| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115,669 | 17.20p | Ordinary |
15:46:37 - 03-Jul-26 |
| Sell* | 6,061 | 16.9302p | Ordinary |
15:32:13 - 03-Jul-26 |
| Sell* | 1,850 | 16.9302p | Ordinary |
15:29:06 - 03-Jul-26 |
| Sell* | 6,209 | 16.9302p | Ordinary |
15:22:09 - 03-Jul-26 |
| Sell* | 5,610 | 16.9304p | Ordinary |
15:01:12 - 03-Jul-26 |
| Buy* | 3,912 | 17.2041p | Ordinary |
14:53:57 - 03-Jul-26 |
| Buy* | 20,560 | 17.2043p | Ordinary |
14:41:56 - 03-Jul-26 |
| Buy* | 7,604 | 17.20p | Ordinary |
14:14:04 - 03-Jul-26 |
| Sell* | 10 | 16.904p | Ordinary |
14:11:15 - 03-Jul-26 |
| Buy* | 58,019 | 17.2341p | Ordinary |
13:14:21 - 03-Jul-26 |
| Sell* | 288 | 16.90p | SI Trade |
12:25:37 - 03-Jul-26 |
| Buy* | 58,232 | 17.1711p | Ordinary |
12:03:03 - 03-Jul-26 |
| Buy* | 7,456 | 17.1691p | Ordinary |
11:57:18 - 03-Jul-26 |
| Buy* | 1,000 | 17.1655p | Ordinary |
11:55:19 - 03-Jul-26 |
| Unknown* | 172,908 | 17.2596p | Ordinary |
11:12:59 - 03-Jul-26 |
| Buy* | 5,574 | 17.26p | Ordinary |
11:11:41 - 03-Jul-26 |
| Buy* | 88 | 17.35p | SI Trade |
10:36:19 - 03-Jul-26 |
| Buy* | 17 | 17.35p | SI Trade |
10:36:19 - 03-Jul-26 |
| Sell* | 1 | 16.90p | Automatic Execution |
10:36:19 - 03-Jul-26 |
| Sell* | 8 | 16.90p | Automatic Execution |
10:36:19 - 03-Jul-26 |
| Sell* | 6 | 16.90p | SI Trade |
10:35:05 - 03-Jul-26 |
| Buy* | 200 | 17.35p | SI Trade |
10:35:05 - 03-Jul-26 |
| Buy* | 230 | 17.35p | Automatic Execution |
10:35:05 - 03-Jul-26 |
| Sell* | 1 | 16.90p | Automatic Execution |
10:35:05 - 03-Jul-26 |
| Sell* | 2 | 16.90p | Automatic Execution |
10:35:05 - 03-Jul-26 |
| Buy* | 4,507 | 17.1645p | Ordinary |
10:20:45 - 03-Jul-26 |
| Buy* | 3,200 | 17.35p | Automatic Execution |
09:56:19 - 03-Jul-26 |
| Sell* | 500 | 16.90p | Automatic Execution |
09:04:54 - 03-Jul-26 |
| Buy* | 5,788 | 17.275p | Ordinary |
08:45:55 - 03-Jul-26 |
| Buy* | 57,966 | 17.25p | Ordinary |
08:44:04 - 03-Jul-26 |
| Buy* | 6 | 17.2824p | Ordinary |
08:34:05 - 03-Jul-26 |
| Sell* | 100 | 16.70p | Automatic Execution |
16:36:34 - 02-Jul-26 |
| Sell* | 380 | 16.70p | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 59 | 17.35p | SI Trade |
15:04:12 - 02-Jul-26 |
| Sell* | 77 | 16.60p | Automatic Execution |
15:04:12 - 02-Jul-26 |
| Unknown* | 750 | 17.00p | Ordinary |
14:35:57 - 02-Jul-26 |
| Sell* | 7,202 | 17.00p | Automatic Execution |
14:35:57 - 02-Jul-26 |
| Buy* | 17,798 | 17.00p | Ordinary |
14:35:56 - 02-Jul-26 |
| Buy* | 42 | 17.40p | SI Trade |
14:35:45 - 02-Jul-26 |
| Buy* | 93 | 17.40p | SI Trade |
14:30:15 - 02-Jul-26 |
| Sell* | 622 | 17.00p | Automatic Execution |
14:30:15 - 02-Jul-26 |
| Sell* | 1 | 17.00p | Automatic Execution |
14:18:25 - 02-Jul-26 |
| Sell* | 24 | 17.00p | Automatic Execution |
14:18:25 - 02-Jul-26 |
| Sell* | 655 | 17.0299p | Ordinary |
14:02:05 - 02-Jul-26 |
| Sell* | 1,100 | 17.0277p | Ordinary |
14:01:25 - 02-Jul-26 |
| Sell* | 1,313 | 17.0277p | Ordinary |
14:00:36 - 02-Jul-26 |
| Sell* | 1,838 | 17.0271p | Ordinary |
13:59:40 - 02-Jul-26 |
| Sell* | 2,089 | 17.00p | Automatic Execution |
13:57:21 - 02-Jul-26 |
| Sell* | 1,389 | 17.0263p | Ordinary |
13:57:14 - 02-Jul-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
13:38:28 - 02-Jul-26 |
| Buy* | 1,000 | 17.30p | Automatic Execution |
13:27:12 - 02-Jul-26 |
| Sell* | 10,673 | 17.0225p | Ordinary |
12:58:20 - 02-Jul-26 |
| Sell* | 41,242 | 17.12p | Ordinary |
12:25:27 - 02-Jul-26 |
| Sell* | 17,523 | 17.12p | Ordinary |
12:17:48 - 02-Jul-26 |
| Sell* | 560 | 17.12p | Ordinary |
11:52:14 - 02-Jul-26 |
| Sell* | 17,523 | 17.12p | Ordinary |
11:26:38 - 02-Jul-26 |
| Sell* | 38 | 17.004p | Ordinary |
10:47:55 - 02-Jul-26 |
| Sell* | 1 | 17.00p | Automatic Execution |
10:44:30 - 02-Jul-26 |
| Sell* | 61 | 17.00p | Automatic Execution |
10:44:30 - 02-Jul-26 |
| Sell* | 6,944 | 17.25p | Automatic Execution |
10:19:10 - 02-Jul-26 |
| Sell* | 3,646 | 17.25p | Automatic Execution |
09:19:49 - 02-Jul-26 |
| Sell* | 40,000 | 17.25p | Automatic Execution |
09:19:49 - 02-Jul-26 |
| Sell* | 1,705 | 17.2953p | Ordinary |
09:19:41 - 02-Jul-26 |
| Sell* | 72 | 17.265p | Ordinary |
09:02:26 - 02-Jul-26 |
| Sell* | 31,354 | 17.25p | Automatic Execution |
08:19:25 - 02-Jul-26 |
| Sell* | 75,000 | 17.25p | Automatic Execution |
08:19:25 - 02-Jul-26 |
| Buy* | 6,977 | 17.25p | Automatic Execution |
08:07:18 - 02-Jul-26 |
| Buy* | 127 | 17.25p | SI Trade |
08:07:08 - 02-Jul-26 |
| Buy* | 30,000 | 17.1824p | Ordinary |
08:07:05 - 02-Jul-26 |
| Buy* | 5 | 17.25p | SI Trade |
08:00:52 - 02-Jul-26 |
| Buy* | 226 | 17.35p | Automatic Execution |
08:00:46 - 02-Jul-26 |
| Buy* | 232 | 17.35p | SI Trade |
08:00:45 - 02-Jul-26 |
| Buy* | 45 | 17.25p | SI Trade |
08:00:45 - 02-Jul-26 |
| Buy* | 10 | 17.35p | SI Trade |
08:00:45 - 02-Jul-26 |
| Sell* | 2,635 | 17.35p | Automatic Execution |
08:00:45 - 02-Jul-26 |
| Sell* | 9,838 | 17.3036p | Ordinary |
08:00:30 - 02-Jul-26 |
| Sell* | 2,635 | 17.35p | Automatic Execution |
08:00:29 - 02-Jul-26 |
| Buy* | 2,628 | 17.40p | Suspected BUY Trade |
08:00:29 - 02-Jul-26 |
| Buy* | 215 | 17.40p | Suspected BUY Trade |
16:35:00 - 01-Jul-26 |
| Sell* | 1,572 | 16.68p | Ordinary |
16:23:08 - 01-Jul-26 |
| Sell* | 53,397 | 16.6629p | Ordinary |
16:09:40 - 01-Jul-26 |
| Sell* | 35,632 | 16.70p | Automatic Execution |
15:35:14 - 01-Jul-26 |
| Buy* | 47,571 | 16.78p | Ordinary |
15:29:50 - 01-Jul-26 |
| Buy* | 80,992 | 16.79p | Ordinary |
15:29:31 - 01-Jul-26 |
| Sell* | 6,283 | 16.75p | Automatic Execution |
14:50:36 - 01-Jul-26 |
| Buy* | 11 | 16.85p | Automatic Execution |
14:17:08 - 01-Jul-26 |
| Sell* | 1 | 16.70p | Automatic Execution |
14:03:36 - 01-Jul-26 |
| Sell* | 1 | 16.70p | Automatic Execution |
14:03:36 - 01-Jul-26 |
| Buy* | 500 | 16.79p | Ordinary |
13:28:58 - 01-Jul-26 |
| Sell* | 173 | 16.70p | Automatic Execution |
13:28:58 - 01-Jul-26 |
| Sell* | 2,169 | 16.7233p | Ordinary |
12:31:19 - 01-Jul-26 |
| Sell* | 1 | 16.70p | Automatic Execution |
12:12:05 - 01-Jul-26 |
| Sell* | 2,579 | 16.722p | Ordinary |
12:03:37 - 01-Jul-26 |
| Sell* | 45,850 | 16.80p | Automatic Execution |
10:41:16 - 01-Jul-26 |
| Sell* | 100,000 | 16.80p | Automatic Execution |
10:41:04 - 01-Jul-26 |
| Sell* | 59,818 | 16.7159p | Ordinary |
10:41:01 - 01-Jul-26 |
| Sell* | 15,107 | 16.7153p | Ordinary |
10:32:45 - 01-Jul-26 |
| Sell* | 1 | 16.80p | Automatic Execution |
10:25:21 - 01-Jul-26 |
| Buy* | 12,163 | 16.97p | Ordinary |
09:45:08 - 01-Jul-26 |
| Sell* | 39,745 | 16.80p | Automatic Execution |
08:48:06 - 01-Jul-26 |
| Sell* | 1,449 | 16.80p | Automatic Execution |
08:48:06 - 01-Jul-26 |
| Unknown* | 1,263 | 16.70p | OTC Trade |
08:48:06 - 01-Jul-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:15:00 - 01-Jul-26 |
| Buy* | 66 | 17.00p | SI Trade |
08:15:00 - 01-Jul-26 |
| Sell* | 8 | 16.70p | SI Trade |
08:15:00 - 01-Jul-26 |
| Buy* | 508 | 17.00p | Automatic Execution |
08:00:42 - 01-Jul-26 |
| Sell* | 54,985 | 16.80p | Uncrossing Trade |
08:00:07 - 01-Jul-26 |
| Sell* | 2 | 16.80p | Uncrossing Trade |
16:35:10 - 30-Jun-26 |
| Sell* | 1 | 16.80p | Automatic Execution |
15:46:49 - 30-Jun-26 |
| Sell* | 1 | 16.80p | Automatic Execution |
15:46:49 - 30-Jun-26 |
| Sell* | 10,747 | 16.825p | Ordinary |
15:15:39 - 30-Jun-26 |
| Sell* | 4,938 | 16.825p | Ordinary |
15:02:24 - 30-Jun-26 |
| Sell* | 10,000 | 17.00p | Automatic Execution |
14:32:55 - 30-Jun-26 |
| Sell* | 18,806 | 16.8821p | Ordinary |
13:32:30 - 30-Jun-26 |
| Unknown* | 300,000 | 16.8001p | Ordinary |
13:31:40 - 30-Jun-26 |
| Sell* | 1,000 | 16.8821p | Ordinary |
13:19:43 - 30-Jun-26 |
| Sell* | 4,000 | 16.8821p | Ordinary |
13:11:03 - 30-Jun-26 |
| Sell* | 3,180 | 16.8821p | Ordinary |
12:39:53 - 30-Jun-26 |
| Sell* | 1 | 16.80p | Automatic Execution |
12:25:51 - 30-Jun-26 |
| Sell* | 200 | 16.80p | SI Trade |
12:00:14 - 30-Jun-26 |
| Sell* | 11 | 16.80p | Automatic Execution |
12:00:14 - 30-Jun-26 |
| Sell* | 2 | 16.80p | Automatic Execution |
12:00:14 - 30-Jun-26 |
| Sell* | 1,000 | 16.8821p | Ordinary |
10:40:02 - 30-Jun-26 |
| Sell* | 46 | 16.806p | Ordinary |
09:01:12 - 30-Jun-26 |
| Sell* | 90 | 16.80p | SI Trade |
08:30:01 - 30-Jun-26 |
| Sell* | 17,546 | 16.80p | Ordinary |
08:25:22 - 30-Jun-26 |
| Buy* | 300,000 | 17.40p | Automatic Execution |
08:14:04 - 30-Jun-26 |
| Buy* | 100,000 | 17.40p | Automatic Execution |
08:14:04 - 30-Jun-26 |
| Buy* | 56 | 17.25p | Suspected BUY Trade |
16:35:12 - 29-Jun-26 |
| Sell* | 15 | 17.00p | Automatic Execution |
16:23:24 - 29-Jun-26 |
| Sell* | 219 | 17.00p | Automatic Execution |
16:21:44 - 29-Jun-26 |
| Sell* | 201 | 17.00p | Automatic Execution |
16:21:08 - 29-Jun-26 |
| Sell* | 262 | 17.00p | Automatic Execution |
16:20:22 - 29-Jun-26 |
| Sell* | 373 | 17.00p | Automatic Execution |
16:19:08 - 29-Jun-26 |
| Sell* | 304 | 17.00p | Automatic Execution |
16:17:29 - 29-Jun-26 |
| Sell* | 8 | 17.00p | Automatic Execution |
16:17:15 - 29-Jun-26 |
| Sell* | 493 | 17.00p | Automatic Execution |
16:17:14 - 29-Jun-26 |
| Sell* | 759 | 17.00p | Automatic Execution |
16:17:13 - 29-Jun-26 |
| Sell* | 1,167 | 17.00p | Automatic Execution |
16:17:12 - 29-Jun-26 |
| Sell* | 336 | 17.00p | Automatic Execution |
16:17:10 - 29-Jun-26 |
| Sell* | 35,000 | 17.00p | Automatic Execution |
16:17:09 - 29-Jun-26 |
| Sell* | 2,605 | 17.025p | Ordinary |
16:16:53 - 29-Jun-26 |
| Sell* | 221 | 17.00p | Automatic Execution |
16:02:01 - 29-Jun-26 |
| Buy* | 211 | 17.00p | Automatic Execution |
15:54:38 - 29-Jun-26 |
| Sell* | 574 | 16.80p | Automatic Execution |
15:54:36 - 29-Jun-26 |
| Sell* | 411 | 16.80p | Automatic Execution |
15:54:36 - 29-Jun-26 |
| Buy* | 761 | 17.00p | Automatic Execution |
15:54:33 - 29-Jun-26 |
| Buy* | 991 | 17.00p | Automatic Execution |
15:54:32 - 29-Jun-26 |
| Buy* | 1,066 | 17.00p | Automatic Execution |
15:54:32 - 29-Jun-26 |
| Sell* | 1,165 | 16.80p | Automatic Execution |
15:54:32 - 29-Jun-26 |
| Buy* | 44,000 | 17.00p | Automatic Execution |
15:54:30 - 29-Jun-26 |
| Sell* | 1 | 16.80p | Automatic Execution |
15:44:13 - 29-Jun-26 |
| Sell* | 8 | 16.80p | Automatic Execution |
15:44:13 - 29-Jun-26 |
| Buy* | 20,000 | 16.95p | Ordinary |
15:13:35 - 29-Jun-26 |
| Sell* | 6 | 16.80p | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Sell* | 4 | 16.80p | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Sell* | 16 | 16.80p | Automatic Execution |
15:13:34 - 29-Jun-26 |
| Sell* | 125,000 | 16.85p | Ordinary |
14:39:20 - 29-Jun-26 |
| Sell* | 376 | 16.80p | Automatic Execution |
14:29:47 - 29-Jun-26 |
| Sell* | 223 | 16.80p | Automatic Execution |
14:29:42 - 29-Jun-26 |
| Sell* | 99,187 | 17.00p | Automatic Execution |
14:29:41 - 29-Jun-26 |
| Sell* | 2,969 | 17.085p | Ordinary |
14:13:14 - 29-Jun-26 |
| Sell* | 363 | 17.00p | Automatic Execution |
13:29:17 - 29-Jun-26 |
| Sell* | 208 | 17.00p | Automatic Execution |
13:29:16 - 29-Jun-26 |
| Sell* | 242 | 17.00p | Automatic Execution |
13:29:13 - 29-Jun-26 |
| Sell* | 9 | 17.25p | Automatic Execution |
13:29:08 - 29-Jun-26 |
| Sell* | 174 | 17.25p | Automatic Execution |
13:29:02 - 29-Jun-26 |
| Sell* | 291 | 17.25p | Automatic Execution |
13:28:52 - 29-Jun-26 |
| Sell* | 193 | 17.25p | Automatic Execution |
13:28:50 - 29-Jun-26 |
| Buy* | 13,333 | 17.25p | Automatic Execution |
13:28:45 - 29-Jun-26 |
| Buy* | 496 | 17.25p | Automatic Execution |
13:25:46 - 29-Jun-26 |
| Sell* | 86,171 | 17.25p | Automatic Execution |
13:24:48 - 29-Jun-26 |
| Sell* | 100,000 | 17.2154p | Ordinary |
13:24:38 - 29-Jun-26 |
| Sell* | 100,000 | 17.274p | Ordinary |
13:23:54 - 29-Jun-26 |
| Sell* | 125,000 | 17.276p | Ordinary |
13:10:15 - 29-Jun-26 |
| Sell* | 3,986 | 17.276p | Ordinary |
11:58:10 - 29-Jun-26 |
| Buy* | 566 | 17.56p | Ordinary |
11:42:04 - 29-Jun-26 |
| Sell* | 50,000 | 17.274p | Ordinary |
09:52:00 - 29-Jun-26 |
| Buy* | 28,287 | 17.5632p | Ordinary |
09:45:51 - 29-Jun-26 |
| Sell* | 6 | 17.274p | Ordinary |
09:45:28 - 29-Jun-26 |
| Sell* | 1,049 | 17.274p | Ordinary |
09:44:25 - 29-Jun-26 |
| Buy* | 43 | 17.65p | SI Trade |
09:37:53 - 29-Jun-26 |
| Unknown* | 250,000 | 17.2726p | Ordinary |
09:11:01 - 29-Jun-26 |
| Buy* | 281 | 17.70p | SI Trade |
09:01:02 - 29-Jun-26 |
| Buy* | 65 | 17.70p | SI Trade |
09:01:02 - 29-Jun-26 |
| Buy* | 311 | 17.70p | Automatic Execution |
09:01:02 - 29-Jun-26 |
| Sell* | 2,000 | 17.2731p | Ordinary |
08:00:14 - 29-Jun-26 |
| Sell* | 4,636 | 17.30p | Uncrossing Trade |
16:35:06 - 26-Jun-26 |
| Buy* | 570 | 17.541p | Ordinary |
15:09:34 - 26-Jun-26 |
| Sell* | 2,508 | 17.2676p | Ordinary |
15:01:22 - 26-Jun-26 |
| Sell* | 1,352 | 17.2676p | Ordinary |
15:00:03 - 26-Jun-26 |
| Sell* | 87,500 | 17.28p | Ordinary |
14:43:33 - 26-Jun-26 |
| Sell* | 5,332 | 17.28p | Ordinary |
14:30:06 - 26-Jun-26 |
| Sell* | 2,775 | 17.28p | Ordinary |
14:13:20 - 26-Jun-26 |
| Sell* | 419 | 17.2726p | Ordinary |
13:18:18 - 26-Jun-26 |
| Sell* | 1 | 17.25p | Automatic Execution |
12:13:31 - 26-Jun-26 |
| Sell* | 6 | 17.25p | Automatic Execution |
12:13:31 - 26-Jun-26 |
| Sell* | 431 | 17.25p | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 431 | 17.25p | SI Trade |
11:46:13 - 26-Jun-26 |
| Sell* | 1 | 17.25p | Automatic Execution |
11:46:13 - 26-Jun-26 |