| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 17.35 | 17.35 | 16.90 | 17.15 | 659,730 |
| 2nd Jul 2026 (Thu) | 17.40 | 17.40 | 16.60 | 16.70 | 547,147 |
| 1st Jul 2026 (Wed) | 16.80 | 17.40 | 16.70 | 17.40 | 562,067 |
| 30th Jun 2026 (Tue) | 17.40 | 17.40 | 16.80 | 16.80 | 771,571 |
| 29th Jun 2026 (Mon) | 17.70 | 17.70 | 16.80 | 17.25 | 1,102,254 |
| 26th Jun 2026 (Fri) | 17.25 | 17.30 | 17.25 | 17.30 | 238,901 |
| 25th Jun 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 223,083 |
| 24th Jun 2026 (Wed) | 17.05 | 17.05 | 17.05 | 17.05 | 1,190,235 |
| 23rd Jun 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.225 | 321,632 |
| 22nd Jun 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 383,005 |
| 19th Jun 2026 (Fri) | 17.25 | 17.25 | 16.70 | 17.25 | 400,300 |
| 18th Jun 2026 (Thu) | 16.80 | 16.975 | 16.80 | 16.975 | 93,575 |
| 17th Jun 2026 (Wed) | 17.25 | 17.25 | 16.70 | 16.80 | 72,544 |
| 16th Jun 2026 (Tue) | 16.60 | 17.00 | 16.50 | 16.90 | 1,460,358 |
| 15th Jun 2026 (Mon) | 16.80 | 17.00 | 16.70 | 16.70 | 511,654 |
| 12th Jun 2026 (Fri) | 16.70 | 16.80 | 16.50 | 16.60 | 856,558 |
| 11th Jun 2026 (Thu) | 16.50 | 16.80 | 16.50 | 16.70 | 301,614 |
| 10th Jun 2026 (Wed) | 16.75 | 16.75 | 16.60 | 16.60 | 324,651 |
| 9th Jun 2026 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 229,837 |
| 8th Jun 2026 (Mon) | 16.50 | 16.75 | 16.50 | 16.50 | 886,591 |
| 5th Jun 2026 (Fri) | 16.70 | 16.75 | 16.40 | 16.50 | 425,700 |
| 4th Jun 2026 (Thu) | 16.40 | 16.70 | 16.40 | 16.40 | 1,525,534 |
| 3rd Jun 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 493,891 |
| 2nd Jun 2026 (Tue) | 16.15 | 16.70 | 16.15 | 16.40 | 717,089 |
| 1st Jun 2026 (Mon) | 16.10 | 16.60 | 16.00 | 16.15 | 2,736,816 |
| 29th May 2026 (Fri) | 15.95 | 16.10 | 15.70 | 15.70 | 843,221 |
| 28th May 2026 (Thu) | 15.30 | 15.95 | 15.30 | 15.75 | 1,070,076 |
| 27th May 2026 (Wed) | 15.20 | 15.90 | 15.20 | 15.30 | 660,695 |
| 26th May 2026 (Tue) | 15.25 | 15.25 | 15.20 | 15.20 | 352,590 |
| 25th May 2026 (Mon) | 15.575 | 15.575 | 15.575 | 15.575 | 0 |
| 22nd May 2026 (Fri) | 15.60 | 15.90 | 15.60 | 15.575 | 407,541 |
| 21st May 2026 (Thu) | 15.20 | 15.90 | 15.20 | 15.55 | 502,312 |
| 20th May 2026 (Wed) | 15.25 | 15.30 | 15.20 | 15.20 | 146,605 |
| 19th May 2026 (Tue) | 15.35 | 15.60 | 15.30 | 15.30 | 374,454 |
| 18th May 2026 (Mon) | 15.35 | 15.90 | 15.35 | 15.90 | 182,977 |
| 15th May 2026 (Fri) | 15.70 | 15.70 | 15.20 | 15.20 | 555,023 |
| 14th May 2026 (Thu) | 15.90 | 15.90 | 15.60 | 15.60 | 162,580 |
| 13th May 2026 (Wed) | 15.50 | 15.90 | 15.50 | 15.50 | 600,394 |
| 12th May 2026 (Tue) | 15.90 | 15.90 | 15.45 | 15.45 | 917,944 |
| 11th May 2026 (Mon) | 15.30 | 15.80 | 15.30 | 15.35 | 1,644,842 |
| 8th May 2026 (Fri) | 15.30 | 15.55 | 15.30 | 15.30 | 667,164 |
| 7th May 2026 (Thu) | 14.90 | 15.80 | 14.90 | 15.35 | 2,302,763 |
| 6th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 869,202 |
| 5th May 2026 (Tue) | 15.60 | 15.60 | 15.35 | 15.35 | 697,526 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |