| Price | 65.50p on 22-05-2026 at 17:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Sell 4,000.00 at 62.50p |
| Day's Volume: | 4,000 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00B68K3716 |
| Day's Range | 62.50p - 65.50p |
| 52wk Range: | 62.00p - 71.00p |
| Market Capitalisation: | £229.45m |
| VWAP: | 62.50p |
| Shares in Issue: | 350.30m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 62.50p | Uncrossing Trade |
14:00:22 - 22-May-26 |
| Buy* | 133 | 67.00p | Suspected BUY Trade |
09:00:16 - 21-May-26 |
| Buy* | 14 | 67.00p | Suspected BUY Trade |
09:00:25 - 19-May-26 |
| Buy* | 7 | 67.00p | SI Trade |
08:07:07 - 19-May-26 |
| Unknown* | 0 | 67.00p | SI Trade |
08:07:07 - 19-May-26 |
| Buy* | 8 | 67.00p | Suspected BUY Trade |
11:00:05 - 18-May-26 |
| Buy* | 1 | 67.00p | SI Trade |
10:38:12 - 18-May-26 |
| Unknown* | 0 | 67.00p | SI Trade |
10:38:12 - 18-May-26 |
| Buy* | 45 | 67.00p | Suspected BUY Trade |
09:00:14 - 18-May-26 |
| Buy* | 86 | 67.00p | Suspected BUY Trade |
11:00:25 - 15-May-26 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 30th Apr 2026 10:00 am | BUS | Transaction in Own Shares |
| 14th Apr 2026 3:15 pm | BUS | Final Results |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 20th Mar 2026 4:08 pm | BUS | Issue of Equity |
| 6th Mar 2026 11:31 am | BUS | Issue of Equity |
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 20th Feb 2026 7:05 am | GNW | Director/PDMR Shareholding |
| 20th Feb 2026 7:00 am | GNW | Issue of Equity |
| 6th Feb 2026 3:56 pm | GNW | Director/PDMR Shareholding |
