| Price | 65.50p on 04-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Unknown 2,949,170.00 at 66.23p |
| Day's Volume: | 0 |
| Last Close: | 65.50p |
| Open: | 0.00p |
| ISIN: | GB00B68K3716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 62.00p - 71.00p |
| Market Capitalisation: | £229.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 350.30m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,949,170 | 66.23p | Negotiated Trade |
15:10:18 - 29-Apr-26 |
| Unknown* | 130,000 | 66.23p | Negotiated Trade |
15:08:38 - 29-Apr-26 |
| Buy* | 4,949 | 65.73p | Ordinary |
14:39:40 - 29-Apr-26 |
| Buy* | 12,293 | 65.73p | Ordinary |
14:39:29 - 29-Apr-26 |
| Buy* | 1,662 | 65.73p | Ordinary |
14:39:21 - 29-Apr-26 |
| Buy* | 2,887 | 65.73p | Ordinary |
14:39:08 - 29-Apr-26 |
| Buy* | 11,116 | 65.73p | Ordinary |
14:38:45 - 29-Apr-26 |
| Buy* | 2,288 | 65.73p | Ordinary |
14:38:10 - 29-Apr-26 |
| Unknown* | -2,288 | 65.73p | Ordinary Correction |
14:38:10 - 29-Apr-26 |
| Buy* | 2,288 | 65.73p | Ordinary |
14:38:10 - 29-Apr-26 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 30th Apr 2026 10:00 am | BUS | Transaction in Own Shares |
| 14th Apr 2026 3:15 pm | BUS | Final Results |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 20th Mar 2026 4:08 pm | BUS | Issue of Equity |
| 6th Mar 2026 11:31 am | BUS | Issue of Equity |
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 20th Feb 2026 7:05 am | GNW | Director/PDMR Shareholding |
| 20th Feb 2026 7:00 am | GNW | Issue of Equity |
| 6th Feb 2026 3:56 pm | GNW | Director/PDMR Shareholding |
