Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 268.555p Ordinary
 16:47:36 - 08-Oct-26
Sell* 75 268.00p Automatic Execution
 16:37:39 - 08-Oct-26
Sell* 85,807 268.00p Uncrossing Trade
 16:35:22 - 08-Oct-26
Buy* 44,260 269.0897p Suspected BUY Trade
 16:29:25 - 08-Oct-26
Sell* 311 268.1441p Ordinary
 16:29:18 - 08-Oct-26
Sell* 2,300 268.0911p Ordinary
 16:24:05 - 08-Oct-26
Sell* 2,200 268.093p Ordinary
 16:21:58 - 08-Oct-26
Unknown* 0 268.50p SI Trade
 16:21:28 - 08-Oct-26
Sell* 723 268.128p Ordinary
 16:20:38 - 08-Oct-26
Sell* 7,250 268.0501p Ordinary
 16:19:28 - 08-Oct-26
Sell* 249 268.00p Automatic Execution
 16:19:05 - 08-Oct-26
Sell* 5,404 268.00p Automatic Execution
 16:19:05 - 08-Oct-26
Sell* 7,485 268.0501p Ordinary
 16:15:16 - 08-Oct-26
Sell* 2,600 268.1001p Ordinary
 16:11:57 - 08-Oct-26
Unknown* 0 268.00p SI Trade
 16:06:20 - 08-Oct-26
Buy* 92 268.50p Automatic Execution
 16:06:08 - 08-Oct-26
Buy* 4,911 268.50p Automatic Execution
 16:06:06 - 08-Oct-26
Sell* 6,000 268.555p Negotiated Trade
 16:05:09 - 08-Oct-26
Sell* 9,260 268.555p Negotiated Trade
 16:05:08 - 08-Oct-26
Sell* 37 268.50p Automatic Execution
 16:03:33 - 08-Oct-26
Sell* 1,321 268.50p Automatic Execution
 16:03:33 - 08-Oct-26
Sell* 2,500 268.50p Automatic Execution
 16:03:33 - 08-Oct-26
Sell* 1,343 268.50p Automatic Execution
 16:03:33 - 08-Oct-26
Sell* 2,680 268.50p Automatic Execution
 16:03:33 - 08-Oct-26
Sell* 5,360 268.50p Automatic Execution
 16:03:33 - 08-Oct-26
Sell* 4,937 268.50p Automatic Execution
 16:03:33 - 08-Oct-26
Sell* 9,100 268.5501p Ordinary
 16:00:16 - 08-Oct-26
Sell* 58 269.00p Automatic Execution
 15:55:46 - 08-Oct-26
Sell* 7,500 269.00p Automatic Execution
 15:55:46 - 08-Oct-26
Sell* 2,664 269.00p Automatic Execution
 15:55:46 - 08-Oct-26
Sell* 5,505 269.00p Automatic Execution
 15:55:46 - 08-Oct-26
Sell* 973 269.00p Automatic Execution
 15:55:46 - 08-Oct-26
Sell* 5,327 269.00p Automatic Execution
 15:55:46 - 08-Oct-26
Sell* 1 269.025p Ordinary
 15:55:15 - 08-Oct-26
Sell* 2,500 269.00p SI Trade
 15:55:14 - 08-Oct-26
Sell* 2,260 269.6001p Ordinary
 15:47:15 - 08-Oct-26
Buy* 263 269.50p Automatic Execution
 15:46:54 - 08-Oct-26
Buy* 323 269.50p Automatic Execution
 15:46:54 - 08-Oct-26
Buy* 9,177 269.50p Automatic Execution
 15:46:54 - 08-Oct-26
Sell* 400 269.3148p Ordinary
 15:45:56 - 08-Oct-26
Buy* 5,672 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 1,334 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 3,059 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 632 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 6,868 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 5,415 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 5,265 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 853 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 1,870 269.50p Automatic Execution
 15:45:53 - 08-Oct-26
Sell* 13,900 269.60p Ordinary
 15:42:26 - 08-Oct-26
Sell* 5,550 270.00p Automatic Execution
 15:35:42 - 08-Oct-26
Sell* 7,561 270.00p Automatic Execution
 15:35:42 - 08-Oct-26
Sell* 2,410 270.00p Automatic Execution
 15:35:42 - 08-Oct-26
Sell* 35,000 270.00p SI Trade
 15:26:38 - 08-Oct-26
Sell* 17,970 270.0516p Ordinary
 15:17:27 - 08-Oct-26
Buy* 4 270.684p Ordinary
 15:12:21 - 08-Oct-26
Sell* 1,181 270.50p Automatic Execution
 15:07:36 - 08-Oct-26
Sell* 1,351 270.50p Automatic Execution
 15:07:36 - 08-Oct-26
Sell* 8,241 270.50p Automatic Execution
 15:07:36 - 08-Oct-26
Buy* 97 270.50p Automatic Execution
 15:07:17 - 08-Oct-26
Buy* 2,747 270.50p Automatic Execution
 15:07:17 - 08-Oct-26
Buy* 1,593 270.50p Automatic Execution
 15:07:17 - 08-Oct-26
Buy* 6,000 270.50p Automatic Execution
 15:07:17 - 08-Oct-26
Buy* 3,901 270.50p Automatic Execution
 15:07:17 - 08-Oct-26
Buy* 5,209 270.50p Automatic Execution
 15:07:17 - 08-Oct-26
Unknown* 15,000 270.25p Ordinary
 15:07:04 - 08-Oct-26
Sell* 1,000 270.1193p Ordinary
 14:55:42 - 08-Oct-26
Buy* 175 270.00p Automatic Execution
 14:49:05 - 08-Oct-26
Buy* 7,561 270.00p Automatic Execution
 14:49:05 - 08-Oct-26
Sell* 5,068 270.00p Automatic Execution
 14:44:34 - 08-Oct-26
Sell* 7,561 270.00p Automatic Execution
 14:44:34 - 08-Oct-26
Sell* 2,521 270.00p Automatic Execution
 14:44:03 - 08-Oct-26
Sell* 5,040 270.00p Automatic Execution
 14:44:03 - 08-Oct-26
Sell* 3,173 270.00p Automatic Execution
 14:44:03 - 08-Oct-26
Sell* 88 270.055p SI Trade
 14:42:05 - 08-Oct-26
Buy* 45,000 270.325p Ordinary
 14:39:39 - 08-Oct-26
Buy* 5,040 270.00p Automatic Execution
 14:38:47 - 08-Oct-26
Buy* 3,176 270.00p Automatic Execution
 14:38:47 - 08-Oct-26
Buy* 4,805 270.00p Automatic Execution
 14:36:34 - 08-Oct-26
Buy* 5,040 270.00p Automatic Execution
 14:34:40 - 08-Oct-26
Sell* 1,119 270.00p Automatic Execution
 14:34:15 - 08-Oct-26
Sell* 25,300 270.00p Automatic Execution
 14:34:15 - 08-Oct-26
Sell* 1,360 270.00p Automatic Execution
 14:34:15 - 08-Oct-26
Sell* 5,040 270.00p Automatic Execution
 14:34:15 - 08-Oct-26
Sell* 490 270.077p Negotiated Trade
 14:32:10 - 08-Oct-26
Buy* 3,179 270.00p Automatic Execution
 14:32:01 - 08-Oct-26
Buy* 1,870 270.00p Automatic Execution
 14:32:01 - 08-Oct-26
Buy* 2,622 270.00p Automatic Execution
 14:32:01 - 08-Oct-26
Buy* 9,264 270.00p Automatic Execution
 14:32:01 - 08-Oct-26
Sell* 10,000 269.559p Negotiated Trade
 14:31:21 - 08-Oct-26
Sell* 587 269.554p Negotiated Trade
 14:18:48 - 08-Oct-26
Sell* 8,000 269.671p Ordinary
 14:17:54 - 08-Oct-26
Sell* 45 269.651p SI Trade
 14:12:46 - 08-Oct-26
Sell* 2,500 269.667p Ordinary
 14:10:53 - 08-Oct-26
Sell* 390 269.664p Ordinary
 14:09:11 - 08-Oct-26
Buy* 184 269.50p Automatic Execution
 14:08:16 - 08-Oct-26
Buy* 1,592 269.50p Automatic Execution
 14:08:16 - 08-Oct-26
Buy* 6,118 269.50p Automatic Execution
 14:08:16 - 08-Oct-26
Buy* 6,118 269.50p Automatic Execution
 13:50:20 - 08-Oct-26
Buy* 2,410 269.50p Automatic Execution
 13:50:20 - 08-Oct-26
Sell* 25,000 269.10p Negotiated Trade
 13:38:55 - 08-Oct-26
Sell* 5,000 269.16p Ordinary
 13:36:45 - 08-Oct-26
Sell* 4,280 269.1527p Ordinary
 13:30:16 - 08-Oct-26
Sell* 1,865 269.157p Ordinary
 13:25:44 - 08-Oct-26
Sell* 12,000 269.153p Ordinary
 13:21:11 - 08-Oct-26
Sell* 2,890 269.15p Ordinary
 13:17:50 - 08-Oct-26
Sell* 1,000 269.294p Ordinary
 13:12:28 - 08-Oct-26
Sell* 9,699 269.50p Automatic Execution
 13:05:10 - 08-Oct-26
Sell* 1,173 269.50p Automatic Execution
 13:05:10 - 08-Oct-26
Sell* 3,100 269.644p Ordinary
 13:05:05 - 08-Oct-26
Sell* 2,700 269.641p Ordinary
 13:04:47 - 08-Oct-26
Sell* 14,000 269.445p Ordinary
 13:01:15 - 08-Oct-26
Sell* 1,337 269.50p Automatic Execution
 12:59:45 - 08-Oct-26
Sell* 9,699 269.50p Automatic Execution
 12:59:45 - 08-Oct-26
Buy* 98 269.50p Automatic Execution
 12:59:36 - 08-Oct-26
Buy* 8,223 269.50p Automatic Execution
 12:59:36 - 08-Oct-26
Buy* 2,410 269.50p Automatic Execution
 12:59:36 - 08-Oct-26
Sell* 7,200 268.8049p Ordinary
 12:41:58 - 08-Oct-26
Buy* 7,000 269.00p Automatic Execution
 12:40:31 - 08-Oct-26
Buy* 4,658 269.00p Automatic Execution
 12:40:31 - 08-Oct-26
Buy* 488 269.00p Automatic Execution
 12:40:31 - 08-Oct-26
Buy* 3,861 269.00p Automatic Execution
 12:40:31 - 08-Oct-26
Sell* 2,075 268.638p Ordinary
 12:33:41 - 08-Oct-26
Sell* 3,400 268.573p SI Trade
 12:32:56 - 08-Oct-26
Sell* 3,400 268.635p Ordinary
 12:32:49 - 08-Oct-26
Sell* 2,030 268.632p Ordinary
 12:30:22 - 08-Oct-26
Sell* 10,000 268.633p Ordinary
 12:29:17 - 08-Oct-26
Sell* 1,851 268.538p SI Trade
 12:28:49 - 08-Oct-26
Buy* 4,585 269.00p Automatic Execution
 12:27:24 - 08-Oct-26
Sell* 5,700 268.629p Ordinary
 12:26:50 - 08-Oct-26
Sell* 6,500 268.252p Ordinary
 12:17:56 - 08-Oct-26
Sell* 3,777 268.247p Ordinary
 12:12:47 - 08-Oct-26
Buy* 4,340 268.5596p Ordinary
 12:08:36 - 08-Oct-26
Sell* 3,355 268.621p Ordinary
 12:03:35 - 08-Oct-26
Sell* 180 268.6515p Ordinary
 11:54:26 - 08-Oct-26
Sell* 250 268.6473p Ordinary
 11:51:01 - 08-Oct-26
Buy* 1,287 268.50p Automatic Execution
 11:48:24 - 08-Oct-26
Buy* 1,912 268.50p Automatic Execution
 11:48:24 - 08-Oct-26
Buy* 6,585 268.50p Automatic Execution
 11:48:24 - 08-Oct-26
Buy* 1,912 268.50p Automatic Execution
 11:48:16 - 08-Oct-26
Buy* 8,497 268.50p Automatic Execution
 11:48:16 - 08-Oct-26
Buy* 5,605 268.50p Automatic Execution
 11:48:16 - 08-Oct-26
Buy* 374 268.50p Automatic Execution
 11:48:16 - 08-Oct-26
Buy* 1,311 268.50p Automatic Execution
 11:48:16 - 08-Oct-26
Buy* 880 268.2854p Ordinary
 11:47:30 - 08-Oct-26
Buy* 3,225 268.0757p Ordinary
 11:45:25 - 08-Oct-26
Sell* 8,000 267.809p Ordinary
 11:43:59 - 08-Oct-26
Sell* 1,560 267.816p Ordinary
 11:43:08 - 08-Oct-26
Sell* 10,958 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 1,381 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 7,500 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 4,850 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 1,954 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 3,197 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 7,500 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 7,541 268.00p Automatic Execution
 11:41:05 - 08-Oct-26
Sell* 1,100 268.4718p Ordinary
 11:37:23 - 08-Oct-26
Sell* 990 268.0554p Ordinary
 11:36:00 - 08-Oct-26
Sell* 13,216 268.2349p Ordinary
 11:34:43 - 08-Oct-26
Sell* 2,700 268.1295p Ordinary
 11:34:15 - 08-Oct-26
Sell* 1,119 268.1295p Ordinary
 11:32:26 - 08-Oct-26
Buy* 175 268.50p Automatic Execution
 11:28:12 - 08-Oct-26
Buy* 4,933 268.50p Automatic Execution
 11:28:12 - 08-Oct-26
Buy* 1,497 268.50p Automatic Execution
 11:28:12 - 08-Oct-26
Buy* 7,000 268.50p Automatic Execution
 11:28:12 - 08-Oct-26
Buy* 2,500 268.50p Automatic Execution
 11:28:12 - 08-Oct-26
Sell* 900 268.1285p Ordinary
 11:27:25 - 08-Oct-26
Sell* 7,500 268.50p Automatic Execution
 11:26:12 - 08-Oct-26
Sell* 4,338 268.50p Automatic Execution
 11:25:55 - 08-Oct-26
Sell* 4,749 268.50p Automatic Execution
 11:25:55 - 08-Oct-26
Sell* 2,416 268.50p Automatic Execution
 11:25:55 - 08-Oct-26
Sell* 8,497 268.50p Automatic Execution
 11:25:55 - 08-Oct-26
Sell* 1,485 268.5549p Ordinary
 11:23:00 - 08-Oct-26
Sell* 8,446 269.00p Automatic Execution
 11:19:37 - 08-Oct-26
Sell* 1,281 269.00p Automatic Execution
 11:19:37 - 08-Oct-26
Sell* 812 269.00p Automatic Execution
 11:19:37 - 08-Oct-26
Buy* 8,446 269.00p Automatic Execution
 11:19:18 - 08-Oct-26
Sell* 8,446 269.00p Automatic Execution
 11:16:45 - 08-Oct-26
Sell* 6,428 269.00p Automatic Execution
 11:16:45 - 08-Oct-26
Sell* 1,072 269.00p Automatic Execution
 11:16:45 - 08-Oct-26
Sell* 669 269.00p Automatic Execution
 11:16:45 - 08-Oct-26
Sell* 1,741 269.00p Automatic Execution
 11:16:45 - 08-Oct-26
Sell* 1,500 269.118p Ordinary
 11:16:12 - 08-Oct-26
Sell* 15,000 269.231p Ordinary
 11:11:09 - 08-Oct-26
Buy* 2,190 269.502p Ordinary
 11:02:19 - 08-Oct-26
Buy* 730 269.502p Ordinary
 11:02:13 - 08-Oct-26
Buy* 28,300 269.502p Ordinary
 11:00:22 - 08-Oct-26
Buy* 3 270.00p SI Trade
 10:59:16 - 08-Oct-26
Sell* 1,718 269.50p Automatic Execution
 10:59:16 - 08-Oct-26
Sell* 1,718 269.50p Automatic Execution
 10:59:16 - 08-Oct-26
Buy* 2,350 269.751p Ordinary
 10:56:37 - 08-Oct-26
Buy* 346 269.50p Automatic Execution
 10:55:45 - 08-Oct-26
Buy* 2,410 269.50p Automatic Execution
 10:55:45 - 08-Oct-26
Buy* 5,199 269.50p Automatic Execution
 10:55:45 - 08-Oct-26
Buy* 4,500 269.50p Automatic Execution
 10:55:45 - 08-Oct-26
Buy* 5,000 269.50p Automatic Execution
 10:55:45 - 08-Oct-26
Buy* 1,400 269.251p Ordinary
 10:53:06 - 08-Oct-26
Sell* 887 269.033p Negotiated Trade
 10:50:53 - 08-Oct-26
Sell* 12,900 269.111p SI Trade
 10:50:15 - 08-Oct-26
Buy* 1,300 269.251p Ordinary
 10:48:09 - 08-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90