Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 15.40p Suspected BUY Trade
 16:35:25 - 15-Oct-26
Sell* 2,499 15.004p Ordinary
 16:18:50 - 15-Oct-26
Sell* 17,504 15.00p Automatic Execution
 16:10:41 - 15-Oct-26
Sell* 36,173 15.00p Automatic Execution
 16:10:41 - 15-Oct-26
Sell* 33,360 15.0004p Ordinary
 16:10:35 - 15-Oct-26
Sell* 1,968 15.004p Ordinary
 16:04:44 - 15-Oct-26
Sell* 20,327 15.0004p Ordinary
 15:59:55 - 15-Oct-26
Sell* 32,763 15.164p Ordinary
 15:24:56 - 15-Oct-26
Sell* 20,000 15.00p Automatic Execution
 14:56:19 - 15-Oct-26
Sell* 20,000 15.0004p Ordinary
 14:56:09 - 15-Oct-26
Sell* 25,340 15.00p Automatic Execution
 14:47:11 - 15-Oct-26
Sell* 25,340 15.0004p Ordinary
 14:47:02 - 15-Oct-26
Sell* 2,781 15.00p Automatic Execution
 14:11:49 - 15-Oct-26
Sell* 1,500 15.004p Ordinary
 13:59:55 - 15-Oct-26
Sell* 55 15.004p Ordinary
 13:57:58 - 15-Oct-26
Sell* 1,000 15.004p Ordinary
 13:41:49 - 15-Oct-26
Sell* 15,706 15.00p Automatic Execution
 12:21:06 - 15-Oct-26
Sell* 15,706 15.0004p Ordinary
 12:20:57 - 15-Oct-26
Sell* 7,068 15.1675p Ordinary
 12:13:42 - 15-Oct-26
Buy* 98 15.15p Automatic Execution
 12:07:14 - 15-Oct-26
Buy* 26,310 15.101p Ordinary
 12:06:39 - 15-Oct-26
Buy* 12 15.15p SI Trade
 12:02:03 - 15-Oct-26
Buy* 12 15.15p SI Trade
 12:01:49 - 15-Oct-26
Buy* 12 15.15p Automatic Execution
 12:01:49 - 15-Oct-26
Buy* 12 15.15p SI Trade
 12:01:40 - 15-Oct-26
Buy* 12 15.15p Automatic Execution
 12:01:40 - 15-Oct-26
Sell* 953 15.168p Negotiated Trade
 11:11:23 - 15-Oct-26
Buy* 6 15.10p Automatic Execution
 10:06:44 - 15-Oct-26
Buy* 12 15.10p SI Trade
 10:06:39 - 15-Oct-26
Buy* 12 15.10p SI Trade
 10:06:36 - 15-Oct-26
Buy* 4,251 15.10p Automatic Execution
 10:06:36 - 15-Oct-26
Buy* 11,521 15.067p Ordinary
 10:06:25 - 15-Oct-26
Buy* 11 15.10p SI Trade
 09:33:28 - 15-Oct-26
Sell* 4,257 15.007p Ordinary
 09:33:11 - 15-Oct-26
Buy* 6 15.35p SI Trade
 09:24:35 - 15-Oct-26
Sell* 31,842 15.00p Automatic Execution
 09:24:35 - 15-Oct-26
Sell* 10,939 15.007p Ordinary
 09:24:21 - 15-Oct-26
Unknown* 0 15.00p SI Trade
 09:06:02 - 15-Oct-26
Sell* 1,803 15.008p Ordinary
 09:00:03 - 15-Oct-26
Sell* 6,710 15.008p Ordinary
 08:53:39 - 15-Oct-26
Sell* 7,746 15.008p Ordinary
 08:50:03 - 15-Oct-26
Sell* 630 15.00p Automatic Execution
 08:49:54 - 15-Oct-26
Sell* 528 15.00p Automatic Execution
 08:49:54 - 15-Oct-26
Sell* 65,000 15.00p Automatic Execution
 08:49:54 - 15-Oct-26
Sell* 19,388 15.008p Ordinary
 08:49:40 - 15-Oct-26
Sell* 386 15.008p Ordinary
 08:45:57 - 15-Oct-26
Sell* 2,234 15.008p Ordinary
 08:41:02 - 15-Oct-26
Buy* 6,514 15.2759p Ordinary
 08:34:53 - 15-Oct-26
Sell* 10,266 15.008p Ordinary
 08:07:19 - 15-Oct-26
Sell* 62 15.00p Uncrossing Trade
 08:00:07 - 15-Oct-26
Buy* 32,848 15.2216p Ordinary
 15:58:45 - 14-Oct-26
Sell* 21,893 15.008p Ordinary
 15:20:26 - 14-Oct-26
Buy* 10,091 15.222p Ordinary
 15:06:59 - 14-Oct-26
Buy* 5 15.40p SI Trade
 14:40:48 - 14-Oct-26
Sell* 5,329 15.00p Automatic Execution
 14:40:48 - 14-Oct-26
Sell* 539 15.008p Ordinary
 14:00:25 - 14-Oct-26
Sell* 1,177 15.008p Ordinary
 13:25:39 - 14-Oct-26
Sell* 2,031 15.008p Ordinary
 13:07:03 - 14-Oct-26
Sell* 60,000 15.0084p Ordinary
 12:12:57 - 14-Oct-26
Buy* 1,000 15.24p Ordinary
 11:59:25 - 14-Oct-26
Sell* 894 15.008p Ordinary
 10:59:24 - 14-Oct-26
Sell* 894 15.008p Ordinary
 10:58:05 - 14-Oct-26
Buy* 4,091 15.26p Ordinary
 10:46:25 - 14-Oct-26
Sell* 1,119 15.008p Ordinary
 10:42:51 - 14-Oct-26
Sell* 4,000 15.008p Ordinary
 10:40:49 - 14-Oct-26
Buy* 5,945 15.2696p Ordinary
 10:39:32 - 14-Oct-26
Buy* 6,945 15.2696p Ordinary
 10:30:10 - 14-Oct-26
Buy* 10,000 15.27p Ordinary
 10:29:04 - 14-Oct-26
Buy* 11,873 15.272p Ordinary
 10:23:15 - 14-Oct-26
Sell* 9,444 15.008p Ordinary
 10:00:52 - 14-Oct-26
Sell* 1,957 15.008p Ordinary
 09:15:41 - 14-Oct-26
Sell* 846 15.00p Automatic Execution
 08:56:08 - 14-Oct-26
Sell* 83,580 15.00p Automatic Execution
 08:56:08 - 14-Oct-26
Sell* 16,500 15.00p Automatic Execution
 08:56:08 - 14-Oct-26
Sell* 99,946 15.00p Automatic Execution
 08:55:08 - 14-Oct-26
Sell* 20,054 15.00p Automatic Execution
 08:55:08 - 14-Oct-26
Sell* 54,447 15.008p Ordinary
 08:55:02 - 14-Oct-26
Sell* 8,072 15.008p Ordinary
 08:46:56 - 14-Oct-26
Buy* 34,725 15.28p Ordinary
 08:40:10 - 14-Oct-26
Sell* 1,806 15.008p Ordinary
 08:30:45 - 14-Oct-26
Sell* 24,383 15.008p Ordinary
 08:30:18 - 14-Oct-26
Buy* 5,435 15.30p Ordinary
 08:05:54 - 14-Oct-26
Sell* 2,443 15.004p Ordinary
 08:02:57 - 14-Oct-26
Sell* 54 15.00p Automatic Execution
 08:02:25 - 14-Oct-26
Sell* 80 15.00p Uncrossing Trade
 16:35:04 - 13-Oct-26
Sell* 8,000 15.176p Ordinary
 16:26:49 - 13-Oct-26
Sell* 2,809 15.008p Ordinary
 16:08:00 - 13-Oct-26
Sell* 8,154 15.008p Ordinary
 16:01:18 - 13-Oct-26
Sell* 14,990 15.008p Ordinary
 15:44:24 - 13-Oct-26
Sell* 3,606 15.008p Ordinary
 15:40:34 - 13-Oct-26
Sell* 19,125 15.008p Ordinary
 15:30:48 - 13-Oct-26
Sell* 4,946 15.004p Ordinary
 15:23:45 - 13-Oct-26
Sell* 59,174 15.1796p Ordinary
 14:13:12 - 13-Oct-26
Buy* 28,000 15.30p Automatic Execution
 14:10:18 - 13-Oct-26
Sell* 6,048 15.135p Ordinary
 14:09:46 - 13-Oct-26
Sell* 50,000 15.30p Automatic Execution
 14:03:43 - 13-Oct-26
Sell* 2,879 15.35p Automatic Execution
 14:03:43 - 13-Oct-26
Sell* 15,000 15.373p Ordinary
 14:03:14 - 13-Oct-26
Sell* 13,500 15.3729p Ordinary
 14:03:14 - 13-Oct-26
Sell* 47,862 15.3729p Ordinary
 14:03:14 - 13-Oct-26
Sell* 47,862 15.3729p Ordinary
 14:03:14 - 13-Oct-26
Sell* 2,242 15.35p Automatic Execution
 14:03:13 - 13-Oct-26
Sell* 63,539 15.649p Ordinary
 12:36:54 - 13-Oct-26
Sell* 60,000 15.3043p Ordinary
 12:32:59 - 13-Oct-26
Sell* 9,990 15.3074p Ordinary
 11:25:54 - 13-Oct-26
Sell* 1,968 15.3074p Ordinary
 11:01:29 - 13-Oct-26
Sell* 2,947 15.307p Ordinary
 10:42:40 - 13-Oct-26
Sell* 5,000 15.5832p Ordinary
 10:00:42 - 13-Oct-26
Sell* 14,303 15.584p Ordinary
 09:59:32 - 13-Oct-26
Sell* 25,351 15.2085p Ordinary
 09:52:02 - 13-Oct-26
Sell* 49,873 15.208p Ordinary
 09:35:54 - 13-Oct-26
Sell* 4,980 15.255p Ordinary
 09:07:41 - 13-Oct-26
Sell* 3,853 15.255p Ordinary
 08:40:12 - 13-Oct-26
Sell* 13,619 15.2689p Ordinary
 08:35:49 - 13-Oct-26
Buy* 7 16.00p SI Trade
 08:29:11 - 13-Oct-26
Sell* 7,486 15.2689p Ordinary
 08:25:54 - 13-Oct-26
Sell* 1,453 15.2689p Ordinary
 08:12:45 - 13-Oct-26
Buy* 17 16.00p SI Trade
 08:03:37 - 13-Oct-26
Buy* 15 16.00p SI Trade
 08:03:37 - 13-Oct-26
Sell* 1,940 15.2862p Ordinary
 08:03:20 - 13-Oct-26
Sell* 7,888 15.2862p Ordinary
 08:00:28 - 13-Oct-26
Sell* 6,948 15.2862p Ordinary
 08:00:27 - 13-Oct-26
Sell* 887 15.2862p Ordinary
 08:00:27 - 13-Oct-26
Sell* 25,000 15.4332p Ordinary
 16:02:36 - 12-Oct-26
Sell* 10,000 15.434p Ordinary
 15:35:10 - 12-Oct-26
Sell* 10,600 15.256p Ordinary
 15:07:44 - 12-Oct-26
Sell* 18,520 15.255p Ordinary
 15:04:37 - 12-Oct-26
Sell* 29,903 15.255p Ordinary
 14:49:49 - 12-Oct-26
Sell* 32,182 15.459p Ordinary
 14:44:39 - 12-Oct-26
Sell* 1,787 15.2688p Ordinary
 14:29:19 - 12-Oct-26
Sell* 573 15.459p Ordinary
 14:22:31 - 12-Oct-26
Sell* 1,146 15.4721p Ordinary
 14:16:22 - 12-Oct-26
Sell* 3,574 15.2635p Ordinary
 14:15:07 - 12-Oct-26
Sell* 320 15.473p Ordinary
 13:12:08 - 12-Oct-26
Sell* 577 15.473p Ordinary
 13:12:08 - 12-Oct-26
Sell* 1,187 15.473p Ordinary
 13:12:06 - 12-Oct-26
Sell* 3,212 15.4868p Ordinary
 13:10:19 - 12-Oct-26
Sell* 22,308 15.255p Ordinary
 13:07:33 - 12-Oct-26
Sell* 5,000 15.4876p Ordinary
 12:59:33 - 12-Oct-26
Sell* 2,465 15.2593p Ordinary
 12:43:50 - 12-Oct-26
Sell* 4,250 15.40p Ordinary
 11:54:46 - 12-Oct-26
Sell* 4,322 15.2573p Ordinary
 11:30:37 - 12-Oct-26
Sell* 32,261 15.40p Ordinary
 10:45:25 - 12-Oct-26
Sell* 10,000 15.2564p Ordinary
 10:38:06 - 12-Oct-26
Sell* 10,250 15.255p Ordinary
 10:10:27 - 12-Oct-26
Buy* 16,439 15.585p Ordinary
 10:07:05 - 12-Oct-26
Sell* 3,405 15.255p Ordinary
 09:17:38 - 12-Oct-26
Sell* 5,000 15.255p Ordinary
 09:12:15 - 12-Oct-26
Sell* 5,330 15.3977p Ordinary
 09:09:36 - 12-Oct-26
Sell* 4,250 15.255p Ordinary
 08:56:59 - 12-Oct-26
Sell* 1,855 15.255p Ordinary
 08:54:34 - 12-Oct-26
Sell* 49,749 15.40p Automatic Execution
 08:47:02 - 12-Oct-26
Sell* 100,000 15.40p Ordinary
 08:46:54 - 12-Oct-26
Sell* 2,739 15.424p Ordinary
 08:38:05 - 12-Oct-26
Sell* 68,870 15.408p Ordinary
 08:34:25 - 12-Oct-26
Sell* 2,252 15.408p Ordinary
 08:33:54 - 12-Oct-26
Sell* 11,713 15.424p Ordinary
 08:05:47 - 12-Oct-26
Sell* 95,947 15.55p Ordinary
 08:00:28 - 12-Oct-26
Sell* 4,152 15.4075p Ordinary
 08:00:28 - 12-Oct-26
Sell* 100,025 15.40p Uncrossing Trade
 08:00:26 - 12-Oct-26
Sell* 6 15.40p Uncrossing Trade
 16:35:09 - 09-Oct-26
Sell* 850 15.4135p Ordinary
 16:25:22 - 09-Oct-26
Sell* 2,026 15.4135p Ordinary
 16:14:38 - 09-Oct-26
Sell* 1,056 15.4135p Ordinary
 16:11:23 - 09-Oct-26
Sell* 2,234 15.4135p Ordinary
 15:58:50 - 09-Oct-26
Sell* 2,399 15.40p Automatic Execution
 15:41:26 - 09-Oct-26
Sell* 6,706 15.4165p Ordinary
 15:16:47 - 09-Oct-26
Sell* 894 15.4165p Ordinary
 15:11:17 - 09-Oct-26
Sell* 121 15.406p Ordinary
 15:03:05 - 09-Oct-26
Sell* 4,136 15.4165p Ordinary
 14:54:37 - 09-Oct-26
Sell* 847 15.4165p Ordinary
 14:52:52 - 09-Oct-26
Sell* 60,690 15.67p Ordinary
 14:50:58 - 09-Oct-26
Buy* 12,496 15.68p Ordinary
 13:57:50 - 09-Oct-26
Sell* 2,543 15.4165p Ordinary
 13:47:08 - 09-Oct-26
Sell* 91 15.4165p Ordinary
 12:22:55 - 09-Oct-26
Sell* 2,000 15.4165p Ordinary
 12:03:00 - 09-Oct-26
Sell* 10,692 15.4165p Ordinary
 11:48:00 - 09-Oct-26
Sell* 7,134 15.4165p Ordinary
 11:10:57 - 09-Oct-26
Sell* 1,516 15.4165p Ordinary
 10:54:15 - 09-Oct-26
Sell* 7,129 15.4275p Ordinary
 10:53:14 - 09-Oct-26
Sell* 7,511 15.4275p Ordinary
 10:42:43 - 09-Oct-26
Sell* 3,405 15.4275p Ordinary
 10:37:51 - 09-Oct-26
Buy* 8,610 15.71p Ordinary
 10:31:11 - 09-Oct-26
Sell* 26,041 15.4275p Ordinary
 10:10:13 - 09-Oct-26
Sell* 21 15.40p SI Trade
 08:26:47 - 09-Oct-26
Sell* 1,491 15.43p Ordinary
 08:18:54 - 09-Oct-26
Sell* 60,032 15.40p Automatic Execution
 08:15:20 - 09-Oct-26
Sell* 7,963 15.43p Ordinary
 08:08:49 - 09-Oct-26
Buy* 38,224 15.60p Suspected BUY Trade
 16:43:57 - 08-Oct-26
Buy* 38,224 15.50p Suspected BUY Trade
 16:43:48 - 08-Oct-26
Sell* 70 15.40p Uncrossing Trade
 16:35:24 - 08-Oct-26
Sell* 6,100 15.4449p Ordinary
 16:15:46 - 08-Oct-26
Sell* 81,000 15.40p Automatic Execution
 15:57:29 - 08-Oct-26
Sell* 29,048 15.41p Ordinary
 15:57:11 - 08-Oct-26
Sell* 25,000 15.41p Ordinary
 15:55:40 - 08-Oct-26
Unknown* 187,960 15.4301p Ordinary
 15:20:53 - 08-Oct-26
Sell* 10,277 15.49p Ordinary
 15:14:30 - 08-Oct-26
Sell* 27 15.40p SI Trade
 15:14:07 - 08-Oct-26
Sell* 3,134 15.40p Automatic Execution
 15:14:07 - 08-Oct-26
Sell* 72,456 15.41p Ordinary
 15:13:52 - 08-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49