Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 259,750 267.80847p Suspected BUY Trade
 16:36:31 - 05-Jun-26
Buy* 511,709 267.00p Suspected BUY Trade
 16:35:19 - 05-Jun-26
Buy* 1,500 265.50p Automatic Execution
 16:28:55 - 05-Jun-26
Buy* 8,999 265.50p Automatic Execution
 16:28:55 - 05-Jun-26
Sell* 2,437 265.50p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 1,988 265.50p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 5,511 265.50p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 1 265.50p Automatic Execution
 16:27:05 - 05-Jun-26
Sell* 1,705 265.575p Ordinary
 16:26:56 - 05-Jun-26
Unknown* 167 265.75p SI Trade
 16:26:13 - 05-Jun-26
Sell* 2 265.50p Automatic Execution
 16:24:22 - 05-Jun-26
Sell* 2,071 266.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 2,073 266.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 2,073 266.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 2,490 266.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 3,970 266.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 2,266 266.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 6,734 266.00p Automatic Execution
 16:23:32 - 05-Jun-26
Sell* 5,983 266.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 160 266.00p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 1 266.00p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 9,000 266.00p Automatic Execution
 16:23:18 - 05-Jun-26
Sell* 2,628 266.00p Automatic Execution
 16:23:11 - 05-Jun-26
Buy* 633 266.00p Automatic Execution
 16:23:11 - 05-Jun-26
Buy* 2,917 266.00p Automatic Execution
 16:23:11 - 05-Jun-26
Buy* 9,000 266.00p Automatic Execution
 16:23:11 - 05-Jun-26
Sell* 1,500 265.7803p Ordinary
 16:21:32 - 05-Jun-26
Sell* 1,999 266.00p Automatic Execution
 16:21:09 - 05-Jun-26
Sell* 2,018 266.00p Automatic Execution
 16:20:57 - 05-Jun-26
Sell* 3 266.00p Automatic Execution
 16:20:57 - 05-Jun-26
Sell* 3 266.00p Automatic Execution
 16:20:57 - 05-Jun-26
Buy* 7,700 266.3808p Ordinary
 16:20:17 - 05-Jun-26
Sell* 1,177 266.00p Automatic Execution
 16:19:32 - 05-Jun-26
Sell* 161 266.00p Automatic Execution
 16:19:30 - 05-Jun-26
Sell* 9,000 266.50p Automatic Execution
 16:19:16 - 05-Jun-26
Buy* 35,824 266.5336p Ordinary
 16:18:03 - 05-Jun-26
Buy* 259 266.50p Automatic Execution
 16:17:47 - 05-Jun-26
Unknown* 120 266.50p SI Trade
 16:16:22 - 05-Jun-26
Buy* 7,153 266.50p Automatic Execution
 16:16:22 - 05-Jun-26
Unknown* 127 266.50p SI Trade
 16:16:03 - 05-Jun-26
Buy* 3,394 266.5985p Ordinary
 16:15:45 - 05-Jun-26
Buy* 15 267.00p SI Trade
 16:15:30 - 05-Jun-26
Unknown* 6 266.50p SI Trade
 16:15:20 - 05-Jun-26
Buy* 381 266.50p Automatic Execution
 16:15:20 - 05-Jun-26
Buy* 10 267.00p SI Trade
 16:13:31 - 05-Jun-26
Sell* 5,375 266.3173p Ordinary
 16:13:00 - 05-Jun-26
Buy* 4,900 266.598p Ordinary
 16:11:16 - 05-Jun-26
Sell* 350 266.3163p Ordinary
 16:09:21 - 05-Jun-26
Unknown* 7,289 266.50p SI Trade
 16:07:01 - 05-Jun-26
Buy* 4,315 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Buy* 6,939 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Buy* 4,000 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 3,900 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 7,500 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 4,315 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 1,217 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 5,722 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 3,626 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 1,709 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 1,515 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 3 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 4 266.50p Automatic Execution
 16:05:19 - 05-Jun-26
Sell* 5,048 267.00p Automatic Execution
 15:59:06 - 05-Jun-26
Sell* 1,940 267.00p Automatic Execution
 15:59:00 - 05-Jun-26
Sell* 6,203 267.00p Automatic Execution
 15:59:00 - 05-Jun-26
Sell* 1 267.00p Automatic Execution
 15:55:12 - 05-Jun-26
Sell* 2 267.00p Automatic Execution
 15:55:12 - 05-Jun-26
Sell* 2 267.00p Automatic Execution
 15:55:12 - 05-Jun-26
Buy* 2,258 267.50p SI Trade
 15:52:38 - 05-Jun-26
Sell* 7,800 267.00p Automatic Execution
 15:50:11 - 05-Jun-26
Sell* 7,800 267.00p Automatic Execution
 15:50:11 - 05-Jun-26
Sell* 2 267.00p Automatic Execution
 15:43:37 - 05-Jun-26
Sell* 2 267.00p Automatic Execution
 15:43:37 - 05-Jun-26
Sell* 3 267.00p Automatic Execution
 15:37:31 - 05-Jun-26
Sell* 3 267.00p Automatic Execution
 15:37:31 - 05-Jun-26
Sell* 4 267.00p Automatic Execution
 15:37:31 - 05-Jun-26
Buy* 1,169 267.50p Automatic Execution
 15:30:05 - 05-Jun-26
Buy* 1,500 267.50p Automatic Execution
 15:30:05 - 05-Jun-26
Buy* 2,669 267.50p Automatic Execution
 15:30:05 - 05-Jun-26
Sell* 1,865 267.075p Ordinary
 15:28:31 - 05-Jun-26
Sell* 1 267.00p Automatic Execution
 15:24:06 - 05-Jun-26
Sell* 1 267.00p Automatic Execution
 15:23:17 - 05-Jun-26
Sell* 2 267.00p Automatic Execution
 15:23:17 - 05-Jun-26
Sell* 2 267.00p Automatic Execution
 15:23:17 - 05-Jun-26
Buy* 543 267.00p Automatic Execution
 15:22:32 - 05-Jun-26
Buy* 543 267.00p Automatic Execution
 15:22:32 - 05-Jun-26
Sell* 1,919 267.00p Automatic Execution
 15:22:32 - 05-Jun-26
Sell* 7,500 267.00p Automatic Execution
 15:22:32 - 05-Jun-26
Sell* 3 267.00p Automatic Execution
 15:19:12 - 05-Jun-26
Sell* 3 267.00p Automatic Execution
 15:19:12 - 05-Jun-26
Sell* 5,249 267.50p Automatic Execution
 15:13:59 - 05-Jun-26
Sell* 7,060 267.50p Automatic Execution
 15:13:59 - 05-Jun-26
Sell* 1,629 267.50p Automatic Execution
 15:13:59 - 05-Jun-26
Sell* 1,936 267.50p Automatic Execution
 15:13:59 - 05-Jun-26
Sell* 5,306 267.50p Automatic Execution
 15:13:59 - 05-Jun-26
Sell* 17 267.711p Ordinary
 15:12:52 - 05-Jun-26
Buy* 2,000 268.00p Automatic Execution
 15:12:22 - 05-Jun-26
Buy* 3,000 268.00p Automatic Execution
 15:12:22 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 15:11:34 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 15:11:34 - 05-Jun-26
Buy* 1 268.00p Automatic Execution
 15:10:40 - 05-Jun-26
Sell* 250 267.6463p Ordinary
 15:07:55 - 05-Jun-26
Sell* 1,629 267.50p Automatic Execution
 15:07:05 - 05-Jun-26
Buy* 5,254 267.50p Automatic Execution
 15:07:05 - 05-Jun-26
Buy* 6,939 267.50p Automatic Execution
 15:07:05 - 05-Jun-26
Buy* 3,652 267.50p Automatic Execution
 15:07:05 - 05-Jun-26
Buy* 3,408 267.50p Automatic Execution
 15:07:05 - 05-Jun-26
Buy* 4,092 267.50p Automatic Execution
 15:07:05 - 05-Jun-26
Sell* 6,939 267.50p Automatic Execution
 15:06:46 - 05-Jun-26
Sell* 62 267.50p Automatic Execution
 15:06:46 - 05-Jun-26
Sell* 1 267.50p Automatic Execution
 15:04:44 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 15:04:44 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 15:04:44 - 05-Jun-26
Sell* 5,244 268.00p Automatic Execution
 15:03:00 - 05-Jun-26
Sell* 6,814 268.00p Automatic Execution
 15:03:00 - 05-Jun-26
Sell* 126 268.00p Automatic Execution
 15:02:35 - 05-Jun-26
Buy* 908 267.50p Automatic Execution
 15:01:10 - 05-Jun-26
Buy* 2,246 267.50p Automatic Execution
 15:01:10 - 05-Jun-26
Buy* 5,254 267.50p Automatic Execution
 15:01:10 - 05-Jun-26
Sell* 1 267.50p Automatic Execution
 14:53:10 - 05-Jun-26
Buy* 9,000 267.50p Automatic Execution
 14:52:28 - 05-Jun-26
Buy* 4,325 267.50p Automatic Execution
 14:51:54 - 05-Jun-26
Sell* 7,060 267.50p Automatic Execution
 14:51:51 - 05-Jun-26
Sell* 4,620 267.50p Automatic Execution
 14:51:51 - 05-Jun-26
Sell* 9,000 267.50p Automatic Execution
 14:51:51 - 05-Jun-26
Sell* 2,058 267.50p Automatic Execution
 14:50:42 - 05-Jun-26
Sell* 3,506 267.50p Automatic Execution
 14:50:42 - 05-Jun-26
Sell* 6,939 267.50p Automatic Execution
 14:50:42 - 05-Jun-26
Buy* 5,259 267.50p Automatic Execution
 14:50:33 - 05-Jun-26
Buy* 6,939 267.50p Automatic Execution
 14:50:33 - 05-Jun-26
Buy* 7,060 267.50p Automatic Execution
 14:50:33 - 05-Jun-26
Buy* 4,534 267.50p Automatic Execution
 14:50:33 - 05-Jun-26
Sell* 19,795 267.50p Automatic Execution
 14:50:23 - 05-Jun-26
Sell* 1 267.50p Automatic Execution
 14:49:58 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 14:49:58 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 14:49:58 - 05-Jun-26
Sell* 4,508 267.50p Automatic Execution
 14:49:33 - 05-Jun-26
Sell* 6,853 267.50p Automatic Execution
 14:49:33 - 05-Jun-26
Buy* 10 268.50p SI Trade
 14:40:56 - 05-Jun-26
Buy* 1,346 268.00p Automatic Execution
 14:37:43 - 05-Jun-26
Sell* 1,906 268.00p Automatic Execution
 14:37:43 - 05-Jun-26
Sell* 14 268.00p Automatic Execution
 14:37:43 - 05-Jun-26
Sell* 1 268.00p Automatic Execution
 14:37:36 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:37:36 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:37:36 - 05-Jun-26
Buy* 1 268.50p Automatic Execution
 14:34:33 - 05-Jun-26
Sell* 1,991 268.00p Automatic Execution
 14:24:51 - 05-Jun-26
Sell* 3,807 268.00p Automatic Execution
 14:24:51 - 05-Jun-26
Sell* 1 268.00p Automatic Execution
 14:24:28 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:24:28 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:24:28 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:19:31 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:19:31 - 05-Jun-26
Sell* 3 268.00p Automatic Execution
 14:19:31 - 05-Jun-26
Sell* 1 268.00p Automatic Execution
 14:18:36 - 05-Jun-26
Buy* 500 268.599p Ordinary
 14:17:26 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:13:38 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:13:38 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:13:38 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:08:15 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:08:15 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 14:08:15 - 05-Jun-26
Buy* 1 268.50p Automatic Execution
 14:04:30 - 05-Jun-26
Sell* 5,235 267.624p SI Trade
 14:04:19 - 05-Jun-26
Sell* 1,877 268.00p Automatic Execution
 14:00:38 - 05-Jun-26
Sell* 6,500 268.00p Automatic Execution
 14:00:38 - 05-Jun-26
Sell* 3,700 267.8123p Ordinary
 14:00:17 - 05-Jun-26
Sell* 2,437 268.00p Automatic Execution
 13:52:01 - 05-Jun-26
Sell* 5,995 268.00p Automatic Execution
 13:52:01 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 13:43:07 - 05-Jun-26
Sell* 2 268.00p Automatic Execution
 13:43:07 - 05-Jun-26
Sell* 1 268.00p Automatic Execution
 13:40:11 - 05-Jun-26
Buy* 2,795 268.00p Automatic Execution
 13:39:02 - 05-Jun-26
Buy* 6,000 268.00p Automatic Execution
 13:39:02 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 13:37:50 - 05-Jun-26
Sell* 2 267.50p Automatic Execution
 13:37:50 - 05-Jun-26
Sell* 1,927 268.00p Automatic Execution
 13:35:22 - 05-Jun-26
Sell* 10,000 268.00p Automatic Execution
 13:35:22 - 05-Jun-26
Sell* 7,500 268.00p Automatic Execution
 13:35:22 - 05-Jun-26
Buy* 13,400 268.7686p Ordinary
 13:31:55 - 05-Jun-26
Buy* 3,310 268.50p Automatic Execution
 13:31:03 - 05-Jun-26
Sell* 4 268.50p Automatic Execution
 13:30:50 - 05-Jun-26
Sell* 4 268.50p Automatic Execution
 13:30:50 - 05-Jun-26
Unknown* 4,768 269.00p Automatic Execution
 13:30:10 - 05-Jun-26
Unknown* 4,768 269.00p Automatic Execution
 13:30:10 - 05-Jun-26
Unknown* 2,505 269.00p Automatic Execution
 13:30:10 - 05-Jun-26
Unknown* 2,505 269.00p Automatic Execution
 13:30:10 - 05-Jun-26
Unknown* 2,505 269.00p Automatic Execution
 13:30:10 - 05-Jun-26
Buy* 2,931 269.1566p Ordinary
 13:28:08 - 05-Jun-26
Unknown* 0 269.50p SI Trade
 13:26:45 - 05-Jun-26
Buy* 12 269.50p SI Trade
 13:26:05 - 05-Jun-26
Sell* 380 268.9557p Ordinary
 13:23:08 - 05-Jun-26
Unknown* 2,795 269.00p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 2,795 269.00p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 4,576 269.00p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 6,856 269.00p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 2,407 269.00p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 7,780 269.00p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 1 269.00p Automatic Execution
 13:21:35 - 05-Jun-26
Sell* 2,088 268.50p Automatic Execution
 13:14:39 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73