Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroders Capital Global Innovation Trust (INOV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,209 14.574p Ordinary
 09:02:45 - 05-Nov-26
Sell* 335 14.488p Ordinary
 08:00:09 - 05-Nov-26
Sell* 4,588 14.60p Negotiated Trade
 16:24:20 - 04-Nov-26
Buy* 50,000 14.7634p Ordinary
 15:47:44 - 04-Nov-26
Buy* 50,000 14.7634p Ordinary
 15:46:24 - 04-Nov-26
Sell* 17,523 14.51p Ordinary
 14:09:03 - 04-Nov-26
Buy* 10,000 14.7634p Ordinary
 14:06:32 - 04-Nov-26
Buy* 10,000 14.769p Ordinary
 14:04:23 - 04-Nov-26
Buy* 5,000 14.774p Ordinary
 13:33:24 - 04-Nov-26
Sell* 2,147 14.50p Negotiated Trade
 12:50:09 - 04-Nov-26
Sell* 7,081 14.50p Negotiated Trade
 12:41:49 - 04-Nov-26
Sell* 1,176 14.4995p Negotiated Trade
 12:01:37 - 04-Nov-26
Sell* 1,176 14.4995p Negotiated Trade
 12:01:27 - 04-Nov-26
Sell* 7,054 14.494p Ordinary
 11:10:12 - 04-Nov-26
Sell* 477 14.494p Ordinary
 10:59:04 - 04-Nov-26
Buy* 11 14.95p SI Trade
 10:42:59 - 04-Nov-26
Buy* 14 14.95p SI Trade
 10:42:59 - 04-Nov-26
Buy* 66 14.95p SI Trade
 10:42:59 - 04-Nov-26
Buy* 10,000 14.7478p Ordinary
 10:42:10 - 04-Nov-26
Buy* 53,926 14.7485p Suspected BUY Trade
 10:38:16 - 04-Nov-26
Sell* 16,594 14.40p Ordinary
 10:35:50 - 04-Nov-26
Sell* 7,613 14.40p Ordinary
 10:27:47 - 04-Nov-26
Buy* 5,926 14.7549p Ordinary
 09:30:07 - 04-Nov-26
Sell* 68 14.30p SI Trade
 09:19:19 - 04-Nov-26
Buy* 93 14.95p SI Trade
 09:19:19 - 04-Nov-26
Buy* 46 14.95p SI Trade
 09:19:19 - 04-Nov-26
Sell* 48,304 14.502p Ordinary
 16:00:42 - 03-Nov-26
Buy* 150 14.50p Automatic Execution
 15:58:47 - 03-Nov-26
Sell* 3,906 14.40p Automatic Execution
 15:58:46 - 03-Nov-26
Sell* 150 14.45p Automatic Execution
 15:58:46 - 03-Nov-26
Buy* 70,500 14.50p Automatic Execution
 15:58:46 - 03-Nov-26
Buy* 12,913 14.481p Ordinary
 15:58:40 - 03-Nov-26
Buy* 50,000 14.481p Ordinary
 15:58:40 - 03-Nov-26
Buy* 12,015 14.481p Ordinary
 15:58:39 - 03-Nov-26
Buy* 60,000 14.481p Ordinary
 15:58:39 - 03-Nov-26
Buy* 60,000 14.481p Ordinary
 15:58:39 - 03-Nov-26
Buy* 34 14.50p SI Trade
 15:58:39 - 03-Nov-26
Sell* 55,469 14.4298p Ordinary
 15:56:09 - 03-Nov-26
Sell* 48,324 14.494p Ordinary
 15:53:28 - 03-Nov-26
Sell* 501 14.493p Ordinary
 15:20:44 - 03-Nov-26
Sell* 584 14.493p Ordinary
 15:05:29 - 03-Nov-26
Sell* 2,396 14.494p Ordinary
 15:01:11 - 03-Nov-26
Sell* 2,572 14.494p Ordinary
 13:07:27 - 03-Nov-26
Sell* 6,008 14.494p Ordinary
 12:54:00 - 03-Nov-26
Sell* 2,817 14.493p Ordinary
 11:37:24 - 03-Nov-26
Sell* 5,532 14.493p Ordinary
 11:26:03 - 03-Nov-26
Sell* 10,000 14.4897p Ordinary
 11:07:49 - 03-Nov-26
Buy* 67 14.70p SI Trade
 11:05:15 - 03-Nov-26
Buy* 155 14.70p SI Trade
 11:05:15 - 03-Nov-26
Sell* 685 14.424p Ordinary
 10:50:26 - 03-Nov-26
Sell* 10,000 14.4194p Ordinary
 10:17:18 - 03-Nov-26
Sell* 752 14.424p Ordinary
 09:53:38 - 03-Nov-26
Buy* 94 14.624p Ordinary
 09:44:42 - 03-Nov-26
Sell* 684 14.424p Ordinary
 09:42:38 - 03-Nov-26
Sell* 5,384 14.4124p Ordinary
 09:35:26 - 03-Nov-26
Sell* 59,475 14.424p Negotiated Trade
 09:31:01 - 03-Nov-26
Sell* 59,475 14.424p Negotiated Trade
 09:27:27 - 03-Nov-26
Sell* 8,028 14.42p Negotiated Trade
 09:17:33 - 03-Nov-26
Sell* 6,559 14.416p Negotiated Trade
 09:04:37 - 03-Nov-26
Sell* 75 14.416p Negotiated Trade
 09:02:18 - 03-Nov-26
Sell* 5,440 14.4124p Ordinary
 08:09:44 - 03-Nov-26
Buy* 13,557 14.628p Ordinary
 08:08:23 - 03-Nov-26
Buy* 1,198 14.70p Automatic Execution
 08:05:00 - 03-Nov-26
Sell* 8,253 14.626p Ordinary
 16:04:03 - 02-Nov-26
Sell* 28,339 14.583p Ordinary
 16:02:22 - 02-Nov-26
Sell* 1,700 14.626p Ordinary
 15:45:09 - 02-Nov-26
Buy* 47 14.805p Ordinary
 15:33:01 - 02-Nov-26
Sell* 40,000 14.58p Ordinary
 15:27:22 - 02-Nov-26
Sell* 63,005 14.58p Ordinary
 15:03:54 - 02-Nov-26
Sell* 72,156 14.5991p Ordinary
 15:02:17 - 02-Nov-26
Sell* 837 14.626p Ordinary
 15:01:43 - 02-Nov-26
Sell* 38,154 14.6282p Ordinary
 14:55:25 - 02-Nov-26
Sell* 819 14.626p Ordinary
 14:48:41 - 02-Nov-26
Sell* 56 14.626p Ordinary
 14:23:42 - 02-Nov-26
Sell* 3 14.64p Ordinary
 13:47:13 - 02-Nov-26
Sell* 321 14.50p SI Trade
 13:45:51 - 02-Nov-26
Buy* 13 14.95p SI Trade
 13:45:51 - 02-Nov-26
Buy* 36 14.95p SI Trade
 13:45:51 - 02-Nov-26
Sell* 663 14.64p Ordinary
 13:26:49 - 02-Nov-26
Sell* 285 14.64p Ordinary
 13:20:52 - 02-Nov-26
Sell* 14,289 14.6449p Ordinary
 12:50:05 - 02-Nov-26
Sell* 11,459 14.6306p Ordinary
 12:46:33 - 02-Nov-26
Sell* 5,113 14.6451p Ordinary
 12:05:58 - 02-Nov-26
Sell* 6,557 14.64p Ordinary
 12:03:06 - 02-Nov-26
Sell* 5,404 14.6363p Ordinary
 11:37:36 - 02-Nov-26
Sell* 25,000 14.6304p Ordinary
 09:58:26 - 02-Nov-26
Sell* 4,508 14.631p Ordinary
 09:54:37 - 02-Nov-26
Buy* 30,000 14.805p Ordinary
 09:39:59 - 02-Nov-26
Buy* 30,000 14.7795p Suspected BUY Trade
 08:43:51 - 02-Nov-26
Sell* 3,307 14.554p Ordinary
 08:10:37 - 02-Nov-26
Sell* 7,844 14.4895p Negotiated Trade
 08:08:39 - 02-Nov-26
Sell* 4,800 14.4825p Negotiated Trade
 08:07:38 - 02-Nov-26
Unknown* -4,800 14.4825p Correction
Negotiated Trade
 08:07:17 - 02-Nov-26
Sell* 4,800 14.4825p Negotiated Trade
 08:07:17 - 02-Nov-26
Sell* 1,022 14.4825p Negotiated Trade
 08:07:10 - 02-Nov-26
Sell* 3,778 14.4825p Negotiated Trade
 08:06:48 - 02-Nov-26
Buy* 3,000 14.7549p Suspected BUY Trade
 08:03:49 - 02-Nov-26
Sell* 13,999 14.4755p Negotiated Trade
 08:01:34 - 02-Nov-26
Sell* 11,812 14.482p Ordinary
 08:00:21 - 02-Nov-26
Sell* 14,643 14.469p Ordinary
 08:00:11 - 02-Nov-26
Sell* 10 14.50p Uncrossing Trade
 16:35:17 - 30-Oct-26
Buy* 222,202 14.86202p Suspected BUY Trade
 16:16:53 - 30-Oct-26
Sell* 30,000 14.5817p Ordinary
 15:31:27 - 30-Oct-26
Sell* 2,000 14.531p Negotiated Trade
 15:27:22 - 30-Oct-26
Sell* 70,000 14.528p Ordinary
 15:12:08 - 30-Oct-26
Sell* 64,000 14.67p Ordinary
 14:58:37 - 30-Oct-26
Sell* 335 14.50p Automatic Execution
 14:58:36 - 30-Oct-26
Sell* 4,924 14.50p Automatic Execution
 14:58:36 - 30-Oct-26
Sell* 100,000 14.50p Automatic Execution
 13:11:28 - 30-Oct-26
Sell* 20,000 14.7025p Ordinary
 13:05:03 - 30-Oct-26
Sell* 10,000 14.535p Negotiated Trade
 13:00:04 - 30-Oct-26
Unknown* 250,000 14.60p Ordinary
 09:43:58 - 30-Oct-26
Sell* 11,195 14.535p Ordinary
 08:59:05 - 30-Oct-26
Sell* 639 14.535p Ordinary
 08:18:58 - 30-Oct-26
Sell* 16,199 14.535p Negotiated Trade
 08:09:36 - 30-Oct-26
Sell* 67,068 14.535p Ordinary
 08:07:08 - 30-Oct-26
Sell* 388 14.535p Ordinary
 08:00:14 - 30-Oct-26
Sell* 19,759 14.60p Automatic Execution
 15:15:39 - 29-Oct-26
Sell* 3,280 14.625p Ordinary
 15:02:32 - 29-Oct-26
Sell* 256 14.625p Ordinary
 15:01:19 - 29-Oct-26
Sell* 1,327 14.625p Ordinary
 14:47:37 - 29-Oct-26
Sell* 447 14.625p Ordinary
 14:43:28 - 29-Oct-26
Sell* 5,241 14.60p Automatic Execution
 14:13:00 - 29-Oct-26
Unknown* 0 14.60p SI Trade
 14:12:59 - 29-Oct-26
Sell* 7,783 14.532p Ordinary
 12:01:40 - 29-Oct-26
Buy* 10,000 14.7832p Ordinary
 11:36:58 - 29-Oct-26
Sell* 21,558 14.532p Ordinary
 11:07:46 - 29-Oct-26
Sell* 7,145 14.532p Ordinary
 10:59:08 - 29-Oct-26
Buy* 1,681 14.797p Suspected BUY Trade
 10:45:51 - 29-Oct-26
Buy* 10,000 14.7925p Suspected BUY Trade
 10:45:17 - 29-Oct-26
Sell* 1,111 14.532p Ordinary
 10:43:35 - 29-Oct-26
Buy* 1,681 14.797p Suspected BUY Trade
 10:43:09 - 29-Oct-26
Sell* 14,493 14.532p Ordinary
 10:16:13 - 29-Oct-26
Sell* 8,075 14.532p Ordinary
 09:38:33 - 29-Oct-26
Sell* 64 14.50p SI Trade
 09:01:16 - 29-Oct-26
Sell* 44 14.53p Ordinary
 09:01:09 - 29-Oct-26
Buy* 54,911 14.835p Ordinary
 08:15:56 - 29-Oct-26
Buy* 100,000 14.8134p Ordinary
 08:09:57 - 29-Oct-26
Buy* 54,379 14.814p Ordinary
 08:04:06 - 29-Oct-26
Sell* 312 14.40p Uncrossing Trade
 08:00:10 - 29-Oct-26
Buy* 1,013 15.00p Suspected BUY Trade
 16:35:04 - 28-Oct-26
Buy* 167,782 14.808p Suspected BUY Trade
 15:38:51 - 28-Oct-26
Buy* 16,046 14.814p Suspected BUY Trade
 15:38:32 - 28-Oct-26
Sell* 26,750 14.44p Ordinary
 15:14:38 - 28-Oct-26
Sell* 1 14.525p Negotiated Trade
 15:11:35 - 28-Oct-26
Buy* 10,000 14.8199p Ordinary
 14:28:45 - 28-Oct-26
Buy* 5,000 14.834p Suspected BUY Trade
 10:45:29 - 28-Oct-26
Sell* 656 14.44p Ordinary
 10:43:09 - 28-Oct-26
Sell* 3,318 14.44p Ordinary
 10:11:04 - 28-Oct-26
Sell* 18,116 14.44p Ordinary
 10:01:26 - 28-Oct-26
Sell* 218 14.437p Ordinary
 08:03:40 - 28-Oct-26
Buy* 2 15.00p Suspected BUY Trade
 16:35:23 - 27-Oct-26
Buy* 6,720 14.8434p Ordinary
 16:28:10 - 27-Oct-26
Unknown* 0 14.40p SI Trade
 16:19:29 - 27-Oct-26
Sell* 1,006 14.40p Automatic Execution
 16:19:29 - 27-Oct-26
Buy* 1,964 14.844p Suspected BUY Trade
 15:59:13 - 27-Oct-26
Sell* 1,632 14.437p Ordinary
 15:50:19 - 27-Oct-26
Sell* 396 14.437p Ordinary
 15:05:14 - 27-Oct-26
Sell* 4,717 14.437p Ordinary
 15:02:07 - 27-Oct-26
Buy* 6,653 14.8499p Ordinary
 14:22:56 - 27-Oct-26
Sell* 4,921 14.437p Ordinary
 13:56:56 - 27-Oct-26
Sell* 41,666 14.437p Ordinary
 12:54:35 - 27-Oct-26
Unknown* 275,000 14.55p Ordinary
 12:07:55 - 27-Oct-26
Sell* 3,397 14.4121p Ordinary
 11:27:34 - 27-Oct-26
Sell* 4,482 14.437p Ordinary
 10:27:57 - 27-Oct-26
Sell* 2,499 14.437p Ordinary
 10:18:28 - 27-Oct-26
Sell* 11,787 14.436p Ordinary
 08:27:07 - 27-Oct-26
Sell* 36,606 14.436p Ordinary
 08:26:34 - 27-Oct-26
Sell* 3 14.45p Uncrossing Trade
 16:35:13 - 26-Oct-26
Sell* 603 14.45p SI Trade
 15:56:29 - 26-Oct-26
Unknown* 206,000 14.55p Ordinary
 15:56:10 - 26-Oct-26
Sell* 110,674 14.4867p Ordinary
 15:32:31 - 26-Oct-26
Sell* 18,276 14.53p Ordinary
 14:56:24 - 26-Oct-26
Sell* 6,526 14.53p Ordinary
 14:54:02 - 26-Oct-26
Sell* 150 14.53p Ordinary
 14:42:07 - 26-Oct-26
Sell* 4,489 14.53p Ordinary
 13:46:40 - 26-Oct-26
Sell* 1,035 14.53p Ordinary
 13:35:29 - 26-Oct-26
Sell* 2,758 14.53p Ordinary
 12:04:55 - 26-Oct-26
Sell* 1,324 14.53p Ordinary
 11:43:33 - 26-Oct-26
Sell* 3,929 14.53p Ordinary
 11:29:57 - 26-Oct-26
Sell* 1,118 14.53p Ordinary
 11:22:12 - 26-Oct-26
Buy* 5,027 14.844p Suspected BUY Trade
 11:09:26 - 26-Oct-26
Buy* 6,653 14.8499p Ordinary
 10:30:45 - 26-Oct-26
Sell* 2,039 14.53p Ordinary
 09:42:26 - 26-Oct-26
Sell* 2,618 14.53p Ordinary
 09:27:47 - 26-Oct-26
Sell* 4,346 14.52p Ordinary
 08:38:18 - 26-Oct-26
Sell* 2,320 14.56p Ordinary
 08:00:12 - 26-Oct-26
Sell* 674 14.552p Ordinary
 08:00:12 - 26-Oct-26
Sell* 3,503 14.56p Ordinary
 08:00:11 - 26-Oct-26
Sell* 551 14.552p Ordinary
 08:00:11 - 26-Oct-26
Sell* 4,463 14.56p Ordinary
 08:00:09 - 26-Oct-26
Sell* 6 14.40p Uncrossing Trade
 16:35:04 - 23-Oct-26
Sell* 1 14.40p Automatic Execution
 16:10:01 - 23-Oct-26
Sell* 1 14.40p Automatic Execution
 15:31:49 - 23-Oct-26
Buy* 276 14.8499p Ordinary
 15:31:10 - 23-Oct-26
Buy* 2,677 14.717p Suspected BUY Trade
 14:31:58 - 23-Oct-26
Buy* 2,677 14.717p Suspected BUY Trade
 14:31:35 - 23-Oct-26
Sell* 9,679 14.52p Ordinary
 14:18:06 - 23-Oct-26
Sell* 1 14.40p Automatic Execution
 14:03:19 - 23-Oct-26
Sell* 9,466 14.52p Ordinary
 13:45:48 - 23-Oct-26
FTSE 100 Latest
Value10,932.07
Change102.86