aug-26
Buy* 350 286.3042p Ordinary
 12:18:26 - 07-Aug-26
Sell* 1,405 286.239p SI Trade
 12:15:07 - 07-Aug-26
Buy* 2,500 286.279p Ordinary
 12:06:59 - 07-Aug-26
Sell* 2,500 286.50p Automatic Execution
 12:04:01 - 07-Aug-26
Sell* 1,000 286.50p Automatic Execution
 12:04:01 - 07-Aug-26
Sell* 6,500 286.50p Automatic Execution
 12:04:01 - 07-Aug-26
Buy* 32,600 286.773p Ordinary
 12:02:47 - 07-Aug-26
Buy* 3,000 286.767p Ordinary
 11:58:23 - 07-Aug-26
Buy* 1,000 286.022p Ordinary
 11:31:37 - 07-Aug-26
Buy* 2 286.00p Automatic Execution
 11:26:21 - 07-Aug-26
Buy* 376 285.755p Ordinary
 11:18:47 - 07-Aug-26
Buy* 6,000 285.7556p Ordinary
 11:14:31 - 07-Aug-26
Unknown* 1,220 285.75p Ordinary
 11:12:51 - 07-Aug-26
Sell* 2,000 285.666p SI Trade
 11:11:21 - 07-Aug-26
Buy* 1,832 286.50p SI Trade
 10:59:55 - 07-Aug-26
Unknown* 1,832 286.50p OTC Trade
 10:59:55 - 07-Aug-26
Buy* 5,970 286.00p Automatic Execution
 10:57:38 - 07-Aug-26
Buy* 1,995 286.00p Automatic Execution
 10:57:38 - 07-Aug-26
Buy* 4 286.00p Automatic Execution
 10:57:20 - 07-Aug-26
Sell* 26,000 285.739p SI Trade
 10:55:59 - 07-Aug-26
Sell* 1,338 285.50p Automatic Execution
 10:52:14 - 07-Aug-26
Sell* 68 285.50p Automatic Execution
 10:52:14 - 07-Aug-26
Sell* 1,271 285.50p Automatic Execution
 10:52:14 - 07-Aug-26
Sell* 2 285.489p Ordinary
 10:49:39 - 07-Aug-26
Sell* 3,000 285.479p Ordinary
 10:47:50 - 07-Aug-26
Sell* 3,156 285.1248p Ordinary
 10:40:35 - 07-Aug-26
Sell* 2,990 285.468p Ordinary
 10:40:18 - 07-Aug-26
Sell* 2,674 285.00p Automatic Execution
 10:38:16 - 07-Aug-26
Sell* 115 285.00p Automatic Execution
 10:38:16 - 07-Aug-26
Sell* 1,395 285.00p Automatic Execution
 10:38:16 - 07-Aug-26
Buy* 285 285.50p Automatic Execution
 10:38:00 - 07-Aug-26
Buy* 143 285.50p Automatic Execution
 10:38:00 - 07-Aug-26
Sell* 2,600 285.0621p Ordinary
 10:37:18 - 07-Aug-26
Sell* 458 285.00p Automatic Execution
 10:37:00 - 07-Aug-26
Sell* 458 285.00p Automatic Execution
 10:37:00 - 07-Aug-26
Sell* 459 285.00p Automatic Execution
 10:37:00 - 07-Aug-26
Sell* 1,374 285.00p Automatic Execution
 10:36:56 - 07-Aug-26
Sell* 1,375 285.00p Automatic Execution
 10:36:56 - 07-Aug-26
Sell* 1,182 285.00p Automatic Execution
 10:31:45 - 07-Aug-26
Sell* 1,182 285.00p Automatic Execution
 10:31:45 - 07-Aug-26
Sell* 1,183 285.00p Automatic Execution
 10:31:45 - 07-Aug-26
Buy* 9,279 285.00p Automatic Execution
 10:29:02 - 07-Aug-26
Sell* 413 284.50p Automatic Execution
 10:29:02 - 07-Aug-26
Buy* 1,400 285.00p Automatic Execution
 10:29:02 - 07-Aug-26
Buy* 950 285.00p Automatic Execution
 10:29:02 - 07-Aug-26
Buy* 3,616 285.00p Automatic Execution
 10:29:02 - 07-Aug-26
Buy* 16,482 285.00p Automatic Execution
 10:29:02 - 07-Aug-26
Buy* 5,971 285.00p Automatic Execution
 10:29:02 - 07-Aug-26
Buy* 62 284.50p Automatic Execution
 10:29:02 - 07-Aug-26
Sell* 2,980 284.229p Ordinary
 10:27:10 - 07-Aug-26
Sell* 6,528 284.50p Automatic Execution
 10:01:13 - 07-Aug-26
Sell* 1,311 284.50p Automatic Execution
 10:01:13 - 07-Aug-26
Sell* 3,953 284.50p Automatic Execution
 10:01:13 - 07-Aug-26
Sell* 1,237 284.50p Automatic Execution
 10:01:13 - 07-Aug-26
Sell* 13,500 284.724p Ordinary
 10:00:48 - 07-Aug-26
Sell* 7,027 284.59p Negotiated Trade
 10:00:35 - 07-Aug-26
Sell* 15,300 284.66p SI Trade
 09:56:25 - 07-Aug-26
Sell* 2,290 284.719p Ordinary
 09:53:05 - 07-Aug-26
Sell* 348 284.50p Automatic Execution
 09:52:01 - 07-Aug-26
Sell* 348 284.50p Automatic Execution
 09:52:01 - 07-Aug-26
Sell* 349 284.50p Automatic Execution
 09:52:01 - 07-Aug-26
Sell* 1,044 284.50p Automatic Execution
 09:51:45 - 07-Aug-26
Sell* 1,045 284.50p Automatic Execution
 09:51:45 - 07-Aug-26
Sell* 3,000 284.563p SI Trade
 09:51:38 - 07-Aug-26
Sell* 11,341 284.715p Ordinary
 09:44:48 - 07-Aug-26
Sell* 2,063 284.71p Ordinary
 09:34:45 - 07-Aug-26
Buy* 2,474 285.00p Automatic Execution
 09:32:43 - 07-Aug-26
Buy* 8,429 285.00p Automatic Execution
 09:32:43 - 07-Aug-26
Buy* 97 285.00p Automatic Execution
 09:32:43 - 07-Aug-26
Buy* 3,519 285.00p Automatic Execution
 09:31:29 - 07-Aug-26
Buy* 5,971 285.00p Automatic Execution
 09:31:29 - 07-Aug-26
Buy* 1,510 285.00p Automatic Execution
 09:31:29 - 07-Aug-26
Buy* 25,500 284.608p SI Trade
 09:24:04 - 07-Aug-26
Sell* 3,953 284.50p Automatic Execution
 09:22:35 - 07-Aug-26
Sell* 6,528 284.50p Automatic Execution
 09:21:13 - 07-Aug-26
Sell* 2,900 284.384p Ordinary
 09:20:13 - 07-Aug-26
Sell* 4,200 284.40p Negotiated Trade
 09:18:25 - 07-Aug-26
Sell* 400 284.325p Ordinary
 09:16:54 - 07-Aug-26
Sell* 32,344 284.746p Ordinary
 09:02:25 - 07-Aug-26
Sell* 3 284.50p SI Trade
 08:53:43 - 07-Aug-26
Buy* 3,616 285.00p Automatic Execution
 08:51:04 - 07-Aug-26
Sell* 85 284.922p SI Trade
 08:49:29 - 07-Aug-26
Sell* 3,750 284.876p Ordinary
 08:48:25 - 07-Aug-26
Buy* 28 285.50p SI Trade
 08:48:21 - 07-Aug-26
Sell* 2,093 284.97p SI Trade
 08:46:28 - 07-Aug-26
Buy* 4,786 285.00p Automatic Execution
 08:42:08 - 07-Aug-26
Buy* 1,475 285.00p Automatic Execution
 08:42:08 - 07-Aug-26
Buy* 1,156 284.675p Ordinary
 08:41:06 - 07-Aug-26
Buy* 4,670 284.5066p Ordinary
 08:34:44 - 07-Aug-26
Sell* 18,461 284.50p Automatic Execution
 08:34:00 - 07-Aug-26
Sell* 219 284.50p Automatic Execution
 08:34:00 - 07-Aug-26
Sell* 219 284.50p Automatic Execution
 08:34:00 - 07-Aug-26
Sell* 121,646 284.00p SI Trade
 08:22:08 - 07-Aug-26
Unknown* 1,000 284.50p Negotiated Trade
 08:17:44 - 07-Aug-26
Sell* 1,662 284.50p Automatic Execution
 08:16:47 - 07-Aug-26
Sell* 4,193 284.50p Automatic Execution
 08:16:47 - 07-Aug-26
Sell* 2,643 284.50p Automatic Execution
 08:16:47 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20