| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 474 | 15.00p | Uncrossing Trade |
16:35:00 - 01-May-26 |
| Sell* | 22,769 | 15.1052p | Ordinary |
16:25:27 - 01-May-26 |
| Sell* | 4,838 | 15.1052p | Ordinary |
15:48:55 - 01-May-26 |
| Sell* | 9,678 | 15.1055p | Ordinary |
15:48:09 - 01-May-26 |
| Sell* | 363 | 15.101p | Ordinary |
15:13:53 - 01-May-26 |
| Buy* | 20,000 | 15.3165p | Ordinary |
15:13:19 - 01-May-26 |
| Sell* | 94,460 | 15.00p | Ordinary |
14:39:40 - 01-May-26 |
| Buy* | 100 | 15.317p | Ordinary |
14:25:11 - 01-May-26 |
| Buy* | 5,000 | 15.317p | Ordinary |
13:37:53 - 01-May-26 |
| Buy* | 500 | 15.317p | Ordinary |
13:37:14 - 01-May-26 |
| Sell* | 105,479 | 15.105p | Ordinary |
13:23:34 - 01-May-26 |
| Buy* | 13,710 | 15.317p | Ordinary |
12:10:32 - 01-May-26 |
| Buy* | 32,627 | 15.3245p | Ordinary |
12:02:42 - 01-May-26 |
| Buy* | 37,732 | 15.325p | Ordinary |
10:43:12 - 01-May-26 |
| Buy* | 25 | 15.325p | Ordinary |
10:34:48 - 01-May-26 |
| Buy* | 147 | 15.40p | SI Trade |
09:12:22 - 01-May-26 |
| Buy* | 12 | 15.40p | SI Trade |
09:12:22 - 01-May-26 |
| Sell* | 3,137 | 15.101p | Ordinary |
09:11:55 - 01-May-26 |
| Buy* | 42 | 15.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 20 | 15.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 22 | 15.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 11 | 15.60p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 5,307 | 15.10p | Ordinary |
08:00:30 - 01-May-26 |
| Sell* | 506 | 15.00p | Uncrossing Trade |
16:35:11 - 30-Apr-26 |
| Sell* | 13,100 | 15.10p | Ordinary |
15:46:05 - 30-Apr-26 |
| Sell* | 1,665 | 15.10p | Ordinary |
15:41:57 - 30-Apr-26 |
| Sell* | 14,350 | 15.10p | Ordinary |
15:40:56 - 30-Apr-26 |
| Sell* | 236 | 14.90p | SI Trade |
15:23:13 - 30-Apr-26 |
| Buy* | 26 | 15.60p | SI Trade |
15:23:13 - 30-Apr-26 |
| Sell* | 38,258 | 15.107p | Ordinary |
14:13:10 - 30-Apr-26 |
| Sell* | 2,183 | 15.107p | Ordinary |
14:08:03 - 30-Apr-26 |
| Sell* | 16,611 | 15.107p | Ordinary |
13:42:03 - 30-Apr-26 |
| Sell* | 2,713 | 15.107p | Ordinary |
12:36:00 - 30-Apr-26 |
| Sell* | 28,049 | 15.125p | Ordinary |
11:30:52 - 30-Apr-26 |
| Sell* | 31,588 | 15.1207p | Ordinary |
10:48:31 - 30-Apr-26 |
| Sell* | 6,995 | 15.1192p | Ordinary |
10:43:31 - 30-Apr-26 |
| Sell* | 3,280 | 15.117p | Ordinary |
10:29:43 - 30-Apr-26 |
| Sell* | 367 | 15.1166p | Ordinary |
10:27:56 - 30-Apr-26 |
| Sell* | 2,139 | 15.107p | Ordinary |
10:26:51 - 30-Apr-26 |
| Sell* | 4,934 | 15.1129p | Ordinary |
10:16:43 - 30-Apr-26 |
| Sell* | 841 | 15.1099p | Ordinary |
09:43:06 - 30-Apr-26 |
| Sell* | 4,684 | 15.1092p | Ordinary |
09:33:19 - 30-Apr-26 |
| Sell* | 13,266 | 15.107p | Ordinary |
09:18:17 - 30-Apr-26 |
| Buy* | 2,467 | 15.44p | Ordinary |
08:50:18 - 30-Apr-26 |
| Sell* | 4,814 | 15.10p | Ordinary |
08:04:07 - 30-Apr-26 |
| Sell* | 6 | 14.90p | SI Trade |
08:02:53 - 30-Apr-26 |
| Buy* | 174 | 15.50p | SI Trade |
08:02:53 - 30-Apr-26 |
| Buy* | 51 | 15.50p | SI Trade |
08:02:53 - 30-Apr-26 |
| Buy* | 32,220 | 15.4099p | Suspected BUY Trade |
08:02:51 - 30-Apr-26 |
| Buy* | 1,479 | 15.218p | Ordinary |
16:22:05 - 29-Apr-26 |
| Buy* | 5,399 | 15.2264p | Ordinary |
16:15:51 - 29-Apr-26 |
| Buy* | 9,608 | 15.2212p | Ordinary |
15:01:01 - 29-Apr-26 |
| Buy* | 6,959 | 15.218p | Ordinary |
14:46:38 - 29-Apr-26 |
| Unknown* | 25,583 | 15.20p | Ordinary |
13:36:53 - 29-Apr-26 |
| Buy* | 12,019 | 15.2135p | Ordinary |
12:52:11 - 29-Apr-26 |
| Buy* | 645 | 15.41p | Ordinary |
12:39:11 - 29-Apr-26 |
| Buy* | 3,188 | 15.2103p | Ordinary |
11:46:09 - 29-Apr-26 |
| Buy* | 648 | 15.41p | Ordinary |
11:42:07 - 29-Apr-26 |
| Buy* | 17,725 | 15.30p | Ordinary |
11:08:07 - 29-Apr-26 |
| Buy* | 5,911 | 15.2063p | Ordinary |
10:09:32 - 29-Apr-26 |
| Buy* | 21,872 | 15.2066p | Ordinary |
09:54:38 - 29-Apr-26 |
| Buy* | 30,000 | 15.206p | Ordinary |
09:49:07 - 29-Apr-26 |
| Buy* | 3,500 | 15.206p | Ordinary |
09:49:07 - 29-Apr-26 |
| Buy* | 20,000 | 15.206p | Ordinary |
09:49:07 - 29-Apr-26 |
| Buy* | 3,665 | 15.206p | Ordinary |
09:49:07 - 29-Apr-26 |
| Buy* | 2,904 | 15.40p | Automatic Execution |
09:49:06 - 29-Apr-26 |
| Buy* | 100,000 | 15.40p | Automatic Execution |
09:49:06 - 29-Apr-26 |
| Buy* | 44,954 | 15.35p | Automatic Execution |
09:49:06 - 29-Apr-26 |
| Buy* | 500 | 15.40p | SI Trade |
09:49:06 - 29-Apr-26 |
| Buy* | 92 | 15.50p | SI Trade |
09:49:06 - 29-Apr-26 |
| Sell* | 2,142 | 15.40p | Automatic Execution |
09:49:06 - 29-Apr-26 |
| Buy* | 21,654 | 15.1053p | Ordinary |
09:34:49 - 29-Apr-26 |
| Buy* | 17,842 | 15.1055p | Ordinary |
09:01:38 - 29-Apr-26 |
| Buy* | 4,000 | 15.105p | Ordinary |
08:52:33 - 29-Apr-26 |
| Unknown* | 964 | 15.10p | Ordinary |
08:37:12 - 29-Apr-26 |
| Buy* | 6 | 15.35p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 10 | 15.35p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 431 | 15.00p | Uncrossing Trade |
16:35:18 - 28-Apr-26 |
| Buy* | 22 | 15.20p | Automatic Execution |
16:29:49 - 28-Apr-26 |
| Buy* | 116 | 15.20p | Automatic Execution |
16:06:54 - 28-Apr-26 |
| Buy* | 150,000 | 15.1822p | Ordinary |
15:16:46 - 28-Apr-26 |
| Buy* | 1,281 | 15.053p | Ordinary |
15:06:11 - 28-Apr-26 |
| Buy* | 5,000 | 15.053p | Ordinary |
14:15:04 - 28-Apr-26 |
| Buy* | 99 | 15.053p | Ordinary |
13:30:20 - 28-Apr-26 |
| Buy* | 99 | 15.053p | Ordinary |
13:30:20 - 28-Apr-26 |
| Buy* | 2,873 | 15.053p | Ordinary |
13:29:34 - 28-Apr-26 |
| Buy* | 26 | 15.197p | Ordinary |
13:27:12 - 28-Apr-26 |
| Buy* | 874 | 15.20p | Automatic Execution |
13:16:25 - 28-Apr-26 |
| Buy* | 70,260 | 15.0537p | Ordinary |
12:25:58 - 28-Apr-26 |
| Buy* | 100 | 15.053p | Ordinary |
12:11:50 - 28-Apr-26 |
| Buy* | 16,000 | 15.1824p | Ordinary |
12:07:38 - 28-Apr-26 |
| Buy* | 5,409 | 15.0538p | Ordinary |
12:07:13 - 28-Apr-26 |
| Buy* | 2,000 | 15.1824p | Ordinary |
11:57:45 - 28-Apr-26 |
| Buy* | 20,000 | 15.1457p | Ordinary |
10:59:35 - 28-Apr-26 |
| Buy* | 12 | 15.20p | SI Trade |
10:53:06 - 28-Apr-26 |
| Buy* | 124 | 15.20p | SI Trade |
10:53:06 - 28-Apr-26 |
| Buy* | 351 | 15.20p | SI Trade |
10:52:51 - 28-Apr-26 |
| Buy* | 351 | 15.20p | Automatic Execution |
10:52:51 - 28-Apr-26 |
| Buy* | 10 | 15.053p | Ordinary |
10:52:36 - 28-Apr-26 |
| Buy* | 351 | 15.20p | Automatic Execution |
10:52:35 - 28-Apr-26 |
| Sell* | 35 | 14.85p | SI Trade |
10:51:35 - 28-Apr-26 |
| Buy* | 72 | 15.20p | SI Trade |
10:51:35 - 28-Apr-26 |
| Buy* | 38,141 | 15.0825p | Ordinary |
10:51:27 - 28-Apr-26 |
| Buy* | 8,667 | 15.1878p | Ordinary |
10:38:24 - 28-Apr-26 |
| Buy* | 4,919 | 15.082p | Ordinary |
10:11:05 - 28-Apr-26 |
| Buy* | 141 | 15.25p | SI Trade |
09:19:44 - 28-Apr-26 |
| Buy* | 29 | 15.25p | SI Trade |
09:19:44 - 28-Apr-26 |
| Sell* | 36 | 14.85p | SI Trade |
09:19:44 - 28-Apr-26 |
| Buy* | 57 | 15.25p | SI Trade |
09:19:44 - 28-Apr-26 |
| Buy* | 13,615 | 15.1356p | Ordinary |
09:16:07 - 28-Apr-26 |
| Buy* | 2,364 | 15.135p | Ordinary |
09:14:27 - 28-Apr-26 |
| Buy* | 48 | 15.135p | Ordinary |
09:02:12 - 28-Apr-26 |
| Sell* | 558 | 14.90p | Uncrossing Trade |
16:35:29 - 27-Apr-26 |
| Buy* | 1,509 | 15.0756p | Ordinary |
15:15:40 - 27-Apr-26 |
| Buy* | 2,853 | 15.0756p | Ordinary |
15:15:27 - 27-Apr-26 |
| Buy* | 1,825 | 15.0756p | Ordinary |
15:13:49 - 27-Apr-26 |
| Buy* | 58,681 | 15.0756p | Ordinary |
15:13:39 - 27-Apr-26 |
| Buy* | 8,967 | 15.0756p | Ordinary |
14:31:54 - 27-Apr-26 |
| Buy* | 3,701 | 15.0756p | Ordinary |
14:20:22 - 27-Apr-26 |
| Buy* | 121 | 15.1899p | Ordinary |
14:12:31 - 27-Apr-26 |
| Buy* | 9,836 | 15.0756p | Ordinary |
13:43:37 - 27-Apr-26 |
| Buy* | 12,437 | 15.0756p | Ordinary |
12:33:59 - 27-Apr-26 |
| Buy* | 4,186 | 15.0756p | Ordinary |
11:23:51 - 27-Apr-26 |
| Buy* | 20 | 15.25p | SI Trade |
11:19:53 - 27-Apr-26 |
| Buy* | 91 | 15.25p | SI Trade |
11:19:53 - 27-Apr-26 |
| Buy* | 43,039 | 15.1326p | Ordinary |
11:11:31 - 27-Apr-26 |
| Buy* | 1,500 | 15.132p | Ordinary |
10:42:40 - 27-Apr-26 |
| Buy* | 8,000 | 15.132p | Ordinary |
09:30:53 - 27-Apr-26 |
| Buy* | 34,328 | 15.1303p | Ordinary |
08:55:02 - 27-Apr-26 |
| Buy* | 22,885 | 15.1306p | Ordinary |
08:52:56 - 27-Apr-26 |
| Buy* | 1,312 | 15.108p | Ordinary |
08:11:47 - 27-Apr-26 |
| Sell* | 24 | 14.70p | Uncrossing Trade |
16:35:04 - 24-Apr-26 |
| Buy* | 762 | 15.121p | Ordinary |
16:19:37 - 24-Apr-26 |
| Buy* | 7,744 | 15.394p | Ordinary |
16:17:05 - 24-Apr-26 |
| Buy* | 11,805 | 15.1217p | Ordinary |
16:09:02 - 24-Apr-26 |
| Buy* | 3,283 | 15.121p | Ordinary |
15:54:56 - 24-Apr-26 |
| Sell* | 44,988 | 15.00p | Ordinary |
15:51:50 - 24-Apr-26 |
| Buy* | 970 | 15.40p | Automatic Execution |
15:07:36 - 24-Apr-26 |
| Buy* | 1,791 | 15.1124p | Ordinary |
14:21:50 - 24-Apr-26 |
| Buy* | 38,258 | 15.335p | Ordinary |
14:15:00 - 24-Apr-26 |
| Buy* | 11,207 | 15.108p | Ordinary |
13:38:27 - 24-Apr-26 |
| Buy* | 13,967 | 15.0984p | Ordinary |
11:59:03 - 24-Apr-26 |
| Buy* | 2,260 | 15.071p | Ordinary |
10:51:08 - 24-Apr-26 |
| Buy* | 3,138 | 15.0713p | Ordinary |
10:30:13 - 24-Apr-26 |
| Buy* | 3,481 | 15.0716p | Ordinary |
10:20:42 - 24-Apr-26 |
| Buy* | 3,179 | 15.071p | Ordinary |
09:43:31 - 24-Apr-26 |
| Buy* | 5,144 | 15.0713p | Ordinary |
09:06:19 - 24-Apr-26 |
| Buy* | 3,708 | 15.0716p | Ordinary |
08:54:20 - 24-Apr-26 |
| Buy* | 6,557 | 15.071p | Ordinary |
08:38:02 - 24-Apr-26 |
| Buy* | 5,988 | 15.00p | Suspected BUY Trade |
16:35:13 - 23-Apr-26 |
| Buy* | 30,000 | 15.0406p | Ordinary |
16:15:45 - 23-Apr-26 |
| Buy* | 3,556 | 15.04p | Ordinary |
15:43:52 - 23-Apr-26 |
| Buy* | 15,725 | 15.0336p | Ordinary |
15:35:12 - 23-Apr-26 |
| Buy* | 3,117 | 15.0336p | Ordinary |
15:32:08 - 23-Apr-26 |
| Buy* | 628 | 15.033p | Ordinary |
15:03:43 - 23-Apr-26 |
| Buy* | 65,013 | 15.2136p | Ordinary |
14:29:13 - 23-Apr-26 |
| Buy* | 89 | 15.25p | SI Trade |
13:45:57 - 23-Apr-26 |
| Buy* | 3,935 | 15.033p | Ordinary |
13:36:27 - 23-Apr-26 |
| Buy* | 17 | 15.033p | Ordinary |
12:20:16 - 23-Apr-26 |
| Buy* | 30,000 | 15.0283p | Ordinary |
12:06:52 - 23-Apr-26 |
| Buy* | 80 | 15.25p | SI Trade |
11:44:23 - 23-Apr-26 |
| Buy* | 316 | 15.25p | Automatic Execution |
11:44:23 - 23-Apr-26 |
| Buy* | 23,962 | 15.00p | Ordinary |
11:01:31 - 23-Apr-26 |
| Buy* | 32,780 | 15.167p | Ordinary |
10:54:59 - 23-Apr-26 |
| Unknown* | 186,885 | 14.75p | Ordinary |
10:42:02 - 23-Apr-26 |
| Buy* | 13,169 | 15.018p | Ordinary |
09:53:42 - 23-Apr-26 |
| Buy* | 133 | 15.25p | SI Trade |
09:44:09 - 23-Apr-26 |
| Buy* | 4,688 | 15.071p | Ordinary |
09:39:53 - 23-Apr-26 |
| Buy* | 1,191 | 15.35p | Automatic Execution |
08:41:22 - 23-Apr-26 |
| Buy* | 84 | 15.35p | Automatic Execution |
08:08:08 - 23-Apr-26 |
| Sell* | 6 | 14.75p | SI Trade |
08:05:04 - 23-Apr-26 |
| Sell* | 75 | 14.75p | SI Trade |
08:05:04 - 23-Apr-26 |
| Buy* | 16,056 | 15.0653p | Suspected BUY Trade |
08:04:55 - 23-Apr-26 |
| Buy* | 417 | 15.00p | Suspected BUY Trade |
16:35:24 - 22-Apr-26 |
| Sell* | 793 | 15.00p | Automatic Execution |
15:35:05 - 22-Apr-26 |
| Buy* | 2,500 | 15.0626p | Ordinary |
15:01:45 - 22-Apr-26 |
| Buy* | 9,789 | 15.062p | Ordinary |
14:44:01 - 22-Apr-26 |
| Buy* | 567 | 15.055p | Ordinary |
12:07:23 - 22-Apr-26 |
| Buy* | 32,003 | 15.34p | Ordinary |
10:46:06 - 22-Apr-26 |
| Buy* | 9,410 | 15.0556p | Ordinary |
10:18:37 - 22-Apr-26 |
| Buy* | 6,559 | 15.055p | Ordinary |
10:12:37 - 22-Apr-26 |
| Buy* | 27,000 | 15.344p | Ordinary |
10:04:01 - 22-Apr-26 |
| Sell* | 24,425 | 14.75p | SI Trade |
09:51:42 - 22-Apr-26 |
| Unknown* | 24,425 | 14.75p | OTC Trade |
09:51:42 - 22-Apr-26 |
| Buy* | 25,000 | 15.25p | Automatic Execution |
09:29:24 - 22-Apr-26 |
| Unknown* | 250,000 | 15.29p | Ordinary |
08:28:51 - 22-Apr-26 |
| Unknown* | 250,000 | 15.29p | Ordinary |
08:23:03 - 22-Apr-26 |
| Buy* | 13 | 15.30p | SI Trade |
08:15:32 - 22-Apr-26 |
| Sell* | 17,650 | 15.15p | Automatic Execution |
08:15:32 - 22-Apr-26 |
| Sell* | 1 | 15.05p | Uncrossing Trade |
16:35:19 - 21-Apr-26 |
| Sell* | 3,280 | 15.1502p | Ordinary |
16:07:55 - 21-Apr-26 |
| Sell* | 100,000 | 15.15p | Ordinary |
16:00:56 - 21-Apr-26 |
| Buy* | 12,989 | 15.29p | Ordinary |
15:26:58 - 21-Apr-26 |
| Sell* | 6,892 | 15.15p | Ordinary |
14:39:44 - 21-Apr-26 |
| Buy* | 8,000 | 15.2985p | Ordinary |
14:35:00 - 21-Apr-26 |
| Buy* | 25 | 15.397p | Ordinary |
14:34:25 - 21-Apr-26 |
| Buy* | 1,292 | 15.40p | Automatic Execution |
13:29:00 - 21-Apr-26 |
| Sell* | 4,350 | 15.1003p | Ordinary |
13:22:39 - 21-Apr-26 |
| Unknown* | 250,000 | 15.25p | Ordinary |
12:56:00 - 21-Apr-26 |
| Buy* | 44,960 | 15.35p | Automatic Execution |
12:45:04 - 21-Apr-26 |