Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,316 275.1001p Ordinary
 11:29:19 - 14-Oct-26
Sell* 3,550 275.245p Ordinary
 11:26:56 - 14-Oct-26
Unknown* 40,000 275.25p Negotiated Trade
 11:19:07 - 14-Oct-26
Buy* 500 275.2597p Ordinary
 11:14:19 - 14-Oct-26
Sell* 2,750 275.233p Ordinary
 11:03:12 - 14-Oct-26
Sell* 5,451 275.1974p Ordinary
 10:52:24 - 14-Oct-26
Sell* 1,250 275.1618p Ordinary
 10:38:07 - 14-Oct-26
Sell* 2,000 275.117p Ordinary
 10:33:53 - 14-Oct-26
Sell* 775 275.00p Automatic Execution
 10:29:08 - 14-Oct-26
Sell* 1,800 275.241p Ordinary
 10:27:01 - 14-Oct-26
Buy* 3,120 275.2775p Ordinary
 10:26:01 - 14-Oct-26
Sell* 887 275.245p Ordinary
 10:16:28 - 14-Oct-26
Buy* 3,000 275.0756p Ordinary
 10:14:30 - 14-Oct-26
Buy* 500 275.1344p Ordinary
 10:13:05 - 14-Oct-26
Buy* 1,900 275.0959p Ordinary
 10:12:16 - 14-Oct-26
Sell* 3,100 275.00p Automatic Execution
 10:05:51 - 14-Oct-26
Sell* 3,100 275.00p Automatic Execution
 10:05:43 - 14-Oct-26
Sell* 1,500 275.00p Automatic Execution
 10:04:22 - 14-Oct-26
Sell* 1,772 274.791p Ordinary
 10:04:10 - 14-Oct-26
Sell* 4,000 274.9895p Ordinary
 10:03:02 - 14-Oct-26
Sell* 5,050 274.8147p Ordinary
 09:58:44 - 14-Oct-26
Sell* 2,750 274.73p Ordinary
 09:57:43 - 14-Oct-26
Sell* 120 274.9571p Ordinary
 09:56:17 - 14-Oct-26
Sell* 1,465 274.8859p Ordinary
 09:54:17 - 14-Oct-26
Sell* 3,000 274.8147p Ordinary
 09:54:13 - 14-Oct-26
Sell* 700 274.725p Ordinary
 09:51:33 - 14-Oct-26
Unknown* 5,041 275.00p Ordinary
 09:49:24 - 14-Oct-26
Sell* 2,300 275.00p Automatic Execution
 09:48:09 - 14-Oct-26
Sell* 2,200 275.00p Automatic Execution
 09:47:55 - 14-Oct-26
Sell* 2,366 275.00p Automatic Execution
 09:47:51 - 14-Oct-26
Sell* 2,500 275.00p Automatic Execution
 09:47:18 - 14-Oct-26
Buy* 18 275.16p Ordinary
 09:46:46 - 14-Oct-26
Sell* 477 274.99p Ordinary
 09:45:26 - 14-Oct-26
Unknown* 865 275.00p Ordinary
 09:40:09 - 14-Oct-26
Unknown* 4,000 275.00p SI Trade
 09:38:19 - 14-Oct-26
Unknown* 3,000 275.00p Ordinary
 09:38:11 - 14-Oct-26
Sell* 100 275.00p Automatic Execution
 09:35:03 - 14-Oct-26
Unknown* 6,850 275.00p Ordinary
 09:34:40 - 14-Oct-26
Unknown* 2,300 275.00p Ordinary
 09:33:10 - 14-Oct-26
Unknown* 3,400 275.00p Ordinary
 09:31:55 - 14-Oct-26
Buy* 476 275.00p Automatic Execution
 09:30:35 - 14-Oct-26
Buy* 4,700 275.00p Automatic Execution
 09:30:35 - 14-Oct-26
Sell* 1,125 274.615p Ordinary
 09:30:10 - 14-Oct-26
Sell* 1,327 274.50p Automatic Execution
 09:27:37 - 14-Oct-26
Sell* 2,366 274.50p Automatic Execution
 09:27:37 - 14-Oct-26
Sell* 379 274.50p Automatic Execution
 09:27:37 - 14-Oct-26
Sell* 62 274.50p Automatic Execution
 09:27:37 - 14-Oct-26
Sell* 6,896 274.50p Automatic Execution
 09:27:37 - 14-Oct-26
Sell* 3,827 274.50p Automatic Execution
 09:27:37 - 14-Oct-26
Sell* 4,973 274.50p Automatic Execution
 09:27:37 - 14-Oct-26
Unknown* 5 275.00p Ordinary
 09:27:22 - 14-Oct-26
Unknown* 2,000 275.00p Ordinary
 09:23:01 - 14-Oct-26
Buy* 24,326 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 1,420 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 4,633 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 5,368 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 2,665 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 1,057 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 4,547 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 2,366 275.00p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 2,935 274.50p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:19:47 - 14-Oct-26
Unknown* 2,748 274.50p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 252 274.50p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 2,748 274.50p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:19:47 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:19:21 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:19:21 - 14-Oct-26
Unknown* 1,707 274.50p Automatic Execution
 09:17:43 - 14-Oct-26
Buy* 2,447 274.50p Automatic Execution
 09:17:43 - 14-Oct-26
Buy* 553 274.50p Automatic Execution
 09:17:38 - 14-Oct-26
Unknown* 542 274.50p Automatic Execution
 09:17:38 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:17:38 - 14-Oct-26
Sell* 630 274.245p Ordinary
 09:17:19 - 14-Oct-26
Buy* 5,250 274.2686p Ordinary
 09:16:36 - 14-Oct-26
Buy* 1,135 274.50p Automatic Execution
 09:16:27 - 14-Oct-26
Buy* 932 274.50p Automatic Execution
 09:16:27 - 14-Oct-26
Buy* 2,068 274.50p Automatic Execution
 09:16:27 - 14-Oct-26
Sell* 1,130 274.2445p Ordinary
 09:14:02 - 14-Oct-26
Buy* 1,664 274.317p Ordinary
 09:12:42 - 14-Oct-26
Buy* 1,405 274.50p Automatic Execution
 09:11:13 - 14-Oct-26
Buy* 2,063 274.50p Automatic Execution
 09:11:13 - 14-Oct-26
Sell* 1,170 274.115p Ordinary
 09:03:48 - 14-Oct-26
Sell* 201 274.245p Ordinary
 09:02:03 - 14-Oct-26
Buy* 312 274.50p Automatic Execution
 09:02:01 - 14-Oct-26
Buy* 312 274.50p Automatic Execution
 09:02:01 - 14-Oct-26
Buy* 313 274.50p Automatic Execution
 09:02:01 - 14-Oct-26
Sell* 179 274.245p Ordinary
 09:00:40 - 14-Oct-26
Sell* 179 274.245p Ordinary
 09:00:22 - 14-Oct-26
Buy* 4,050 274.281p Ordinary
 09:00:16 - 14-Oct-26
Buy* 10 274.50p Automatic Execution
 09:00:13 - 14-Oct-26
Buy* 2,990 274.50p Automatic Execution
 09:00:13 - 14-Oct-26
Unknown* 3,068 274.50p Automatic Execution
 09:00:13 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:00:13 - 14-Oct-26
Buy* 3,000 274.50p Automatic Execution
 09:00:13 - 14-Oct-26
Buy* 3,068 274.50p Automatic Execution
 09:00:13 - 14-Oct-26
Sell* 361 274.245p Ordinary
 08:58:57 - 14-Oct-26
Sell* 9,000 274.115p Ordinary
 08:53:24 - 14-Oct-26
Buy* 3,077 274.00p Automatic Execution
 08:52:06 - 14-Oct-26
Sell* 220 273.61p Ordinary
 08:44:47 - 14-Oct-26
Sell* 4,380 273.7986p Ordinary
 08:38:54 - 14-Oct-26
Sell* 775 273.8939p Ordinary
 08:33:23 - 14-Oct-26
Sell* 7,500 274.00p Automatic Execution
 08:30:40 - 14-Oct-26
Sell* 7,500 274.00p Automatic Execution
 08:30:40 - 14-Oct-26
Sell* 2,366 274.00p Automatic Execution
 08:30:40 - 14-Oct-26
Sell* 5,025 274.00p Automatic Execution
 08:30:40 - 14-Oct-26
Sell* 5,406 274.00p Automatic Execution
 08:30:40 - 14-Oct-26
Sell* 3,705 274.00p Automatic Execution
 08:30:40 - 14-Oct-26
Buy* 541 274.49p Ordinary
 08:29:33 - 14-Oct-26
Sell* 3,245 274.196p Ordinary
 08:27:07 - 14-Oct-26
Sell* 4,700 274.192p Ordinary
 08:26:30 - 14-Oct-26
Sell* 1,363 274.50p Automatic Execution
 08:23:18 - 14-Oct-26
Sell* 4,350 274.50p Automatic Execution
 08:23:18 - 14-Oct-26
Sell* 2,640 274.50p Automatic Execution
 08:22:59 - 14-Oct-26
Sell* 510 274.50p Automatic Execution
 08:22:59 - 14-Oct-26
Sell* 1,367 274.50p Automatic Execution
 08:22:56 - 14-Oct-26
Sell* 7,484 274.50p Automatic Execution
 08:22:56 - 14-Oct-26
Buy* 16 274.50p Automatic Execution
 08:22:56 - 14-Oct-26
Sell* 449 274.50p Automatic Execution
 08:22:36 - 14-Oct-26
Buy* 5,551 274.50p Automatic Execution
 08:22:36 - 14-Oct-26
Buy* 1,500 274.50p Automatic Execution
 08:22:36 - 14-Oct-26
Buy* 24,482 274.50p Automatic Execution
 08:22:30 - 14-Oct-26
Buy* 716 274.50p Automatic Execution
 08:22:30 - 14-Oct-26
Buy* 4,835 274.50p Automatic Execution
 08:22:30 - 14-Oct-26
Buy* 2,665 274.50p Automatic Execution
 08:22:30 - 14-Oct-26
Sell* 1,341 274.50p Automatic Execution
 08:21:57 - 14-Oct-26
Sell* 4,607 274.50p Automatic Execution
 08:21:57 - 14-Oct-26
Sell* 2,893 274.50p Automatic Execution
 08:21:57 - 14-Oct-26
Sell* 431 274.50p Automatic Execution
 08:21:57 - 14-Oct-26
Sell* 7,500 274.50p Automatic Execution
 08:21:57 - 14-Oct-26
Sell* 2,250 274.6923p Ordinary
 08:21:07 - 14-Oct-26
Sell* 955 274.688p Ordinary
 08:17:58 - 14-Oct-26
Sell* 7,227 275.245p Ordinary
 08:07:46 - 14-Oct-26
Buy* 3,974 275.50p Automatic Execution
 08:05:32 - 14-Oct-26
Buy* 2,300 275.50p Automatic Execution
 08:05:32 - 14-Oct-26
Unknown* 0 275.50p SI Trade
 08:05:17 - 14-Oct-26
Unknown* 0 275.50p SI Trade
 08:05:17 - 14-Oct-26
Buy* 9 275.50p SI Trade
 08:05:17 - 14-Oct-26
Buy* 5 275.50p SI Trade
 08:04:59 - 14-Oct-26
Sell* 1,805 274.99p Ordinary
 08:03:57 - 14-Oct-26
Sell* 1,455 274.99p Ordinary
 08:02:38 - 14-Oct-26
Sell* 24 275.42p Ordinary
 08:00:46 - 14-Oct-26
Sell* 727 275.4215p Negotiated Trade
 08:00:44 - 14-Oct-26
Sell* 850 275.40p Ordinary
 08:00:36 - 14-Oct-26
Buy* 3,000 277.00p Ordinary
 08:00:23 - 14-Oct-26
Buy* 905 277.00p Suspected BUY Trade
 08:00:17 - 14-Oct-26
Buy* 500,000 274.31p Suspected BUY Trade
 16:39:08 - 13-Oct-26
Buy* 306,127 274.50p Suspected BUY Trade
 16:35:18 - 13-Oct-26
Sell* 934 273.50p Automatic Execution
 16:26:42 - 13-Oct-26
Sell* 1,369 273.6563p Ordinary
 16:17:56 - 13-Oct-26
Sell* 1,419 273.50p Automatic Execution
 16:09:42 - 13-Oct-26
Sell* 1,500 273.50p Automatic Execution
 16:09:42 - 13-Oct-26
Buy* 1,966 273.50p Automatic Execution
 16:07:23 - 13-Oct-26
Sell* 5,315 273.50p Automatic Execution
 16:07:23 - 13-Oct-26
Sell* 935 273.50p Automatic Execution
 16:07:23 - 13-Oct-26
Sell* 12,248 273.50p Automatic Execution
 16:07:23 - 13-Oct-26
Sell* 873 273.50p Automatic Execution
 16:07:23 - 13-Oct-26
Sell* 1,238 273.50p Automatic Execution
 16:07:23 - 13-Oct-26
Sell* 128 273.50p Automatic Execution
 16:01:16 - 13-Oct-26
Sell* 1,427 273.50p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 2,477 273.50p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 5,315 273.50p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 5,160 273.50p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 9,771 273.50p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 2,062 274.00p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:56:09 - 13-Oct-26
Sell* 4,472 274.00p Automatic Execution
 15:56:01 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:56:01 - 13-Oct-26
Unknown* 4,129 274.00p Automatic Execution
 15:54:08 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:54:08 - 13-Oct-26
Sell* 1,330 274.00p Automatic Execution
 15:54:08 - 13-Oct-26
Sell* 2,929 274.00p Automatic Execution
 15:54:08 - 13-Oct-26
Sell* 2,870 274.00p Automatic Execution
 15:54:08 - 13-Oct-26
Sell* 130 274.00p Automatic Execution
 15:53:52 - 13-Oct-26
Buy* 5,766 274.00p Automatic Execution
 15:53:52 - 13-Oct-26
Buy* 12,543 274.00p Automatic Execution
 15:53:52 - 13-Oct-26
Buy* 1,500 274.00p Automatic Execution
 15:53:52 - 13-Oct-26
Sell* 14 273.745p Ordinary
 15:53:17 - 13-Oct-26
Sell* 5,580 273.7447p Ordinary
 15:40:48 - 13-Oct-26
Sell* 5,580 273.653p Ordinary
 15:40:36 - 13-Oct-26
Sell* 1,401 274.00p Automatic Execution
 15:36:07 - 13-Oct-26
Sell* 12,543 274.00p Automatic Execution
 15:36:07 - 13-Oct-26
Sell* 2,373 274.00p Automatic Execution
 15:36:07 - 13-Oct-26
Buy* 4,496 274.00p Automatic Execution
 15:36:07 - 13-Oct-26
Sell* 166 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 170 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 85 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 2,915 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Unknown* 85 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 2,915 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 85 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Sell* 3,000 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
Buy* 5,444 274.00p Automatic Execution
 15:33:48 - 13-Oct-26
FTSE 100 Latest
Value10,686.06
Change35.73