Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,523 276.79002p Suspected BUY Trade
 16:46:17 - 17-Jul-26
Sell* 11,260 270.12247p Negotiated Trade
 16:46:01 - 17-Jul-26
Buy* 200,000 275.63p Suspected BUY Trade
 16:39:14 - 17-Jul-26
Buy* 213,352 275.50p Suspected BUY Trade
 16:35:11 - 17-Jul-26
Sell* 2,713 275.00p Automatic Execution
 16:27:44 - 17-Jul-26
Sell* 144 275.1724p Ordinary
 16:27:05 - 17-Jul-26
Sell* 178 275.061p Ordinary
 16:25:27 - 17-Jul-26
Unknown* 86 275.25p SI Trade
 16:24:01 - 17-Jul-26
Sell* 4,000 275.1724p Ordinary
 16:21:13 - 17-Jul-26
Sell* 18,072 275.2495p Ordinary
 16:20:34 - 17-Jul-26
Buy* 282 275.50p SI Trade
 16:19:01 - 17-Jul-26
Sell* 2,712 275.234p Ordinary
 16:17:17 - 17-Jul-26
Sell* 1,800 275.1724p Ordinary
 16:16:23 - 17-Jul-26
Buy* 307 275.50p SI Trade
 16:13:27 - 17-Jul-26
Sell* 10,000 275.1724p Ordinary
 16:10:57 - 17-Jul-26
Buy* 1,135 275.00p Automatic Execution
 16:09:43 - 17-Jul-26
Buy* 8,000 275.00p Automatic Execution
 16:09:43 - 17-Jul-26
Sell* 13 275.00p Automatic Execution
 16:09:43 - 17-Jul-26
Sell* 4,262 275.00p Automatic Execution
 16:09:43 - 17-Jul-26
Sell* 2,500 275.1724p Ordinary
 16:08:11 - 17-Jul-26
Sell* 3,778 275.2234p Ordinary
 16:06:12 - 17-Jul-26
Sell* 1,000 275.2495p Ordinary
 16:00:29 - 17-Jul-26
Sell* 1,224 275.50p Automatic Execution
 16:00:13 - 17-Jul-26
Sell* 8,308 275.50p Automatic Execution
 16:00:13 - 17-Jul-26
Buy* 6,000 275.7563p Ordinary
 15:58:11 - 17-Jul-26
Buy* 300 275.7563p Ordinary
 15:58:02 - 17-Jul-26
Sell* 1 275.56p Ordinary
 15:55:14 - 17-Jul-26
Buy* 308 275.50p Automatic Execution
 15:49:44 - 17-Jul-26
Buy* 8,000 275.50p Automatic Execution
 15:49:44 - 17-Jul-26
Sell* 1,538 275.50p Automatic Execution
 15:49:44 - 17-Jul-26
Sell* 8,308 275.50p Automatic Execution
 15:49:44 - 17-Jul-26
Buy* 7,500 275.7563p Ordinary
 15:48:35 - 17-Jul-26
Buy* 4,600 275.50p Automatic Execution
 15:47:04 - 17-Jul-26
Buy* 1,586 275.50p Automatic Execution
 15:47:04 - 17-Jul-26
Buy* 1,182 275.50p Automatic Execution
 15:47:04 - 17-Jul-26
Buy* 6,818 275.50p Automatic Execution
 15:47:04 - 17-Jul-26
Buy* 1,490 275.50p Automatic Execution
 15:43:44 - 17-Jul-26
Sell* 2,209 275.50p Automatic Execution
 15:43:42 - 17-Jul-26
Sell* 308 275.50p Automatic Execution
 15:43:42 - 17-Jul-26
Sell* 8,000 275.50p Automatic Execution
 15:43:42 - 17-Jul-26
Buy* 2,104 275.7563p Ordinary
 15:43:29 - 17-Jul-26
Buy* 32,468 275.7553p Ordinary
 15:40:08 - 17-Jul-26
Buy* 1,025 275.775p Ordinary
 15:39:35 - 17-Jul-26
Sell* 2,500 275.50p Automatic Execution
 15:33:14 - 17-Jul-26
Buy* 7 276.50p SI Trade
 15:28:19 - 17-Jul-26
Sell* 6,000 275.948p Ordinary
 15:27:43 - 17-Jul-26
Sell* 2,560 275.959p Ordinary
 15:26:33 - 17-Jul-26
Sell* 1,400 275.97p Ordinary
 15:25:59 - 17-Jul-26
Sell* 5,752 276.00p Automatic Execution
 15:21:10 - 17-Jul-26
Sell* 1,464 276.00p Automatic Execution
 15:21:10 - 17-Jul-26
Sell* 9,290 276.00p Automatic Execution
 15:21:10 - 17-Jul-26
Sell* 1,354 276.00p Automatic Execution
 15:18:27 - 17-Jul-26
Sell* 2,714 276.00p Automatic Execution
 15:18:27 - 17-Jul-26
Sell* 2,089 276.00p Automatic Execution
 15:15:09 - 17-Jul-26
Sell* 5,120 276.00p Automatic Execution
 15:15:09 - 17-Jul-26
Sell* 9,290 276.00p Automatic Execution
 15:15:09 - 17-Jul-26
Sell* 2,500 276.00p Automatic Execution
 15:14:17 - 17-Jul-26
Sell* 1 276.24p Ordinary
 15:13:52 - 17-Jul-26
Buy* 1,881 276.2753p Ordinary
 15:13:32 - 17-Jul-26
Sell* 26,201 276.00p SI Trade
 15:11:14 - 17-Jul-26
Buy* 5,120 276.00p Automatic Execution
 15:01:47 - 17-Jul-26
Buy* 9,290 276.00p Automatic Execution
 15:01:22 - 17-Jul-26
Buy* 9,290 276.00p Automatic Execution
 15:01:22 - 17-Jul-26
Buy* 3,414 276.00p Automatic Execution
 15:01:22 - 17-Jul-26
Buy* 6,193 276.00p Automatic Execution
 15:01:22 - 17-Jul-26
Buy* 48 275.776p Ordinary
 15:01:06 - 17-Jul-26
Sell* 12,000 275.2495p Ordinary
 14:32:48 - 17-Jul-26
Buy* 4,652 275.00p Automatic Execution
 14:31:44 - 17-Jul-26
Buy* 2,339 275.00p Automatic Execution
 14:31:36 - 17-Jul-26
Buy* 2,187 275.00p Automatic Execution
 14:31:36 - 17-Jul-26
Buy* 1,122 275.00p Automatic Execution
 14:31:35 - 17-Jul-26
Buy* 1,122 275.00p Automatic Execution
 14:31:35 - 17-Jul-26
Buy* 2,303 275.00p Automatic Execution
 14:31:35 - 17-Jul-26
Buy* 3,297 275.00p Automatic Execution
 14:31:35 - 17-Jul-26
Buy* 1,123 275.00p Automatic Execution
 14:31:35 - 17-Jul-26
Buy* 6,090 275.00p Automatic Execution
 14:31:31 - 17-Jul-26
Buy* 2,301 275.00p Automatic Execution
 14:31:31 - 17-Jul-26
Sell* 7,250 274.979p Ordinary
 14:27:40 - 17-Jul-26
Buy* 2,339 275.00p Automatic Execution
 14:25:44 - 17-Jul-26
Buy* 6,000 275.023p Ordinary
 14:19:58 - 17-Jul-26
Unknown* 46 275.00p Ordinary
 14:18:35 - 17-Jul-26
Sell* 7,500 275.00p Automatic Execution
 14:10:23 - 17-Jul-26
Sell* 18 275.00p Automatic Execution
 14:10:23 - 17-Jul-26
Sell* 4,400 275.2498p Ordinary
 14:09:08 - 17-Jul-26
Buy* 5,539 275.50p Automatic Execution
 13:49:50 - 17-Jul-26
Sell* 500 275.50p Automatic Execution
 13:48:36 - 17-Jul-26
Sell* 2,297 275.50p Automatic Execution
 13:48:36 - 17-Jul-26
Sell* 181 275.7495p Ordinary
 13:47:57 - 17-Jul-26
Sell* 5,000 275.734p Ordinary
 13:47:47 - 17-Jul-26
Sell* 1,000 275.729p Ordinary
 13:40:39 - 17-Jul-26
Sell* 1,000 275.724p Ordinary
 13:24:07 - 17-Jul-26
Sell* 4,610 276.00p Automatic Execution
 13:19:28 - 17-Jul-26
Sell* 6,193 276.00p Automatic Execution
 13:19:28 - 17-Jul-26
Sell* 2,000 276.219p Ordinary
 13:15:44 - 17-Jul-26
Sell* 2,500 276.215p Ordinary
 13:14:22 - 17-Jul-26
Sell* 1,404 276.00p Automatic Execution
 13:11:52 - 17-Jul-26
Sell* 4,288 276.00p Automatic Execution
 13:11:52 - 17-Jul-26
Sell* 11,850 276.21p Ordinary
 13:10:40 - 17-Jul-26
Unknown* 7,345 276.25p Ordinary
 13:10:38 - 17-Jul-26
Buy* 5,642 276.50p Automatic Execution
 13:04:00 - 17-Jul-26
Buy* 5,642 276.50p Automatic Execution
 13:03:55 - 17-Jul-26
Buy* 5,642 276.50p Automatic Execution
 13:03:55 - 17-Jul-26
Buy* 1,174 276.50p Automatic Execution
 13:03:20 - 17-Jul-26
Sell* 1,518 276.50p Automatic Execution
 13:03:20 - 17-Jul-26
Sell* 2,262 276.50p Automatic Execution
 13:03:20 - 17-Jul-26
Sell* 26 276.50p Automatic Execution
 13:03:20 - 17-Jul-26
Buy* 7,645 276.50p Automatic Execution
 12:58:34 - 17-Jul-26
Buy* 1,701 276.50p Automatic Execution
 12:58:34 - 17-Jul-26
Unknown* 5,000 276.25p Ordinary
 12:57:32 - 17-Jul-26
Sell* 2,000 276.192p Ordinary
 12:45:02 - 17-Jul-26
Sell* 9,470 276.188p Ordinary
 12:44:33 - 17-Jul-26
Sell* 1,277 276.00p Automatic Execution
 12:36:42 - 17-Jul-26
Sell* 6,193 276.00p Automatic Execution
 12:36:42 - 17-Jul-26
Sell* 2,518 276.00p Automatic Execution
 12:36:42 - 17-Jul-26
Buy* 466 276.50p Automatic Execution
 12:36:38 - 17-Jul-26
Buy* 193 276.50p Automatic Execution
 12:36:38 - 17-Jul-26
Buy* 330 276.50p Automatic Execution
 12:36:38 - 17-Jul-26
Sell* 630 276.00p Automatic Execution
 12:36:37 - 17-Jul-26
Sell* 6,193 276.00p Automatic Execution
 12:36:37 - 17-Jul-26
Sell* 1,932 276.00p Automatic Execution
 12:36:37 - 17-Jul-26
Buy* 988 276.50p Automatic Execution
 12:36:19 - 17-Jul-26
Buy* 989 276.50p Automatic Execution
 12:36:19 - 17-Jul-26
Sell* 2,500 275.868p Ordinary
 12:23:18 - 17-Jul-26
Sell* 47,730 275.75p Ordinary
 12:22:07 - 17-Jul-26
Sell* 725 275.7498p Ordinary
 12:13:38 - 17-Jul-26
Sell* 3,000 275.68p Ordinary
 12:10:03 - 17-Jul-26
Sell* 2,560 275.853p Ordinary
 12:08:30 - 17-Jul-26
Sell* 700 275.861p SI Trade
 12:06:54 - 17-Jul-26
Buy* 6,193 276.00p Automatic Execution
 12:06:54 - 17-Jul-26
Sell* 1,500 276.00p Automatic Execution
 12:06:54 - 17-Jul-26
Sell* 1,508 276.00p Automatic Execution
 12:06:54 - 17-Jul-26
Sell* 358 276.173p Ordinary
 12:01:53 - 17-Jul-26
Buy* 2,500 276.00p Automatic Execution
 12:00:31 - 17-Jul-26
Buy* 6,193 276.00p Automatic Execution
 12:00:31 - 17-Jul-26
Sell* 2,293 276.00p Automatic Execution
 11:59:01 - 17-Jul-26
Sell* 1,401 276.00p Automatic Execution
 11:59:01 - 17-Jul-26
Buy* 6,123 276.00p Automatic Execution
 11:57:00 - 17-Jul-26
Buy* 3,414 276.00p Automatic Execution
 11:57:00 - 17-Jul-26
Buy* 2,860 276.00p Automatic Execution
 11:57:00 - 17-Jul-26
Sell* 4,758 275.669p Ordinary
 11:55:39 - 17-Jul-26
Buy* 1,666 276.00p Automatic Execution
 11:48:05 - 17-Jul-26
Buy* 1,667 276.00p Automatic Execution
 11:48:05 - 17-Jul-26
Sell* 2,260 275.672p Ordinary
 11:47:45 - 17-Jul-26
Buy* 10,000 275.7561p Ordinary
 11:45:47 - 17-Jul-26
Sell* 2,500 275.7495p Ordinary
 11:45:33 - 17-Jul-26
Sell* 2,000 275.665p Ordinary
 11:44:48 - 17-Jul-26
Buy* 1 276.00p Automatic Execution
 11:36:51 - 17-Jul-26
Buy* 2,339 276.00p Automatic Execution
 11:36:51 - 17-Jul-26
Buy* 3,414 276.00p Automatic Execution
 11:36:51 - 17-Jul-26
Sell* 1,900 275.662p Ordinary
 11:32:59 - 17-Jul-26
Sell* 4,000 275.316p Ordinary
 11:25:24 - 17-Jul-26
Buy* 999 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Buy* 8,196 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Buy* 11,004 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Buy* 6,193 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Buy* 3,414 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Buy* 24,200 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Buy* 1,397 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Buy* 896 276.00p Automatic Execution
 11:21:04 - 17-Jul-26
Unknown* 1,687 275.50p Negotiated Trade
 11:14:57 - 17-Jul-26
Buy* 804 275.50p Automatic Execution
 11:14:09 - 17-Jul-26
Buy* 1,169 275.50p Automatic Execution
 11:14:09 - 17-Jul-26
Unknown* 153 275.25p Negotiated Trade
 11:11:05 - 17-Jul-26
Buy* 8,950 275.805p Ordinary
 11:09:26 - 17-Jul-26
Sell* 3,052 275.50p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 510 275.50p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 1,431 275.50p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 3,122 275.50p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 1,252 275.50p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 4,604 275.50p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 1,165 275.50p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 3,414 276.00p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 3,414 276.00p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 7,500 276.00p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 3,490 276.00p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 1,418 276.00p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 1,285 276.00p Automatic Execution
 11:09:25 - 17-Jul-26
Sell* 1,459 276.50p Automatic Execution
 11:07:06 - 17-Jul-26
Sell* 2,102 276.50p Automatic Execution
 11:07:06 - 17-Jul-26
Sell* 1,369 276.50p Automatic Execution
 11:07:06 - 17-Jul-26
Sell* 5,642 276.50p Automatic Execution
 11:07:06 - 17-Jul-26
Sell* 989 276.50p Automatic Execution
 11:07:06 - 17-Jul-26
Buy* 2,025 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Sell* 2,134 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Sell* 2,145 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Sell* 1,844 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Sell* 6,297 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Sell* 3,471 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Sell* 1,465 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Sell* 2,500 277.00p Automatic Execution
 11:06:04 - 17-Jul-26
Unknown* 15,000 277.25p Negotiated Trade
 11:03:16 - 17-Jul-26
Unknown* 3,000 277.25p Negotiated Trade
 11:02:49 - 17-Jul-26
Unknown* 1,867 277.25p Ordinary
 11:01:26 - 17-Jul-26
Sell* 1,110 277.1475p Ordinary
 11:00:07 - 17-Jul-26
Unknown* 1,000 277.25p Negotiated Trade
 10:58:27 - 17-Jul-26
Unknown* 1,000 277.25p Negotiated Trade
 10:58:22 - 17-Jul-26
Unknown* 5,000 277.25p Negotiated Trade
 10:58:18 - 17-Jul-26
Unknown* 2,000 277.25p Negotiated Trade
 10:56:13 - 17-Jul-26
Unknown* 1,290 277.25p Negotiated Trade
 10:53:42 - 17-Jul-26
Sell* 2,000 277.155p Ordinary
 10:48:05 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13