Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroders Cap (INOV)

Intraday
Historical

Price	11.50p on 26-07-2024 at 17:44:08
Change	0.00p 0%
Buy	11.45p
Sell	11.20p
Buy / Sell INOV Shares

Last Trade:	Unknown 640,000.00 at 11.45p
Day's Volume:	2,420,818
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BVG1CF25

Day's Range	11.45p - 11.50p
52wk Range:	11.30p - 15.65p
Market Capitalisation:	£95m
VWAP:	11.4516p
Shares in Issue:	828m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Schroders Cap (INOV)
Unknown*	640,000	11.45p	Negotiated Trade	15:44:07 - 26-Jul-24
Unknown*	1,000,000	11.425p	Negotiated Trade	12:52:45 - 26-Jul-24
Buy*	180,000	11.50p	Suspected BUY Trade	15:42:48 - 26-Jul-24
Buy*	13	11.50p	Suspected BUY Trade	15:35:00 - 26-Jul-24
Buy*	30,000	11.3708p	Ordinary	15:15:52 - 26-Jul-24
Buy*	55,259	11.45p	Automatic Execution	15:06:27 - 26-Jul-24
Buy*	4,949	11.4693p	Ordinary	13:22:06 - 26-Jul-24
Buy*	120,000	11.50p	Ordinary	13:12:27 - 26-Jul-24
Buy*	52,491	11.4655p	Ordinary	12:47:52 - 26-Jul-24
Buy*	1,000	11.4675p	Ordinary	11:58:37 - 26-Jul-24

Share Price History for Schroders Cap
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36