| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 16.90 | 16.90 | 16.40 | 16.40 | 107,839 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.10 | 17.00 | 16.85 | 504,400 |
| 21st Sep 2026 (Mon) | 17.40 | 17.55 | 17.40 | 17.55 | 112,242 |
| 18th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 903,081 |
| 17th Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.50 | 1,198,295 |
| 16th Sep 2026 (Wed) | 17.80 | 17.80 | 17.60 | 17.60 | 987,880 |
| 15th Sep 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.80 | 1,178,382 |
| 14th Sep 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.525 | 12,354 |
| 11th Sep 2026 (Fri) | 17.00 | 17.20 | 17.00 | 17.20 | 121,921 |
| 10th Sep 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.50 | 79,832 |
| 9th Sep 2026 (Wed) | 17.00 | 17.20 | 17.00 | 17.20 | 1,918,546 |
| 8th Sep 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 42,155 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.40 | 119,701 |
| 4th Sep 2026 (Fri) | 17.45 | 17.45 | 17.45 | 17.45 | 24,304 |
| 3rd Sep 2026 (Thu) | 17.10 | 17.45 | 17.10 | 17.45 | 24,387 |
| 2nd Sep 2026 (Wed) | 17.40 | 17.50 | 17.00 | 17.10 | 744,303 |
| 1st Sep 2026 (Tue) | 17.10 | 17.30 | 17.10 | 17.30 | 244,847 |
| 31st Aug 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 0 |
| 28th Aug 2026 (Fri) | 17.10 | 17.70 | 17.10 | 17.40 | 952,351 |
| 27th Aug 2026 (Thu) | 17.15 | 17.55 | 17.15 | 17.55 | 368,430 |
| 26th Aug 2026 (Wed) | 17.05 | 17.05 | 16.60 | 17.15 | 219,131 |
| 25th Aug 2026 (Tue) | 17.50 | 17.50 | 17.10 | 17.30 | 114,724 |
| 24th Aug 2026 (Mon) | 16.65 | 17.00 | 16.65 | 17.25 | 487,616 |
| 21st Aug 2026 (Fri) | 17.00 | 17.00 | 16.60 | 17.00 | 1,487,885 |
| 20th Aug 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 117,276 |
| 19th Aug 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 189,186 |
| 18th Aug 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 121,962 |
| 17th Aug 2026 (Mon) | 17.40 | 17.40 | 17.00 | 17.00 | 93,036 |
| 14th Aug 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 13,902 |
| 13th Aug 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.25 | 91,440 |
| 12th Aug 2026 (Wed) | 17.40 | 17.40 | 17.00 | 17.25 | 282,291 |
| 11th Aug 2026 (Tue) | 17.45 | 17.45 | 17.00 | 17.00 | 92,737 |
| 10th Aug 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 451,004 |
| 7th Aug 2026 (Fri) | 16.95 | 16.95 | 16.95 | 16.95 | 103,738 |
| 6th Aug 2026 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 137,505 |
| 5th Aug 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.20 | 44,859 |
| 4th Aug 2026 (Tue) | 17.50 | 17.50 | 17.00 | 17.00 | 132,303 |
| 3rd Aug 2026 (Mon) | 17.00 | 17.45 | 17.00 | 17.00 | 207,894 |
| 31st Jul 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 83,386 |
| 30th Jul 2026 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 10,638 |
| 29th Jul 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 63,049 |
| 28th Jul 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.225 | 69,603 |
| 27th Jul 2026 (Mon) | 16.90 | 17.00 | 16.90 | 17.225 | 142,885 |
| 24th Jul 2026 (Fri) | 17.00 | 17.00 | 16.65 | 16.85 | 630,605 |