Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 61.00p on 12-06-2026 at 18:25:10
Change 1.50p 2.52%
Buy 62.50p
Sell 59.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,606.00 at 59.50p
Day's Volume: 9,606
Last Close: 61.00p
Open: 61.00p
ISIN: GB00B68K3716
Day's Range 61.00p - 61.00p
52wk Range: 59.50p - 67.00p
Market Capitalisation: £213.68m
VWAP: 59.50p
Shares in Issue: 350.30m

Sector: Closed End Investments

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,606 59.50p Ordinary
 12:58:28 - 12-Jun-26
Sell* 135 59.50p Uncrossing Trade
 16:35:29 - 11-Jun-26
Buy* 992 66.00p Suspected BUY Trade
 16:35:02 - 10-Jun-26
Sell* 2,772 63.00p Ordinary
 15:40:37 - 10-Jun-26
Sell* 1,873 63.00p Ordinary
 09:56:02 - 10-Jun-26
Buy* 135 66.00p Suspected BUY Trade
 09:00:10 - 10-Jun-26
Buy* 992 66.00p Suspected BUY Trade
 14:00:26 - 09-Jun-26
Buy* 154 66.00p Suspected BUY Trade
 11:00:29 - 09-Jun-26
Sell* 4,805 63.00p Ordinary
 10:21:41 - 09-Jun-26
Sell* 2,716 63.00p Ordinary
 09:18:11 - 09-Jun-26
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 61.00 61.00 61.00 61.00 9,606
11th Jun 2026 (Thu) 61.00 59.50 59.50 59.50 135
10th Jun 2026 (Wed) 64.50 66.00 64.50 66.00 5,772
9th Jun 2026 (Tue) 64.50 66.00 64.50 64.50 8,667
8th Jun 2026 (Mon) 64.50 64.50 64.50 64.50 20
5th Jun 2026 (Fri) 64.50 66.00 66.00 66.00 1,473
4th Jun 2026 (Thu) 65.50 67.00 64.50 66.00 1,167
3rd Jun 2026 (Wed) 65.50 65.50 65.50 65.50 5,000
2nd Jun 2026 (Tue) 65.50 67.00 65.50 65.50 183
1st Jun 2026 (Mon) 65.50 67.00 62.50 67.00 75
29th May 2026 (Fri) 65.50 65.50 65.50 65.50 0
28th May 2026 (Thu) 65.50 65.50 65.50 65.50 3,194
27th May 2026 (Wed) 65.50 65.50 65.50 65.50 0
26th May 2026 (Tue) 65.50 65.50 65.50 65.50 0
25th May 2026 (Mon) 65.50 65.50 65.50 65.50 0
22nd May 2026 (Fri) 65.50 65.50 62.50 65.50 4,000
21st May 2026 (Thu) 65.50 67.00 65.50 65.50 133
20th May 2026 (Wed) 65.50 65.50 65.50 65.50 0
19th May 2026 (Tue) 65.50 67.00 65.50 65.50 21
18th May 2026 (Mon) 65.50 67.00 65.50 65.50 54
15th May 2026 (Fri) 65.50 67.00 65.50 65.50 1,040
14th May 2026 (Thu) 65.50 65.50 65.50 65.50 0
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
12th Jun 2026 11:15 am BUS Dividend Declaration
5th Jun 2026 12:30 pm BUS Result of AGM
4th Jun 2026 4:30 pm BUS Board Changes
4th Jun 2026 1:25 pm BUS Net Asset Value(s)
29th May 2026 4:30 pm BUS Total Voting Rights
30th Apr 2026 4:30 pm BUS Total Voting Rights
30th Apr 2026 10:00 am BUS Transaction in Own Shares
14th Apr 2026 3:15 pm BUS Final Results
1st Apr 2026 7:00 am BUS Total Voting Rights
20th Mar 2026 4:08 pm BUS Issue of Equity
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Foresight VCT optimistic despite "challenging" economic landscape

3rd Oct 2025 11:32

(Alliance News) - Foresight VCT PLC on Thursday last week said some investees had been impacted by difficult domestic market conditions, but expressed optimism as it said it continues to "see a promising pipeline of potential investments." Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

See more Foresight Technology news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered