| Price | 61.00p on 14-10-2026 at 06:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 115.00 at 59.50p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 0.00p |
| ISIN: | GB00B68K3716 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 59.50p - 67.00p |
| Market Capitalisation: | £214.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 351.92m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 59.50p | Ordinary |
11:40:29 - 08-Oct-26 |
| Sell* | 43 | 59.50p | Ordinary |
15:31:54 - 07-Oct-26 |
| Unknown* | 1,980,102 | 60.77p | Negotiated Trade |
11:36:31 - 07-Oct-26 |
| Unknown* | 290,000 | 60.77p | Negotiated Trade |
11:36:22 - 07-Oct-26 |
| Unknown* | 143,609 | 60.27p | Negotiated Trade |
11:32:29 - 07-Oct-26 |
| Unknown* | 35,019 | 60.27p | Ordinary |
10:57:00 - 07-Oct-26 |
| Sell* | 2,952 | 60.27p | Ordinary |
10:03:13 - 07-Oct-26 |
| Sell* | 6,222 | 60.27p | Ordinary |
10:02:34 - 07-Oct-26 |
| Sell* | 6,415 | 60.27p | Ordinary |
10:00:47 - 07-Oct-26 |
| Unknown* | 117,001 | 60.27p | Negotiated Trade |
09:23:06 - 07-Oct-26 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 30th Sep 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Sep 2026 4:30 pm | BUS | Total Voting Rights |
| 17th Sep 2026 4:10 pm | GNW | Half-year Financial Report |
| 17th Sep 2026 4:10 pm | BUS | Half-year Financial Report |
| 7th Sep 2026 12:00 pm | GNW | Intention to Fundraise |
| 7th Sep 2026 12:00 pm | BUS | Intention to Fundraise |
| 1st Sep 2026 7:00 am | GNW | Total Voting Rights |
| 1st Sep 2026 7:00 am | BUS | Total Voting Rights |
