Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 60.00p on 02-09-2026 at 17:35:10
Change 0.00p 0%
Buy 61.50p
Sell 58.50p
Last Trade: Buy 3.00 at 62.50p
Day's Volume: 0
Last Close: 60.00p
Open: 60.00p
ISIN: GB00B68K3716
Day's Range 60.00p - 60.00p
52wk Range: 59.50p - 67.00p
Market Capitalisation: £211.15m
VWAP: 0.00p
Shares in Issue: 351.92m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 62.50p Suspected BUY Trade
11:00:10 - 26-Aug-26
Buy* 2 61.50p SI Trade
09:33:04 - 26-Aug-26
Buy* 2 62.50p Suspected BUY Trade
11:00:02 - 24-Aug-26
Buy* 1 62.50p SI Trade
10:37:28 - 24-Aug-26
Buy* 1 62.50p SI Trade
10:19:27 - 21-Aug-26
Buy* 5 62.50p SI Trade
10:19:27 - 21-Aug-26
Buy* 9 62.50p Suspected BUY Trade
11:00:08 - 19-Aug-26
Unknown* 0 62.50p SI Trade
10:19:50 - 19-Aug-26
Buy* 6 62.50p SI Trade
10:19:50 - 19-Aug-26
Buy* 1 62.50p SI Trade
10:19:50 - 19-Aug-26
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 60.00 60.00 60.00 60.00 0
31st Aug 2026 (Mon) 60.00 60.00 60.00 60.00 0
28th Aug 2026 (Fri) 60.00 60.00 60.00 60.00 0
27th Aug 2026 (Thu) 60.00 60.00 60.00 60.00 0
26th Aug 2026 (Wed) 61.00 62.50 60.00 60.00 5
25th Aug 2026 (Tue) 61.00 61.00 61.00 61.00 0
24th Aug 2026 (Mon) 61.00 62.50 61.00 61.00 3
21st Aug 2026 (Fri) 61.00 61.00 59.50 61.00 6
20th Aug 2026 (Thu) 61.00 61.00 61.00 61.00 0
19th Aug 2026 (Wed) 61.00 62.50 61.00 61.00 17,471
18th Aug 2026 (Tue) 61.00 61.00 59.50 61.00 0
17th Aug 2026 (Mon) 61.00 62.50 61.00 61.00 9
14th Aug 2026 (Fri) 61.00 62.50 61.00 61.00 1,882
13th Aug 2026 (Thu) 61.00 61.00 61.00 61.00 3,355
12th Aug 2026 (Wed) 61.00 61.00 61.00 61.00 0
11th Aug 2026 (Tue) 61.00 61.00 61.00 61.00 25,824
10th Aug 2026 (Mon) 61.00 61.00 59.50 61.00 0
7th Aug 2026 (Fri) 61.00 61.00 61.00 61.00 0
6th Aug 2026 (Thu) 61.00 61.00 61.00 61.00 0
5th Aug 2026 (Wed) 61.00 61.00 61.00 61.00 0
4th Aug 2026 (Tue) 61.00 61.00 61.00 61.00 0
3rd Aug 2026 (Mon) 61.00 61.00 61.00 61.00 0
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
31st Jul 2026 4:30 pm BUS Total Voting Rights
31st Jul 2026 4:30 pm GNW Total Voting Rights
1st Jul 2026 7:00 am BUS Total Voting Rights
1st Jul 2026 7:00 am GNW Total Voting Rights
30th Jun 2026 4:30 pm BUS Transaction in Own Shares
30th Jun 2026 4:30 pm GNW Transaction in Own Shares
26th Jun 2026 1:50 pm BUS Director/PDMR Shareholding
26th Jun 2026 1:50 pm GNW Director/PDMR Shareholding
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Foresight VCT optimistic despite "challenging" economic landscape

3rd Oct 2025 11:32

(Alliance News) - Foresight VCT PLC on Thursday last week said some investees had been impacted by difficult domestic market conditions, but expressed optimism as it said it continues to "see a promising pipeline of potential investments." Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Foresight Technology news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered