| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 17.00 | 17.00 | 16.65 | 16.85 | 630,605 |
| 23rd Jul 2026 (Thu) | 17.20 | 17.20 | 16.65 | 16.65 | 385,894 |
| 22nd Jul 2026 (Wed) | 16.65 | 16.65 | 16.65 | 16.65 | 202,201 |
| 21st Jul 2026 (Tue) | 16.60 | 17.25 | 16.60 | 16.95 | 25,666 |
| 20th Jul 2026 (Mon) | 17.30 | 17.30 | 16.60 | 16.60 | 356,192 |
| 17th Jul 2026 (Fri) | 17.20 | 17.20 | 16.60 | 16.95 | 171,919 |
| 16th Jul 2026 (Thu) | 17.00 | 17.30 | 17.00 | 17.00 | 129,924 |
| 15th Jul 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.225 | 104,975 |
| 14th Jul 2026 (Tue) | 16.70 | 17.00 | 16.70 | 17.00 | 247,484 |
| 13th Jul 2026 (Mon) | 17.00 | 17.05 | 16.80 | 17.05 | 240,017 |
| 10th Jul 2026 (Fri) | 16.85 | 17.30 | 16.85 | 16.85 | 57,670 |
| 9th Jul 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 77,044 |
| 8th Jul 2026 (Wed) | 16.80 | 17.10 | 16.80 | 17.10 | 25,030 |
| 7th Jul 2026 (Tue) | 17.00 | 17.20 | 17.00 | 17.20 | 64,781 |
| 6th Jul 2026 (Mon) | 17.40 | 17.40 | 16.60 | 17.00 | 108,239 |
| 3rd Jul 2026 (Fri) | 17.35 | 17.35 | 16.90 | 17.15 | 659,730 |
| 2nd Jul 2026 (Thu) | 17.40 | 17.40 | 16.60 | 16.70 | 547,147 |
| 1st Jul 2026 (Wed) | 16.80 | 17.40 | 16.70 | 17.40 | 562,067 |
| 30th Jun 2026 (Tue) | 17.40 | 17.40 | 16.80 | 16.80 | 771,571 |
| 29th Jun 2026 (Mon) | 17.70 | 17.70 | 16.80 | 17.25 | 1,102,254 |
| 26th Jun 2026 (Fri) | 17.25 | 17.30 | 17.25 | 17.30 | 238,901 |
| 25th Jun 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 223,083 |
| 24th Jun 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 1,190,235 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.225 | 321,632 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 383,005 |
| 19th Jun 2026 (Fri) | 17.25 | 17.25 | 16.70 | 17.25 | 400,300 |
| 18th Jun 2026 (Thu) | 16.80 | 16.975 | 16.80 | 16.975 | 93,575 |
| 17th Jun 2026 (Wed) | 17.25 | 17.25 | 16.70 | 16.80 | 72,544 |
| 16th Jun 2026 (Tue) | 16.60 | 17.00 | 16.50 | 16.90 | 1,460,358 |
| 15th Jun 2026 (Mon) | 16.80 | 17.00 | 16.70 | 16.70 | 511,654 |
| 12th Jun 2026 (Fri) | 16.70 | 16.80 | 16.50 | 16.60 | 856,558 |
| 11th Jun 2026 (Thu) | 16.50 | 16.80 | 16.50 | 16.70 | 301,614 |
| 10th Jun 2026 (Wed) | 16.75 | 16.75 | 16.60 | 16.60 | 324,651 |
| 9th Jun 2026 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 229,837 |
| 8th Jun 2026 (Mon) | 16.50 | 16.75 | 16.50 | 16.50 | 886,591 |
| 5th Jun 2026 (Fri) | 16.70 | 16.75 | 16.40 | 16.50 | 425,700 |
| 4th Jun 2026 (Thu) | 16.40 | 16.70 | 16.40 | 16.40 | 1,525,534 |
| 3rd Jun 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 493,891 |
| 2nd Jun 2026 (Tue) | 16.15 | 16.70 | 16.15 | 16.40 | 717,089 |
| 1st Jun 2026 (Mon) | 16.10 | 16.60 | 16.00 | 16.15 | 2,736,816 |
| 29th May 2026 (Fri) | 15.95 | 16.10 | 15.70 | 15.70 | 843,221 |
| 28th May 2026 (Thu) | 15.30 | 15.95 | 15.30 | 15.75 | 1,070,076 |
| 27th May 2026 (Wed) | 15.20 | 15.90 | 15.20 | 15.30 | 660,695 |
| 26th May 2026 (Tue) | 15.25 | 15.25 | 15.20 | 15.20 | 352,590 |
| 25th May 2026 (Mon) | 15.575 | 15.575 | 15.575 | 15.575 | 0 |