Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Schroders Cap (INOV)

Price 13.80p on 26-05-2023 at 16:30:02
Change -0.30p -2.13%
Buy 14.15p
Sell 13.70p
Buy / Sell INOV Shares
Last Trade: Sell 74.00 at 13.80p
Day's Volume: 409,360
Last Close: 13.80p
Open: 13.80p
Day's Range 13.80p - 13.80p
52wk Range: 11.72p - 23.95p
Market Capitalisation: £125m
VWAP: 14.04552p
Shares in Issue: 902m

Recent Trades History Schroders Cap (INOV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 13.80p Uncrossing Trade
15:35:08 - 26-May-23
Buy* 30,000 14.1365p Ordinary
14:37:40 - 26-May-23
Buy* 50,000 14.15p Ordinary
13:47:56 - 26-May-23
Sell* 56,670 13.8575p Ordinary
13:30:23 - 26-May-23
Sell* 1,839 13.8575p Ordinary
12:02:04 - 26-May-23
Buy* 18 14.15p Ordinary
11:56:42 - 26-May-23
Buy* 210 14.15p Ordinary
11:56:42 - 26-May-23
Buy* 50,000 14.1365p Ordinary
11:53:50 - 26-May-23
Buy* 55,000 14.12p Ordinary
11:53:22 - 26-May-23
Buy* 9,015 14.00p Ordinary
11:36:51 - 26-May-23

Share Price History for Schroders Cap

Time period:
Date Open High Low Close Volume

Share News for Schroders Cap

IN BRIEF: Schroders Capital Global Innovation confirms name change

20th Apr 2023 16:46

Schroders Capital Global Innovation Trust PLC - investment trust geared to investing in a diversified global portfolio of private and public equity companies - Confirms name change from Schroder UK Public Private Trust PLC, effective from Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered