Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 61.00p on 03-07-2026 at 18:35:10
Change 0.00p 0%
Buy 62.50p
Sell 59.50p
Last Trade: Unknown 4,583.00 at 61.00p
Day's Volume: 0
Last Close: 61.00p
Open: 61.00p
ISIN: GB00B68K3716
Day's Range 61.00p - 61.00p
52wk Range: 59.50p - 67.00p
Market Capitalisation: £215.70m
VWAP: 0.00p
Shares in Issue: 353.61m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,583 61.00p Uncrossing Trade
16:35:28 - 01-Jul-26
Sell* 6,890 59.50p Ordinary
09:04:27 - 01-Jul-26
Buy* 2,307 62.50p Ordinary
16:03:16 - 30-Jun-26
Unknown* 1,162,231 60.77p Negotiated Trade
15:14:57 - 30-Jun-26
Unknown* 525,000 60.77p Negotiated Trade
15:14:46 - 30-Jun-26
Sell* 12,757 60.27p Ordinary
15:11:08 - 30-Jun-26
Unknown* 107,483 60.27p Negotiated Trade
14:34:07 - 30-Jun-26
Unknown* 104,191 60.27p Negotiated Trade
14:33:13 - 30-Jun-26
Sell* 12,779 60.27p Ordinary
12:22:55 - 30-Jun-26
Sell* 12,485 60.27p Ordinary
11:58:43 - 30-Jun-26
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 61.00 61.00 61.00 61.00 0
2nd Jul 2026 (Thu) 61.00 61.00 61.00 61.00 0
1st Jul 2026 (Wed) 61.00 61.00 61.00 61.00 11,473
30th Jun 2026 (Tue) 61.00 61.00 61.00 61.00 3,284,018
29th Jun 2026 (Mon) 61.00 62.50 59.50 59.50 1,003
26th Jun 2026 (Fri) 61.00 61.00 61.00 61.00 0
25th Jun 2026 (Thu) 61.00 61.00 61.00 61.00 11,079
24th Jun 2026 (Wed) 61.00 61.00 61.00 61.00 0
23rd Jun 2026 (Tue) 61.00 61.00 59.50 61.00 56
22nd Jun 2026 (Mon) 61.00 62.50 61.00 62.50 277
19th Jun 2026 (Fri) 61.00 61.00 61.00 61.00 0
18th Jun 2026 (Thu) 61.00 61.00 61.00 61.00 12,051
17th Jun 2026 (Wed) 61.00 61.00 61.00 61.00 0
16th Jun 2026 (Tue) 61.00 61.00 61.00 61.00 0
15th Jun 2026 (Mon) 61.00 62.50 59.50 61.00 1,251
12th Jun 2026 (Fri) 61.00 61.00 61.00 61.00 9,606
11th Jun 2026 (Thu) 61.00 59.50 59.50 59.50 135
10th Jun 2026 (Wed) 64.50 66.00 64.50 66.00 5,772
9th Jun 2026 (Tue) 64.50 66.00 64.50 64.50 8,667
8th Jun 2026 (Mon) 64.50 64.50 64.50 64.50 20
5th Jun 2026 (Fri) 64.50 66.00 66.00 66.00 1,473
4th Jun 2026 (Thu) 65.50 67.00 64.50 66.00 1,167
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
1st Jul 2026 7:00 am GNW Total Voting Rights
30th Jun 2026 4:30 pm GNW Transaction in Own Shares
26th Jun 2026 1:50 pm GNW Director/PDMR Shareholding
26th Jun 2026 1:45 pm GNW Issue of Equity
12th Jun 2026 11:15 am GNW Dividend Declaration
12th Jun 2026 11:15 am BUS Dividend Declaration
5th Jun 2026 12:30 pm GNW Result of AGM
5th Jun 2026 12:30 pm BUS Result of AGM
4th Jun 2026 4:30 pm GNW Board Changes
4th Jun 2026 4:30 pm BUS Board Changes
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Foresight VCT optimistic despite "challenging" economic landscape

3rd Oct 2025 11:32

(Alliance News) - Foresight VCT PLC on Thursday last week said some investees had been impacted by difficult domestic market conditions, but expressed optimism as it said it continues to "see a promising pipeline of potential investments." Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Foresight Technology news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered