| Price | 13.80p on 26-05-2023 at 16:30:02 |
|---|---|
| Change | -0.30p -2.13% |
| Buy | 14.15p |
| Sell | 13.70p |
| Buy / Sell INOV Shares | |
| Last Trade: | Sell 74.00 at 13.80p |
| Day's Volume: | 409,360 |
| Last Close: | 13.80p |
| Open: | 13.80p |
| ISIN: | GB00BVG1CF25 |
| Day's Range | 13.80p - 13.80p |
| 52wk Range: | 11.72p - 23.95p |
| Market Capitalisation: | £125m |
| VWAP: | 14.04552p |
| Shares in Issue: | 902m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroders Cap (INOV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 13.80p | Uncrossing Trade |
15:35:08 - 26-May-23 |
| Buy* | 30,000 | 14.1365p | Ordinary |
14:37:40 - 26-May-23 |
| Buy* | 50,000 | 14.15p | Ordinary |
13:47:56 - 26-May-23 |
| Sell* | 56,670 | 13.8575p | Ordinary |
13:30:23 - 26-May-23 |
| Sell* | 1,839 | 13.8575p | Ordinary |
12:02:04 - 26-May-23 |
| Buy* | 18 | 14.15p | Ordinary |
11:56:42 - 26-May-23 |
| Buy* | 210 | 14.15p | Ordinary |
11:56:42 - 26-May-23 |
| Buy* | 50,000 | 14.1365p | Ordinary |
11:53:50 - 26-May-23 |
| Buy* | 55,000 | 14.12p | Ordinary |
11:53:22 - 26-May-23 |
| Buy* | 9,015 | 14.00p | Ordinary |
11:36:51 - 26-May-23 |
