| Price | 65.50p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Sell 14.00 at 64.00p |
| Day's Volume: | 0 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00B68K3716 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 62.00p - 77.00p |
| Market Capitalisation: | £195.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 299.03m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 64.00p | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Buy* | 3 | 67.00p | SI Trade |
10:08:36 - 30-Jan-26 |
| Buy* | 2 | 67.00p | Suspected BUY Trade |
14:00:22 - 23-Jan-26 |
| Buy* | 1 | 67.00p | SI Trade |
12:50:11 - 23-Jan-26 |
| Sell* | 1 | 64.00p | SI Trade |
12:50:11 - 23-Jan-26 |
| Buy* | 4 | 67.00p | SI Trade |
10:22:44 - 16-Jan-26 |
| Sell* | 1 | 64.00p | SI Trade |
10:22:44 - 16-Jan-26 |
| Sell* | 7,430 | 65.27p | Ordinary |
08:04:09 - 09-Jan-26 |
| Sell* | 4,866 | 64.00p | Ordinary |
13:18:17 - 05-Jan-26 |
| Sell* | 8,552 | 65.27p | Ordinary |
13:17:13 - 05-Jan-26 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:56 pm | GNW | Director/PDMR Shareholding |
| 6th Feb 2026 3:54 pm | GNW | Issue of Equity |
| 4th Feb 2026 10:55 am | GNW | OFFER FOR SUBSCRIPTION - UPDATE |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
| 14th Jan 2026 2:26 pm | GNW | Publication of a Prospectus - CORRECTION |
| 14th Jan 2026 12:39 pm | GNW | Publication of a Prospectus |
| 31st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:00 pm | GNW | Total Voting Rights |
| 18th Dec 2025 4:10 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 4:10 pm | GNW | Transaction in Own Shares |
