| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,352 | 15.894p | Ordinary |
16:29:09 - 22-May-26 |
| Buy* | 778 | 15.90p | SI Trade |
16:00:21 - 22-May-26 |
| Buy* | 1 | 15.90p | Automatic Execution |
16:00:21 - 22-May-26 |
| Buy* | 100,000 | 15.8584p | Ordinary |
15:55:03 - 22-May-26 |
| Sell* | 2,050 | 15.5106p | Ordinary |
15:32:38 - 22-May-26 |
| Sell* | 1,968 | 15.51p | Ordinary |
15:19:43 - 22-May-26 |
| Sell* | 12,906 | 15.4973p | Ordinary |
15:17:26 - 22-May-26 |
| Sell* | 2,363 | 15.497p | Ordinary |
15:04:33 - 22-May-26 |
| Sell* | 6,557 | 15.4977p | Ordinary |
15:03:31 - 22-May-26 |
| Sell* | 1,081 | 15.497p | Ordinary |
14:58:18 - 22-May-26 |
| Sell* | 3,935 | 15.4916p | Ordinary |
14:30:25 - 22-May-26 |
| Buy* | 4,718 | 15.894p | Ordinary |
13:58:52 - 22-May-26 |
| Sell* | 855 | 15.491p | Ordinary |
13:50:32 - 22-May-26 |
| Buy* | 92 | 15.8935p | Ordinary |
13:43:00 - 22-May-26 |
| Buy* | 5,044 | 15.859p | Ordinary |
13:42:22 - 22-May-26 |
| Buy* | 15,000 | 15.859p | Ordinary |
13:22:00 - 22-May-26 |
| Buy* | 63,050 | 15.8604p | Ordinary |
13:21:15 - 22-May-26 |
| Buy* | 10,000 | 15.861p | Ordinary |
13:11:07 - 22-May-26 |
| Sell* | 1,000 | 15.491p | Ordinary |
13:06:50 - 22-May-26 |
| Buy* | 15,000 | 15.861p | Ordinary |
13:02:45 - 22-May-26 |
| Buy* | 48,000 | 15.861p | Ordinary |
12:48:42 - 22-May-26 |
| Buy* | 30,000 | 15.8669p | Ordinary |
12:47:25 - 22-May-26 |
| Sell* | 3,280 | 15.478p | Ordinary |
12:35:44 - 22-May-26 |
| Sell* | 3,805 | 15.4783p | Ordinary |
12:30:06 - 22-May-26 |
| Sell* | 2,001 | 15.4783p | Ordinary |
12:25:58 - 22-May-26 |
| Sell* | 5,528 | 15.4786p | Ordinary |
12:21:53 - 22-May-26 |
| Sell* | 3,399 | 15.478p | Ordinary |
10:52:09 - 22-May-26 |
| Sell* | 611 | 15.478p | Ordinary |
10:45:45 - 22-May-26 |
| Buy* | 137 | 15.90p | SI Trade |
09:28:25 - 22-May-26 |
| Buy* | 2,625 | 15.60p | Automatic Execution |
09:28:25 - 22-May-26 |
| Buy* | 2,890 | 15.60p | Automatic Execution |
09:28:25 - 22-May-26 |
| Buy* | 31,907 | 15.58p | Ordinary |
08:38:13 - 22-May-26 |
| Sell* | 1 | 15.34p | Ordinary |
08:20:52 - 22-May-26 |
| Buy* | 900 | 15.58p | Ordinary |
08:13:02 - 22-May-26 |
| Sell* | 23,707 | 15.3371p | Ordinary |
08:13:00 - 22-May-26 |
| Buy* | 18,843 | 15.7889p | Ordinary |
15:50:58 - 21-May-26 |
| Buy* | 9,408 | 15.79p | Ordinary |
15:15:19 - 21-May-26 |
| Buy* | 1 | 15.90p | Automatic Execution |
15:12:37 - 21-May-26 |
| Buy* | 53 | 15.90p | Automatic Execution |
15:12:37 - 21-May-26 |
| Buy* | 103 | 15.90p | SI Trade |
15:12:36 - 21-May-26 |
| Buy* | 6 | 15.90p | SI Trade |
15:12:36 - 21-May-26 |
| Buy* | 1,186 | 15.90p | SI Trade |
15:12:36 - 21-May-26 |
| Buy* | 1 | 15.90p | Automatic Execution |
15:12:36 - 21-May-26 |
| Buy* | 11 | 15.90p | Automatic Execution |
15:12:36 - 21-May-26 |
| Sell* | 2,704 | 15.4732p | Ordinary |
14:56:07 - 21-May-26 |
| Buy* | 1,352 | 15.90p | SI Trade |
14:44:18 - 21-May-26 |
| Buy* | 1,297 | 15.90p | Automatic Execution |
14:44:18 - 21-May-26 |
| Sell* | 6,140 | 15.4407p | Ordinary |
14:14:58 - 21-May-26 |
| Sell* | 2,936 | 15.44p | Ordinary |
13:54:38 - 21-May-26 |
| Buy* | 6,298 | 15.781p | Ordinary |
13:17:31 - 21-May-26 |
| Buy* | 63,026 | 15.781p | Ordinary |
11:48:08 - 21-May-26 |
| Sell* | 16 | 15.44p | Ordinary |
11:35:08 - 21-May-26 |
| Unknown* | 257,678 | 15.83p | Ordinary |
10:45:50 - 21-May-26 |
| Sell* | 18,031 | 15.4107p | Ordinary |
10:08:38 - 21-May-26 |
| Buy* | 26,414 | 15.7943p | Ordinary |
09:47:31 - 21-May-26 |
| Buy* | 12,500 | 15.795p | Ordinary |
09:16:35 - 21-May-26 |
| Sell* | 397 | 15.41p | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 1,746 | 15.41p | Ordinary |
09:01:11 - 21-May-26 |
| Buy* | 44,019 | 15.8139p | Ordinary |
08:59:05 - 21-May-26 |
| Sell* | 6,000 | 15.3961p | Negotiated Trade |
08:00:24 - 21-May-26 |
| Sell* | 14,700 | 15.20p | Uncrossing Trade |
08:00:23 - 21-May-26 |
| Buy* | 3,722 | 15.20p | SI Trade |
06:11:11 - 21-May-26 |
| Buy* | 3,722 | 15.20p | SI Trade |
06:11:11 - 21-May-26 |
| Sell* | 506 | 15.20p | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 5,520 | 15.79p | Ordinary |
16:29:56 - 20-May-26 |
| Buy* | 8 | 15.80p | SI Trade |
16:15:38 - 20-May-26 |
| Sell* | 10,000 | 15.4103p | Ordinary |
16:08:55 - 20-May-26 |
| Sell* | 3,103 | 15.4103p | Ordinary |
13:17:34 - 20-May-26 |
| Sell* | 8,005 | 15.4106p | Ordinary |
13:10:06 - 20-May-26 |
| Sell* | 3,935 | 15.41p | Ordinary |
12:53:54 - 20-May-26 |
| Buy* | 10,000 | 15.707p | Ordinary |
12:42:15 - 20-May-26 |
| Sell* | 7,862 | 15.3687p | Ordinary |
10:34:16 - 20-May-26 |
| Buy* | 22,850 | 15.71p | Ordinary |
09:56:44 - 20-May-26 |
| Buy* | 43,829 | 15.7099p | Ordinary |
09:49:41 - 20-May-26 |
| Sell* | 4,158 | 15.3681p | Ordinary |
09:36:16 - 20-May-26 |
| Sell* | 168 | 15.4321p | Ordinary |
09:13:24 - 20-May-26 |
| Buy* | 12,500 | 15.803p | Ordinary |
08:38:58 - 20-May-26 |
| Buy* | 5,904 | 15.30p | Automatic Execution |
08:07:11 - 20-May-26 |
| Buy* | 5,295 | 15.25p | Automatic Execution |
08:07:09 - 20-May-26 |
| Buy* | 2,962 | 15.25p | Automatic Execution |
08:07:09 - 20-May-26 |
| Sell* | 502 | 15.30p | Uncrossing Trade |
16:35:05 - 19-May-26 |
| Sell* | 11,886 | 15.30p | Automatic Execution |
16:24:53 - 19-May-26 |
| Buy* | 3,173 | 15.553p | Ordinary |
16:13:07 - 19-May-26 |
| Sell* | 1,045 | 15.35p | Automatic Execution |
16:13:06 - 19-May-26 |
| Buy* | 1,045 | 15.60p | Automatic Execution |
16:13:06 - 19-May-26 |
| Sell* | 43,684 | 15.35p | Automatic Execution |
16:13:06 - 19-May-26 |
| Sell* | 53 | 15.35p | SI Trade |
16:10:48 - 19-May-26 |
| Buy* | 75 | 15.80p | SI Trade |
16:10:48 - 19-May-26 |
| Sell* | 34,000 | 15.35p | Automatic Execution |
16:10:48 - 19-May-26 |
| Sell* | 13,763 | 15.478p | Ordinary |
15:01:19 - 19-May-26 |
| Sell* | 20,000 | 15.478p | Ordinary |
14:42:24 - 19-May-26 |
| Sell* | 1,000 | 15.4761p | Ordinary |
14:21:20 - 19-May-26 |
| Sell* | 18,250 | 15.472p | Ordinary |
11:50:26 - 19-May-26 |
| Buy* | 50,000 | 15.718p | Ordinary |
11:42:10 - 19-May-26 |
| Buy* | 6,318 | 15.7176p | Ordinary |
11:32:24 - 19-May-26 |
| Buy* | 14,000 | 15.7174p | Ordinary |
10:36:30 - 19-May-26 |
| Buy* | 18 | 15.80p | SI Trade |
10:06:47 - 19-May-26 |
| Buy* | 61 | 15.80p | SI Trade |
10:06:47 - 19-May-26 |
| Sell* | 117,692 | 15.35p | Ordinary |
10:06:27 - 19-May-26 |
| Sell* | 6,518 | 15.42p | Ordinary |
09:59:07 - 19-May-26 |
| Sell* | 1,100 | 15.42p | Ordinary |
09:34:02 - 19-May-26 |
| Sell* | 400 | 15.42p | Ordinary |
09:03:02 - 19-May-26 |
| Sell* | 22,426 | 15.42p | Ordinary |
08:32:51 - 19-May-26 |
| Buy* | 13 | 15.90p | SI Trade |
08:13:40 - 19-May-26 |
| Sell* | 2,899 | 15.42p | Ordinary |
08:05:44 - 19-May-26 |
| Buy* | 4,533 | 15.803p | Ordinary |
08:00:55 - 19-May-26 |
| Buy* | 5,461 | 15.90p | Suspected BUY Trade |
16:35:02 - 18-May-26 |
| Sell* | 25,406 | 15.4001p | Ordinary |
16:25:25 - 18-May-26 |
| Sell* | 4,750 | 15.416p | Ordinary |
16:06:39 - 18-May-26 |
| Sell* | 20,500 | 15.4056p | Ordinary |
14:33:03 - 18-May-26 |
| Buy* | 5,000 | 15.8174p | Ordinary |
14:04:14 - 18-May-26 |
| Sell* | 25,000 | 15.35p | Automatic Execution |
13:10:26 - 18-May-26 |
| Sell* | 4,853 | 15.405p | Ordinary |
13:09:36 - 18-May-26 |
| Sell* | 2,948 | 15.405p | Ordinary |
13:03:52 - 18-May-26 |
| Buy* | 20,325 | 15.818p | Ordinary |
11:35:43 - 18-May-26 |
| Buy* | 176 | 15.818p | Ordinary |
10:36:55 - 18-May-26 |
| Sell* | 65,013 | 15.488p | Ordinary |
09:53:01 - 18-May-26 |
| Buy* | 112 | 15.835p | Ordinary |
09:17:31 - 18-May-26 |
| Buy* | 97 | 15.835p | Ordinary |
09:12:13 - 18-May-26 |
| Buy* | 24 | 15.90p | SI Trade |
08:54:17 - 18-May-26 |
| Buy* | 31 | 15.835p | Ordinary |
08:45:07 - 18-May-26 |
| Sell* | 1,314 | 15.40p | Ordinary |
08:14:16 - 18-May-26 |
| Sell* | 13 | 15.25p | SI Trade |
08:02:31 - 18-May-26 |
| Buy* | 32 | 15.90p | SI Trade |
08:02:31 - 18-May-26 |
| Buy* | 6 | 15.90p | SI Trade |
08:02:31 - 18-May-26 |
| Buy* | 237 | 15.90p | SI Trade |
08:02:31 - 18-May-26 |
| Sell* | 1,679 | 15.40p | Ordinary |
08:00:19 - 18-May-26 |
| Sell* | 13 | 15.20p | Uncrossing Trade |
16:35:09 - 15-May-26 |
| Buy* | 100 | 15.90p | SI Trade |
16:17:08 - 15-May-26 |
| Buy* | 180 | 15.90p | SI Trade |
16:17:08 - 15-May-26 |
| Buy* | 23 | 15.90p | SI Trade |
16:17:08 - 15-May-26 |
| Buy* | 28 | 15.90p | SI Trade |
16:17:08 - 15-May-26 |
| Buy* | 19 | 15.90p | SI Trade |
16:17:08 - 15-May-26 |
| Buy* | 8,764 | 15.673p | Ordinary |
16:17:01 - 15-May-26 |
| Buy* | 5,345 | 15.673p | Ordinary |
15:55:13 - 15-May-26 |
| Buy* | 3,000 | 15.673p | Ordinary |
15:53:09 - 15-May-26 |
| Buy* | 35,568 | 15.673p | Ordinary |
15:08:37 - 15-May-26 |
| Buy* | 71,114 | 15.673p | Ordinary |
15:08:33 - 15-May-26 |
| Buy* | 793 | 15.673p | Ordinary |
14:25:08 - 15-May-26 |
| Buy* | 25,974 | 15.6668p | Ordinary |
13:09:03 - 15-May-26 |
| Buy* | 25,310 | 15.725p | Ordinary |
13:08:55 - 15-May-26 |
| Buy* | 35,000 | 15.7247p | Ordinary |
12:58:54 - 15-May-26 |
| Buy* | 23,509 | 15.7244p | Ordinary |
11:54:21 - 15-May-26 |
| Buy* | 36,494 | 15.725p | Ordinary |
11:54:02 - 15-May-26 |
| Buy* | 39,461 | 15.7304p | Ordinary |
11:44:22 - 15-May-26 |
| Buy* | 31 | 15.731p | Ordinary |
11:19:34 - 15-May-26 |
| Sell* | 2,830 | 15.25p | SI Trade |
10:49:28 - 15-May-26 |
| Sell* | 15,906 | 15.70p | Automatic Execution |
10:49:28 - 15-May-26 |
| Buy* | 20 | 15.80p | SI Trade |
10:49:28 - 15-May-26 |
| Sell* | 61 | 15.25p | SI Trade |
10:49:28 - 15-May-26 |
| Buy* | 80 | 15.80p | SI Trade |
10:49:28 - 15-May-26 |
| Buy* | 65 | 15.80p | SI Trade |
10:49:28 - 15-May-26 |
| Buy* | 587 | 15.80p | SI Trade |
10:49:28 - 15-May-26 |
| Buy* | 62 | 15.80p | SI Trade |
10:49:28 - 15-May-26 |
| Sell* | 66,983 | 15.75p | Ordinary |
10:49:20 - 15-May-26 |
| Sell* | 13,547 | 15.75p | Ordinary |
10:49:03 - 15-May-26 |
| Buy* | 23,000 | 15.848p | Ordinary |
09:57:43 - 15-May-26 |
| Buy* | 100,000 | 15.8496p | Ordinary |
09:54:23 - 15-May-26 |
| Buy* | 3,192 | 15.666p | Ordinary |
08:49:32 - 15-May-26 |
| Buy* | 1,312 | 15.666p | Ordinary |
08:09:15 - 15-May-26 |
| Buy* | 13,957 | 15.666p | Ordinary |
08:00:23 - 15-May-26 |
| Buy* | 3,084 | 15.60p | Suspected BUY Trade |
16:35:13 - 14-May-26 |
| Buy* | 721 | 15.676p | Ordinary |
15:45:16 - 14-May-26 |
| Buy* | 39 | 15.676p | Ordinary |
14:23:06 - 14-May-26 |
| Buy* | 3,500 | 15.676p | Ordinary |
14:16:31 - 14-May-26 |
| Buy* | 4,000 | 15.676p | Ordinary |
13:38:49 - 14-May-26 |
| Buy* | 4,860 | 15.676p | Ordinary |
13:13:16 - 14-May-26 |
| Buy* | 6,134 | 15.816p | Ordinary |
12:30:34 - 14-May-26 |
| Buy* | 24,000 | 15.676p | Ordinary |
12:22:40 - 14-May-26 |
| Buy* | 3,236 | 15.676p | Ordinary |
12:07:58 - 14-May-26 |
| Buy* | 7,717 | 15.666p | Ordinary |
11:37:17 - 14-May-26 |
| Buy* | 2,891 | 15.666p | Ordinary |
11:27:26 - 14-May-26 |
| Buy* | 8,929 | 15.666p | Ordinary |
10:36:45 - 14-May-26 |
| Buy* | 3,144 | 15.82p | Ordinary |
10:33:52 - 14-May-26 |
| Buy* | 738 | 15.90p | SI Trade |
09:58:10 - 14-May-26 |
| Buy* | 213 | 15.90p | SI Trade |
09:58:10 - 14-May-26 |
| Buy* | 18 | 15.90p | SI Trade |
09:58:10 - 14-May-26 |
| Buy* | 2,409 | 15.90p | Automatic Execution |
09:58:10 - 14-May-26 |
| Buy* | 5,632 | 15.90p | Automatic Execution |
09:58:10 - 14-May-26 |
| Buy* | 28,760 | 15.666p | Ordinary |
09:15:01 - 14-May-26 |
| Buy* | 6,428 | 15.666p | Ordinary |
08:55:36 - 14-May-26 |
| Buy* | 34,333 | 15.666p | Ordinary |
08:53:29 - 14-May-26 |
| Sell* | 45 | 15.348p | Ordinary |
08:30:25 - 14-May-26 |
| Buy* | 336 | 15.50p | Suspected BUY Trade |
16:35:00 - 13-May-26 |
| Buy* | 25 | 15.666p | Ordinary |
15:52:15 - 13-May-26 |
| Unknown* | 190,582 | 15.66p | Ordinary |
15:51:34 - 13-May-26 |
| Buy* | 951 | 15.666p | Ordinary |
15:51:20 - 13-May-26 |
| Buy* | 7,321 | 15.90p | Automatic Execution |
15:18:17 - 13-May-26 |
| Buy* | 13,491 | 15.666p | Ordinary |
15:00:21 - 13-May-26 |
| Buy* | 16,896 | 15.90p | Automatic Execution |
14:57:24 - 13-May-26 |
| Buy* | 5,502 | 15.666p | Ordinary |
14:40:57 - 13-May-26 |
| Buy* | 6,621 | 15.666p | Ordinary |
14:23:11 - 13-May-26 |
| Buy* | 9,015 | 15.666p | Ordinary |
14:09:51 - 13-May-26 |
| Buy* | 3,218 | 15.666p | Ordinary |
13:28:58 - 13-May-26 |
| Sell* | 46,670 | 15.5551p | Ordinary |
13:00:03 - 13-May-26 |
| Buy* | 9,351 | 15.666p | Ordinary |
12:40:06 - 13-May-26 |
| Sell* | 8,063 | 15.50p | Automatic Execution |
12:19:48 - 13-May-26 |
| Sell* | 8,300 | 15.65p | Automatic Execution |
12:19:48 - 13-May-26 |
| Sell* | 1,312 | 15.68p | Ordinary |
11:57:08 - 13-May-26 |
| Sell* | 1,773 | 15.68p | Ordinary |
11:18:25 - 13-May-26 |