| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 16.70 | 16.80 | 16.50 | 16.60 | 856,558 |
| 11th Jun 2026 (Thu) | 16.50 | 16.80 | 16.50 | 16.70 | 301,614 |
| 10th Jun 2026 (Wed) | 16.75 | 16.75 | 16.60 | 16.60 | 324,651 |
| 9th Jun 2026 (Tue) | 16.75 | 16.75 | 16.50 | 16.50 | 229,837 |
| 8th Jun 2026 (Mon) | 16.50 | 16.75 | 16.50 | 16.50 | 886,591 |
| 5th Jun 2026 (Fri) | 16.70 | 16.75 | 16.40 | 16.50 | 425,700 |
| 4th Jun 2026 (Thu) | 16.40 | 16.70 | 16.40 | 16.40 | 1,525,534 |
| 3rd Jun 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 493,891 |
| 2nd Jun 2026 (Tue) | 16.15 | 16.70 | 16.15 | 16.40 | 717,089 |
| 1st Jun 2026 (Mon) | 16.10 | 16.60 | 16.00 | 16.15 | 2,736,816 |
| 29th May 2026 (Fri) | 15.95 | 16.10 | 15.70 | 15.70 | 843,221 |
| 28th May 2026 (Thu) | 15.30 | 15.95 | 15.30 | 15.75 | 1,070,076 |
| 27th May 2026 (Wed) | 15.20 | 15.90 | 15.20 | 15.30 | 660,695 |
| 26th May 2026 (Tue) | 15.25 | 15.25 | 15.20 | 15.20 | 352,590 |
| 25th May 2026 (Mon) | 15.575 | 15.575 | 15.575 | 15.575 | 0 |
| 22nd May 2026 (Fri) | 15.60 | 15.90 | 15.60 | 15.575 | 407,541 |
| 21st May 2026 (Thu) | 15.20 | 15.90 | 15.20 | 15.55 | 502,312 |
| 20th May 2026 (Wed) | 15.25 | 15.30 | 15.20 | 15.20 | 146,605 |
| 19th May 2026 (Tue) | 15.35 | 15.60 | 15.30 | 15.30 | 374,454 |
| 18th May 2026 (Mon) | 15.35 | 15.90 | 15.35 | 15.90 | 182,977 |
| 15th May 2026 (Fri) | 15.70 | 15.70 | 15.20 | 15.20 | 555,023 |
| 14th May 2026 (Thu) | 15.90 | 15.90 | 15.60 | 15.60 | 162,580 |
| 13th May 2026 (Wed) | 15.50 | 15.90 | 15.50 | 15.50 | 600,394 |
| 12th May 2026 (Tue) | 15.90 | 15.90 | 15.45 | 15.45 | 917,944 |
| 11th May 2026 (Mon) | 15.30 | 15.80 | 15.30 | 15.35 | 1,644,842 |
| 8th May 2026 (Fri) | 15.30 | 15.55 | 15.30 | 15.30 | 667,164 |
| 7th May 2026 (Thu) | 14.90 | 15.80 | 14.90 | 15.35 | 2,302,763 |
| 6th May 2026 (Wed) | 15.05 | 15.05 | 15.05 | 15.05 | 869,202 |
| 5th May 2026 (Tue) | 15.60 | 15.60 | 15.35 | 15.35 | 697,526 |
| 4th May 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 1st May 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 382,681 |
| 30th Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 225,523 |
| 29th Apr 2026 (Wed) | 15.35 | 15.40 | 15.35 | 15.20 | 365,126 |
| 28th Apr 2026 (Tue) | 15.20 | 15.20 | 15.00 | 15.00 | 507,788 |
| 27th Apr 2026 (Mon) | 15.35 | 15.35 | 14.90 | 14.90 | 249,682 |
| 24th Apr 2026 (Fri) | 15.40 | 15.40 | 14.70 | 14.70 | 167,876 |
| 23rd Apr 2026 (Thu) | 15.35 | 15.35 | 15.00 | 15.00 | 451,029 |
| 22nd Apr 2026 (Wed) | 15.35 | 15.35 | 15.00 | 15.00 | 704,270 |
| 21st Apr 2026 (Tue) | 15.35 | 15.40 | 15.05 | 15.05 | 771,864 |
| 20th Apr 2026 (Mon) | 15.35 | 15.35 | 15.00 | 15.05 | 547,689 |
| 17th Apr 2026 (Fri) | 15.20 | 15.40 | 14.80 | 14.80 | 1,578,002 |
| 16th Apr 2026 (Thu) | 15.00 | 15.00 | 14.65 | 14.65 | 975,797 |
| 15th Apr 2026 (Wed) | 14.65 | 14.65 | 14.60 | 14.65 | 445,540 |
| 14th Apr 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 608,465 |