Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,962 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Buy* 4,765 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Buy* 394 264.00p Automatic Execution
 13:39:18 - 26-Jun-26
Unknown* 46 263.75p SI Trade
 13:38:48 - 26-Jun-26
Sell* 1,500 264.00p Automatic Execution
 13:09:53 - 26-Jun-26
Sell* 7,378 264.00p Automatic Execution
 13:09:53 - 26-Jun-26
Buy* 2,214 264.00p Automatic Execution
 13:07:56 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 13:07:56 - 26-Jun-26
Buy* 1 264.00p Automatic Execution
 13:07:56 - 26-Jun-26
Sell* 6,800 263.719p Ordinary
 13:06:45 - 26-Jun-26
Buy* 6,800 263.874p SI Trade
 13:06:36 - 26-Jun-26
Sell* 7,378 264.00p Automatic Execution
 13:02:20 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 13:01:35 - 26-Jun-26
Buy* 179 264.00p Automatic Execution
 13:01:35 - 26-Jun-26
Buy* 2,210 264.00p Automatic Execution
 12:49:01 - 26-Jun-26
Buy* 5,650 264.00p Automatic Execution
 12:49:01 - 26-Jun-26
Buy* 7,378 264.00p Automatic Execution
 12:49:01 - 26-Jun-26
Sell* 2,100 263.714p Ordinary
 12:46:04 - 26-Jun-26
Sell* 1 263.50p Automatic Execution
 12:44:40 - 26-Jun-26
Sell* 7,378 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 1,704 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 7,500 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 10,000 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Sell* 9,999 264.00p Automatic Execution
 12:40:37 - 26-Jun-26
Buy* 1 264.50p Automatic Execution
 12:28:46 - 26-Jun-26
Sell* 4,000 264.1934p Ordinary
 12:27:14 - 26-Jun-26
Sell* 2,000 264.21p Ordinary
 12:24:59 - 26-Jun-26
Sell* 512 264.50p Automatic Execution
 12:19:07 - 26-Jun-26
Sell* 4,082 264.50p Automatic Execution
 12:19:07 - 26-Jun-26
Sell* 9,500 264.50p Automatic Execution
 12:19:07 - 26-Jun-26
Sell* 14,200 264.705p Ordinary
 12:18:45 - 26-Jun-26
Sell* 4,340 264.7007p Ordinary
 12:12:53 - 26-Jun-26
Sell* 4,000 264.7118p Ordinary
 12:06:52 - 26-Jun-26
Sell* 188 264.708p Ordinary
 12:06:14 - 26-Jun-26
Sell* 5,400 264.708p Ordinary
 12:03:44 - 26-Jun-26
Buy* 6,718 264.50p Automatic Execution
 11:51:45 - 26-Jun-26
Sell* 38 264.4154p Ordinary
 11:49:09 - 26-Jun-26
Sell* 3,800 264.4374p Ordinary
 11:47:27 - 26-Jun-26
Sell* 22,399 264.25p Ordinary
 11:45:50 - 26-Jun-26
Sell* 481 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Sell* 66 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Sell* 6,718 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Sell* 2,716 264.50p Automatic Execution
 11:37:30 - 26-Jun-26
Buy* 223,400 265.00p Suspected BUY Trade
 11:32:51 - 26-Jun-26
Sell* 2,000 264.4374p Ordinary
 11:31:23 - 26-Jun-26
Sell* 1 264.00p Automatic Execution
 11:29:15 - 26-Jun-26
Sell* 100,722 264.00p Negotiated Trade
 11:29:05 - 26-Jun-26
Sell* 44 264.50p Automatic Execution
 11:27:01 - 26-Jun-26
Buy* 2,500 264.50p Automatic Execution
 11:26:23 - 26-Jun-26
Buy* 6,718 264.50p Automatic Execution
 11:26:23 - 26-Jun-26
Sell* 751 264.24p Ordinary
 11:21:53 - 26-Jun-26
Sell* 1,779 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 7,500 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 6,718 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Sell* 7,500 264.50p Automatic Execution
 11:16:38 - 26-Jun-26
Buy* 1 265.50p Automatic Execution
 11:14:03 - 26-Jun-26
Sell* 37,778 264.727p Ordinary
 11:07:26 - 26-Jun-26
Sell* 1,700 264.7591p Ordinary
 11:01:09 - 26-Jun-26
Sell* 2,000 264.8371p Ordinary
 11:01:00 - 26-Jun-26
Sell* 1,567 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 1 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 251 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 700 265.00p Automatic Execution
 11:00:18 - 26-Jun-26
Sell* 1 265.00p Automatic Execution
 10:54:41 - 26-Jun-26
Sell* 234 265.148p Ordinary
 10:52:10 - 26-Jun-26
Sell* 14,950 265.43p Ordinary
 10:51:26 - 26-Jun-26
Buy* 1 266.00p SI Trade
 10:48:49 - 26-Jun-26
Sell* 7,820 265.3376p Ordinary
 10:48:17 - 26-Jun-26
Buy* 14 266.00p SI Trade
 10:44:21 - 26-Jun-26
Sell* 6,841 265.50p Automatic Execution
 10:40:13 - 26-Jun-26
Sell* 4,245 265.50p Automatic Execution
 10:40:13 - 26-Jun-26
Buy* 1,819 265.50p Automatic Execution
 10:39:14 - 26-Jun-26
Buy* 6,840 265.50p Automatic Execution
 10:39:14 - 26-Jun-26
Buy* 1 265.50p Automatic Execution
 10:39:14 - 26-Jun-26
Sell* 65,450 264.845p Ordinary
 10:37:26 - 26-Jun-26
Unknown* 124 265.00p SI Trade
 10:33:01 - 26-Jun-26
Sell* 1 265.00p Automatic Execution
 10:24:07 - 26-Jun-26
Sell* 10,280 265.4379p Ordinary
 10:21:44 - 26-Jun-26
Sell* 10,000 265.4374p Ordinary
 10:18:35 - 26-Jun-26
Sell* 1 265.338p Ordinary
 10:10:14 - 26-Jun-26
Sell* 2,366 265.665p Ordinary
 10:06:03 - 26-Jun-26
Buy* 1 266.00p Automatic Execution
 10:05:00 - 26-Jun-26
Sell* 1,786 266.00p Automatic Execution
 10:03:53 - 26-Jun-26
Sell* 5,000 266.00p Automatic Execution
 10:03:53 - 26-Jun-26
Sell* 3,000 265.823p Ordinary
 09:56:16 - 26-Jun-26
Sell* 1,140 265.50p Automatic Execution
 09:55:27 - 26-Jun-26
Sell* 3,500 266.316p Ordinary
 09:51:46 - 26-Jun-26
Sell* 6,965 266.50p Automatic Execution
 09:50:16 - 26-Jun-26
Sell* 2,500 266.50p Automatic Execution
 09:50:16 - 26-Jun-26
Sell* 1,125 266.81p Ordinary
 09:47:03 - 26-Jun-26
Sell* 1,861 266.726p Ordinary
 09:35:06 - 26-Jun-26
Sell* 123 266.50p Automatic Execution
 09:27:46 - 26-Jun-26
Buy* 4,129 266.50p Automatic Execution
 09:27:46 - 26-Jun-26
Sell* 374 266.24p Ordinary
 09:27:39 - 26-Jun-26
Sell* 2,052 266.24p Ordinary
 09:23:51 - 26-Jun-26
Sell* 4,222 265.803p Ordinary
 09:21:01 - 26-Jun-26
Buy* 1,732 266.00p Automatic Execution
 09:21:01 - 26-Jun-26
Buy* 7,625 266.00p Automatic Execution
 09:21:01 - 26-Jun-26
Sell* 21 265.70p Ordinary
 09:20:40 - 26-Jun-26
Sell* 940 265.9659p Ordinary
 09:17:40 - 26-Jun-26
Sell* 2,665 265.9654p Ordinary
 09:15:56 - 26-Jun-26
Buy* 7,625 266.00p Automatic Execution
 09:13:11 - 26-Jun-26
Sell* 3,730 265.796p Ordinary
 09:12:39 - 26-Jun-26
Sell* 657 265.8039p Ordinary
 09:10:27 - 26-Jun-26
Unknown* 1,472 266.25p SI Trade
 09:05:40 - 26-Jun-26
Sell* 1,946 266.00p Automatic Execution
 09:04:35 - 26-Jun-26
Sell* 7,500 266.00p Automatic Execution
 09:04:35 - 26-Jun-26
Sell* 1,718 266.00p Automatic Execution
 09:04:35 - 26-Jun-26
Sell* 1,210 266.00p Automatic Execution
 09:04:35 - 26-Jun-26
Sell* 2,740 266.00p Automatic Execution
 09:04:35 - 26-Jun-26
Sell* 11 266.00p Automatic Execution
 09:04:35 - 26-Jun-26
Unknown* 0 267.00p SI Trade
 08:57:24 - 26-Jun-26
Sell* 3,100 266.29p Ordinary
 08:54:10 - 26-Jun-26
Buy* 10 267.00p SI Trade
 08:54:04 - 26-Jun-26
Buy* 11 266.50p Automatic Execution
 08:50:05 - 26-Jun-26
Sell* 2,801 266.50p Automatic Execution
 08:44:21 - 26-Jun-26
Sell* 5,100 266.50p Automatic Execution
 08:44:21 - 26-Jun-26
Sell* 87 266.50p Automatic Execution
 08:36:10 - 26-Jun-26
Buy* 295 267.00p Automatic Execution
 08:28:47 - 26-Jun-26
Buy* 1,512 267.00p Automatic Execution
 08:28:47 - 26-Jun-26
Buy* 1,473 267.00p Automatic Execution
 08:28:47 - 26-Jun-26
Buy* 4,298 267.00p Automatic Execution
 08:28:47 - 26-Jun-26
Buy* 4,003 267.00p Automatic Execution
 08:28:47 - 26-Jun-26
Sell* 7,411 266.50p Automatic Execution
 08:18:03 - 26-Jun-26
Sell* 49 266.50p Automatic Execution
 08:18:03 - 26-Jun-26
Sell* 30,000 266.7001p Ordinary
 08:05:33 - 26-Jun-26
Sell* 15,000 267.1501p Negotiated Trade
 08:04:44 - 26-Jun-26
Sell* 101 267.3471p Ordinary
 08:04:41 - 26-Jun-26
Sell* 33 267.39p Ordinary
 08:00:47 - 26-Jun-26
Sell* 80 267.22p Ordinary
 08:00:22 - 26-Jun-26
Sell* 217 266.50p Uncrossing Trade
 08:00:21 - 26-Jun-26
Sell* 140 268.797p Ordinary
 16:01:08 - 25-Jun-26
Sell* 1,648 269.00p Automatic Execution
 15:57:52 - 25-Jun-26
Sell* 1,657 269.00p Automatic Execution
 15:57:52 - 25-Jun-26
Sell* 10,713 269.00p Automatic Execution
 15:57:52 - 25-Jun-26
Sell* 733 269.00p Automatic Execution
 15:57:52 - 25-Jun-26
Sell* 1,691 269.00p Automatic Execution
 15:57:52 - 25-Jun-26
Sell* 440 269.00p Automatic Execution
 15:57:52 - 25-Jun-26
Sell* 3 269.00p SI Trade
 15:57:29 - 25-Jun-26
Sell* 7,060 269.00p Automatic Execution
 15:57:26 - 25-Jun-26
Sell* 10,947 269.2327p Ordinary
 15:56:09 - 25-Jun-26
Unknown* 12 269.25p SI Trade
 15:51:35 - 25-Jun-26
Unknown* 0 269.50p SI Trade
 15:50:16 - 25-Jun-26
Buy* 25 269.50p SI Trade
 15:49:49 - 25-Jun-26
Buy* 11 269.50p SI Trade
 15:48:57 - 25-Jun-26
Buy* 13 269.50p SI Trade
 15:48:57 - 25-Jun-26
Buy* 25 269.50p SI Trade
 15:48:17 - 25-Jun-26
Buy* 25 269.50p SI Trade
 15:48:12 - 25-Jun-26
Buy* 25 269.50p SI Trade
 15:48:10 - 25-Jun-26
Buy* 3 269.50p SI Trade
 15:47:20 - 25-Jun-26
Sell* 9,583 269.48p Ordinary
 15:46:49 - 25-Jun-26
Buy* 4,834 269.50p Automatic Execution
 15:43:43 - 25-Jun-26
Sell* 740 269.05p Ordinary
 15:43:25 - 25-Jun-26
Sell* 4,000 269.36p Ordinary
 15:36:44 - 25-Jun-26
Sell* 1,449 269.377p Ordinary
 15:33:57 - 25-Jun-26
Sell* 10,977 269.48p Ordinary
 15:32:10 - 25-Jun-26
Sell* 25,420 269.1001p Ordinary
 15:29:18 - 25-Jun-26
Buy* 7,508 269.50p Automatic Execution
 15:25:02 - 25-Jun-26
Buy* 4,487 269.50p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 1,559 269.50p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 4,351 269.50p Automatic Execution
 15:25:02 - 25-Jun-26
Sell* 7,950 269.74p Ordinary
 15:24:58 - 25-Jun-26
Sell* 1,869 269.5989p Ordinary
 15:21:08 - 25-Jun-26
Sell* 2,806 269.3914p Ordinary
 15:12:15 - 25-Jun-26
Sell* 3,209 269.48p Ordinary
 15:09:38 - 25-Jun-26
Sell* 12,000 269.197p Ordinary
 15:06:20 - 25-Jun-26
Buy* 2,500 269.00p Automatic Execution
 15:02:23 - 25-Jun-26
Sell* 3,244 269.00p Automatic Execution
 15:01:52 - 25-Jun-26
Sell* 485 269.00p Automatic Execution
 15:01:52 - 25-Jun-26
Sell* 205 269.00p Automatic Execution
 15:01:52 - 25-Jun-26
Buy* 3,340 269.00p Automatic Execution
 15:01:26 - 25-Jun-26
Sell* 5,000 268.5511p Ordinary
 14:59:26 - 25-Jun-26
Sell* 5,500 268.5501p Ordinary
 14:59:24 - 25-Jun-26
Sell* 3,000 268.579p Ordinary
 14:59:21 - 25-Jun-26
Sell* 15,835 268.50p Automatic Execution
 14:57:12 - 25-Jun-26
Sell* 4,825 268.50p Automatic Execution
 14:57:08 - 25-Jun-26
Sell* 9,500 268.657p SI Trade
 14:53:55 - 25-Jun-26
Buy* 1 269.50p SI Trade
 14:53:26 - 25-Jun-26
Sell* 2,856 269.00p Automatic Execution
 14:51:53 - 25-Jun-26
Sell* 2,300 269.103p Ordinary
 14:50:37 - 25-Jun-26
Buy* 2,911 269.00p Automatic Execution
 14:47:05 - 25-Jun-26
Buy* 12,745 269.00p Automatic Execution
 14:47:05 - 25-Jun-26
Buy* 820 269.00p Automatic Execution
 14:47:05 - 25-Jun-26
Buy* 821 269.00p Automatic Execution
 14:47:05 - 25-Jun-26
Sell* 4,355 269.00p Automatic Execution
 14:46:05 - 25-Jun-26
Sell* 1,999 269.00p Automatic Execution
 14:46:05 - 25-Jun-26
Sell* 1 269.00p Automatic Execution
 14:46:05 - 25-Jun-26
Sell* 5,500 269.00p Automatic Execution
 14:46:05 - 25-Jun-26
Sell* 7,500 269.00p Automatic Execution
 14:46:05 - 25-Jun-26
Buy* 2,948 269.50p Automatic Execution
 14:41:20 - 25-Jun-26
Sell* 4,704 269.50p Automatic Execution
 14:40:08 - 25-Jun-26
Buy* 2,431 269.50p Automatic Execution
 14:39:58 - 25-Jun-26
Unknown* 284 269.25p SI Trade
 14:34:18 - 25-Jun-26
Sell* 1,643 269.50p Automatic Execution
 14:33:06 - 25-Jun-26
Sell* 7,500 269.50p Automatic Execution
 14:33:06 - 25-Jun-26
Sell* 800 269.703p Ordinary
 14:24:36 - 25-Jun-26
Sell* 1,975 269.65p Ordinary
 14:23:26 - 25-Jun-26
Sell* 9,772 270.00p Automatic Execution
 14:18:31 - 25-Jun-26
Sell* 4,468 270.00p Automatic Execution
 14:18:31 - 25-Jun-26
FTSE 100 Latest
Value10,419.91
Change-109.98