Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116,000 253.50p Suspected BUY Trade
16:44:11 - 18-Jul-25
Sell* 72,908 253.50p Uncrossing Trade
16:35:21 - 18-Jul-25
Sell* 1,000 253.478p Ordinary
16:28:22 - 18-Jul-25
Buy* 4,500 253.5776p Ordinary
16:27:11 - 18-Jul-25
Buy* 9,954 253.3428p Ordinary
16:22:45 - 18-Jul-25
Sell* 340 253.15p Ordinary
16:22:42 - 18-Jul-25
Buy* 5,000 253.284p Ordinary
16:19:34 - 18-Jul-25
Sell* 1,161 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 393 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 1,800 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 1,000 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 231 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Sell* 148 253.00p Automatic Execution
16:15:23 - 18-Jul-25
Unknown* 14,000 253.50p Ordinary
16:10:13 - 18-Jul-25
Sell* 726 253.15p Ordinary
16:09:07 - 18-Jul-25
Sell* 1,800 253.25p Ordinary
15:59:03 - 18-Jul-25
Sell* 770 253.15p Ordinary
15:58:19 - 18-Jul-25
Sell* 7,800 253.25p Ordinary
15:56:38 - 18-Jul-25
Sell* 1 253.08p Ordinary
15:55:14 - 18-Jul-25
Sell* 2,500 253.2298p Ordinary
15:55:09 - 18-Jul-25
Buy* 1 253.50p SI Trade
15:50:10 - 18-Jul-25
Sell* 950 253.1562p Ordinary
15:44:38 - 18-Jul-25
Sell* 2,500 253.128p Ordinary
15:34:05 - 18-Jul-25
Sell* 17,428 253.2094p Ordinary
15:27:50 - 18-Jul-25
Sell* 4,808 253.225p Ordinary
15:27:13 - 18-Jul-25
Sell* 5,894 253.102p Ordinary
15:26:02 - 18-Jul-25
Sell* 4,750 253.225p Ordinary
15:23:25 - 18-Jul-25
Sell* 7,500 253.225p Ordinary
15:23:15 - 18-Jul-25
Sell* 2,055 253.00p Automatic Execution
15:22:40 - 18-Jul-25
Sell* 1,142 253.00p Automatic Execution
15:22:40 - 18-Jul-25
Sell* 1,000 253.00p Automatic Execution
15:22:40 - 18-Jul-25
Sell* 9,600 253.00p Automatic Execution
15:22:40 - 18-Jul-25
Sell* 1 253.225p Ordinary
15:18:52 - 18-Jul-25
Sell* 29 253.25p Ordinary
15:18:51 - 18-Jul-25
Sell* 13 253.225p Ordinary
15:15:44 - 18-Jul-25
Sell* 2,000 253.225p Ordinary
15:14:24 - 18-Jul-25
Buy* 30 253.50p Automatic Execution
15:05:08 - 18-Jul-25
Buy* 30 253.50p Automatic Execution
15:05:08 - 18-Jul-25
Buy* 307 253.30p Ordinary
15:00:36 - 18-Jul-25
Sell* 3,598 253.235p Ordinary
14:59:39 - 18-Jul-25
Sell* 3,400 253.2348p Ordinary
14:50:44 - 18-Jul-25
Sell* 1,700 253.25p Ordinary
14:41:48 - 18-Jul-25
Sell* 1,000 253.00p Automatic Execution
14:37:18 - 18-Jul-25
Sell* 9,500 253.00p Automatic Execution
14:37:18 - 18-Jul-25
Sell* 2,300 253.2495p Ordinary
14:36:06 - 18-Jul-25
Sell* 8,100 253.42p Ordinary
14:33:36 - 18-Jul-25
Sell* 3,885 253.73p Ordinary
14:31:06 - 18-Jul-25
Buy* 67 254.00p Automatic Execution
14:28:42 - 18-Jul-25
Buy* 158 254.00p Automatic Execution
14:28:42 - 18-Jul-25
Buy* 4 253.784p Ordinary
14:25:28 - 18-Jul-25
Sell* 66,300 253.50p Ordinary
14:24:33 - 18-Jul-25
Unknown* 100 254.00p Ordinary
14:19:06 - 18-Jul-25
Unknown* 800 254.00p Ordinary
14:18:04 - 18-Jul-25
Buy* 1,340 254.00p Automatic Execution
14:12:08 - 18-Jul-25
Buy* 1,508 254.00p Automatic Execution
14:12:08 - 18-Jul-25
Sell* 1,100 253.50p Automatic Execution
14:08:10 - 18-Jul-25
Sell* 1,000 253.411p Ordinary
14:07:50 - 18-Jul-25
Buy* 488 253.50p Automatic Execution
13:57:37 - 18-Jul-25
Buy* 400 253.50p Automatic Execution
13:57:37 - 18-Jul-25
Sell* 5,417 253.201p Ordinary
13:56:54 - 18-Jul-25
Sell* 400 253.50p Automatic Execution
13:56:02 - 18-Jul-25
Sell* 200 253.50p Automatic Execution
13:56:02 - 18-Jul-25
Buy* 900 253.50p Automatic Execution
13:56:02 - 18-Jul-25
Sell* 100 253.50p Automatic Execution
13:55:37 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:55:37 - 18-Jul-25
Sell* 1,000 253.50p Automatic Execution
13:55:31 - 18-Jul-25
Sell* 909 253.50p Automatic Execution
13:55:31 - 18-Jul-25
Sell* 91 253.50p Automatic Execution
13:55:31 - 18-Jul-25
Buy* 9 253.50p Automatic Execution
13:55:31 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:55:31 - 18-Jul-25
Buy* 200 253.50p Automatic Execution
13:54:16 - 18-Jul-25
Buy* 900 253.50p Automatic Execution
13:54:16 - 18-Jul-25
Sell* 100 253.50p Automatic Execution
13:53:12 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:53:12 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:53:06 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:53:05 - 18-Jul-25
Sell* 779 253.50p Automatic Execution
13:53:05 - 18-Jul-25
Buy* 321 253.50p Automatic Execution
13:53:05 - 18-Jul-25
Buy* 679 253.50p Automatic Execution
13:50:20 - 18-Jul-25
Buy* 421 253.50p Automatic Execution
13:50:20 - 18-Jul-25
Buy* 200 253.50p Automatic Execution
13:50:15 - 18-Jul-25
Buy* 900 253.50p Automatic Execution
13:50:15 - 18-Jul-25
Sell* 175 253.197p Ordinary
13:40:18 - 18-Jul-25
Sell* 100 253.50p Automatic Execution
13:31:10 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:31:10 - 18-Jul-25
Buy* 100 253.50p Automatic Execution
13:31:04 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:31:04 - 18-Jul-25
Buy* 100 253.50p Automatic Execution
13:28:57 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:28:57 - 18-Jul-25
Sell* 200 253.50p Automatic Execution
13:28:52 - 18-Jul-25
Sell* 79 253.50p Automatic Execution
13:28:52 - 18-Jul-25
Sell* 100 253.50p Automatic Execution
13:28:52 - 18-Jul-25
Buy* 1,000 253.50p Automatic Execution
13:28:52 - 18-Jul-25
Buy* 304 253.50p Automatic Execution
13:28:46 - 18-Jul-25
Buy* 796 253.50p Automatic Execution
13:28:46 - 18-Jul-25
Buy* 896 253.50p Automatic Execution
13:28:40 - 18-Jul-25
Buy* 204 253.50p Automatic Execution
13:28:40 - 18-Jul-25
Buy* 892 253.50p Automatic Execution
13:28:34 - 18-Jul-25
Buy* 208 253.50p Automatic Execution
13:28:34 - 18-Jul-25
Buy* 1,100 253.50p Automatic Execution
13:28:30 - 18-Jul-25
Buy* 432 253.50p Automatic Execution
13:28:23 - 18-Jul-25
Buy* 668 253.50p Automatic Execution
13:28:23 - 18-Jul-25
Sell* 1,000 253.193p Ordinary
13:27:25 - 18-Jul-25
Buy* 1,297 253.00p Automatic Execution
13:20:34 - 18-Jul-25
Buy* 2,800 253.00p Automatic Execution
13:20:34 - 18-Jul-25
Buy* 5,600 253.00p Automatic Execution
13:20:34 - 18-Jul-25
Buy* 5,600 253.00p Automatic Execution
13:20:34 - 18-Jul-25
Sell* 2,500 252.877p Ordinary
13:20:16 - 18-Jul-25
Buy* 1,865 253.00p Automatic Execution
13:14:40 - 18-Jul-25
Buy* 2,483 253.00p Automatic Execution
13:14:40 - 18-Jul-25
Sell* 2,765 252.50p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 1,800 252.50p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 149 252.50p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 1,843 252.50p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 1,727 252.50p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 613 252.50p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 924 253.00p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 337 253.00p Automatic Execution
13:02:58 - 18-Jul-25
Sell* 2,320 253.129p Ordinary
13:02:38 - 18-Jul-25
Buy* 6,173 253.00p Automatic Execution
12:52:07 - 18-Jul-25
Buy* 98 252.525p Ordinary
12:50:27 - 18-Jul-25
Unknown* 100 252.50p Ordinary
12:34:17 - 18-Jul-25
Sell* 10 252.00p SI Trade
12:33:07 - 18-Jul-25
Sell* 2,200 252.499p Ordinary
12:22:00 - 18-Jul-25
Sell* 244 252.438p Ordinary
12:18:31 - 18-Jul-25
Buy* 5,000 252.5084p Ordinary
12:16:52 - 18-Jul-25
Unknown* 1,968 252.50p Ordinary
12:09:48 - 18-Jul-25
Buy* 1,800 252.5001p Ordinary
12:05:16 - 18-Jul-25
Buy* 2,370 252.576p Ordinary
11:37:35 - 18-Jul-25
Sell* 25,000 252.00p Ordinary
11:34:51 - 18-Jul-25
Buy* 1,650 252.6803p Ordinary
11:32:02 - 18-Jul-25
Sell* 148 252.50p Automatic Execution
11:30:40 - 18-Jul-25
Sell* 7,500 252.50p Automatic Execution
11:30:40 - 18-Jul-25
Sell* 4,100 252.50p Automatic Execution
11:30:40 - 18-Jul-25
Sell* 5,600 252.50p Automatic Execution
11:30:40 - 18-Jul-25
Sell* 300 252.50p Automatic Execution
11:30:40 - 18-Jul-25
Buy* 1,002 252.836p Ordinary
11:25:05 - 18-Jul-25
Unknown* 6,400 252.75p Ordinary
11:22:26 - 18-Jul-25
Sell* 11,500 253.00p Automatic Execution
11:21:15 - 18-Jul-25
Sell* 1,145 253.00p Automatic Execution
11:21:15 - 18-Jul-25
Sell* 1,182 253.00p Automatic Execution
11:21:15 - 18-Jul-25
Sell* 2,500 253.25p Ordinary
11:19:17 - 18-Jul-25
Sell* 500 253.25p Ordinary
11:17:57 - 18-Jul-25
Buy* 1,811 253.3291p Ordinary
11:16:53 - 18-Jul-25
Sell* 1,275 253.25p Ordinary
11:06:05 - 18-Jul-25
Buy* 3,000 253.382p Ordinary
11:01:04 - 18-Jul-25
Buy* 332 253.50p Automatic Execution
10:51:59 - 18-Jul-25
Buy* 1,867 253.50p Automatic Execution
10:51:18 - 18-Jul-25
Buy* 2,800 253.50p Automatic Execution
10:51:18 - 18-Jul-25
Buy* 16,530 253.50p Automatic Execution
10:51:18 - 18-Jul-25
Buy* 970 253.50p Automatic Execution
10:51:18 - 18-Jul-25
Buy* 7,899 253.338p Ordinary
10:46:57 - 18-Jul-25
Sell* 9,900 253.181p Ordinary
10:41:08 - 18-Jul-25
Sell* 5,000 253.25p Ordinary
10:36:23 - 18-Jul-25
Buy* 1,867 253.325p Ordinary
10:32:50 - 18-Jul-25
Buy* 12,900 253.312p Ordinary
10:31:27 - 18-Jul-25
Sell* 2,900 253.25p Ordinary
10:29:01 - 18-Jul-25
Buy* 397 253.3211p Ordinary
10:24:06 - 18-Jul-25
Buy* 500 253.292p Ordinary
10:12:51 - 18-Jul-25
Sell* 2,390 253.25p Ordinary
10:03:40 - 18-Jul-25
Sell* 3,900 253.2465p Ordinary
10:01:20 - 18-Jul-25
Buy* 18 253.50p SI Trade
09:56:50 - 18-Jul-25
Sell* 250 253.25p Ordinary
09:50:36 - 18-Jul-25
Buy* 30 253.50p Automatic Execution
09:48:27 - 18-Jul-25
Sell* 4,000 253.494p Ordinary
09:48:02 - 18-Jul-25
Sell* 600 253.4569p Ordinary
09:37:34 - 18-Jul-25
Sell* 6,984 253.353p Ordinary
09:33:28 - 18-Jul-25
Buy* 8 254.00p SI Trade
09:26:09 - 18-Jul-25
Buy* 5,500 253.519p Ordinary
09:26:00 - 18-Jul-25
Buy* 15,970 253.50p Automatic Execution
08:55:07 - 18-Jul-25
Buy* 30 253.50p Automatic Execution
08:55:07 - 18-Jul-25
Sell* 1,050 253.2211p Ordinary
08:53:51 - 18-Jul-25
Buy* 4 253.50p SI Trade
08:39:44 - 18-Jul-25
Sell* 3,025 252.934p Ordinary
08:37:04 - 18-Jul-25
Sell* 2,000 253.173p Ordinary
08:30:31 - 18-Jul-25
Sell* 41,584 253.338p Ordinary
08:22:11 - 18-Jul-25
Sell* 800 253.458p Ordinary
08:22:04 - 18-Jul-25
Sell* 12,000 252.996p Ordinary
08:18:17 - 18-Jul-25
Sell* 1,920 252.999p Ordinary
08:13:16 - 18-Jul-25
Sell* 3,655 253.00p Automatic Execution
08:12:08 - 18-Jul-25
Sell* 1,029 253.00p Automatic Execution
08:12:08 - 18-Jul-25
Sell* 4,340 253.00p Automatic Execution
08:12:08 - 18-Jul-25
Unknown* 0 254.00p SI Trade
08:06:08 - 18-Jul-25
Sell* 3,160 253.00p Automatic Execution
08:02:50 - 18-Jul-25
Sell* 1,923 253.648p Ordinary
08:01:31 - 18-Jul-25
Unknown* 974 254.00p Ordinary
08:01:26 - 18-Jul-25
Sell* 24,590 253.634p Ordinary
08:01:22 - 18-Jul-25
Unknown* 0 255.00p SI Trade
08:01:02 - 18-Jul-25
Buy* 1 255.00p SI Trade
08:01:02 - 18-Jul-25
Unknown* 0 255.00p SI Trade
08:01:02 - 18-Jul-25
Sell* 1,500 253.6392p Ordinary
08:00:53 - 18-Jul-25
Sell* 2,400 253.50p Ordinary
08:00:36 - 18-Jul-25
Sell* 3,100 253.62p Ordinary
08:00:26 - 18-Jul-25
Unknown* 117,526 252.50p Uncrossing Trade
16:35:22 - 17-Jul-25
Unknown* 0 252.50p SI Trade
16:28:29 - 17-Jul-25
Unknown* 20,000 252.25p Ordinary
16:06:26 - 17-Jul-25
Buy* 5,947 252.2751p Ordinary
16:04:55 - 17-Jul-25
Buy* 166 252.50p Automatic Execution
15:58:28 - 17-Jul-25
Buy* 934 252.50p Automatic Execution
15:58:28 - 17-Jul-25
Buy* 1,159 252.50p Automatic Execution
15:58:21 - 17-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48