| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 14.675 | 14.675 | 14.675 | 14.675 | 1,544 |
| 4th Nov 2026 (Wed) | 14.55 | 14.675 | 14.55 | 14.675 | 260,579 |
| 3rd Nov 2026 (Tue) | 14.70 | 14.70 | 14.40 | 14.55 | 623,803 |
| 2nd Nov 2026 (Mon) | 14.50 | 14.725 | 14.50 | 14.725 | 451,222 |
| 30th Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 868,960 |
| 29th Oct 2026 (Thu) | 14.40 | 14.60 | 14.40 | 14.725 | 323,547 |
| 28th Oct 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 248,900 |
| 27th Oct 2026 (Tue) | 14.40 | 15.00 | 14.40 | 15.00 | 403,448 |
| 26th Oct 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 389,079 |
| 23rd Oct 2026 (Fri) | 14.40 | 14.40 | 14.40 | 14.40 | 278,461 |
| 22nd Oct 2026 (Thu) | 14.40 | 14.50 | 14.40 | 14.725 | 824,577 |
| 21st Oct 2026 (Wed) | 14.65 | 14.65 | 14.65 | 14.55 | 296,498 |
| 20th Oct 2026 (Tue) | 14.75 | 15.10 | 14.45 | 14.55 | 1,511,751 |
| 19th Oct 2026 (Mon) | 15.00 | 15.10 | 14.80 | 14.80 | 1,533,731 |
| 16th Oct 2026 (Fri) | 15.00 | 15.20 | 15.00 | 15.00 | 1,292,970 |
| 15th Oct 2026 (Thu) | 15.00 | 15.40 | 15.00 | 15.40 | 490,642 |
| 14th Oct 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.20 | 544,366 |
| 13th Oct 2026 (Tue) | 15.35 | 15.35 | 15.00 | 15.00 | 616,341 |
| 12th Oct 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.525 | 701,163 |
| 9th Oct 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 240,640 |
| 8th Oct 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.40 | 591,096 |
| 7th Oct 2026 (Wed) | 15.50 | 15.50 | 15.40 | 15.40 | 1,597,402 |
| 6th Oct 2026 (Tue) | 15.80 | 15.80 | 15.50 | 15.65 | 1,013,857 |
| 5th Oct 2026 (Mon) | 15.65 | 15.85 | 15.55 | 15.55 | 1,947,230 |
| 2nd Oct 2026 (Fri) | 15.60 | 15.70 | 15.60 | 15.60 | 2,311,852 |
| 1st Oct 2026 (Thu) | 15.30 | 15.50 | 15.30 | 15.40 | 1,258,780 |
| 30th Sep 2026 (Wed) | 15.80 | 15.80 | 15.30 | 15.30 | 2,508,693 |
| 29th Sep 2026 (Tue) | 16.00 | 16.00 | 15.85 | 15.85 | 579,352 |
| 28th Sep 2026 (Mon) | 16.40 | 16.40 | 15.90 | 16.10 | 539,798 |
| 25th Sep 2026 (Fri) | 16.90 | 16.90 | 16.70 | 16.70 | 205,003 |
| 24th Sep 2026 (Thu) | 16.40 | 16.90 | 16.40 | 16.90 | 12,791 |
| 23rd Sep 2026 (Wed) | 16.90 | 16.90 | 16.40 | 16.40 | 107,839 |
| 22nd Sep 2026 (Tue) | 18.10 | 18.10 | 17.00 | 16.85 | 504,400 |
| 21st Sep 2026 (Mon) | 17.40 | 17.55 | 17.40 | 17.55 | 112,242 |
| 18th Sep 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 903,081 |
| 17th Sep 2026 (Thu) | 18.00 | 18.00 | 18.00 | 17.50 | 1,198,295 |
| 16th Sep 2026 (Wed) | 17.80 | 17.80 | 17.60 | 17.60 | 987,880 |
| 15th Sep 2026 (Tue) | 17.20 | 17.20 | 17.20 | 17.80 | 1,178,382 |
| 14th Sep 2026 (Mon) | 17.20 | 17.20 | 17.20 | 17.525 | 12,354 |
| 11th Sep 2026 (Fri) | 17.00 | 17.20 | 17.00 | 17.20 | 121,921 |
| 10th Sep 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.50 | 79,832 |
| 9th Sep 2026 (Wed) | 17.00 | 17.20 | 17.00 | 17.20 | 1,918,546 |
| 8th Sep 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 42,155 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.40 | 119,701 |