| Price | 65.50p on 14-04-2026 at 16:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.00p |
| Sell | 64.00p |
| Last Trade: | Sell 720.00 at 64.00p |
| Day's Volume: | 720 |
| Last Close: | 65.50p |
| Open: | 65.50p |
| ISIN: | GB00B68K3716 |
| Day's Range | 65.50p - 65.50p |
| 52wk Range: | 62.00p - 75.50p |
| Market Capitalisation: | £231.46m |
| VWAP: | 64.00p |
| Shares in Issue: | 353.38m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720 | 64.00p | Ordinary |
08:49:43 - 14-Apr-26 |
| Buy* | 1 | 67.00p | SI Trade |
14:52:54 - 08-Apr-26 |
| Sell* | 1 | 64.00p | SI Trade |
14:52:54 - 08-Apr-26 |
| Sell* | 9,155 | 64.00p | Ordinary |
08:05:42 - 02-Apr-26 |
| Sell* | 5,051 | 64.00p | Ordinary |
16:39:27 - 01-Apr-26 |
| Sell* | 5,051 | 64.60p | Ordinary |
16:29:10 - 01-Apr-26 |
| Sell* | 5,051 | 64.00p | Ordinary |
16:29:05 - 01-Apr-26 |
| Buy* | 8,165 | 66.00p | Suspected BUY Trade |
11:00:22 - 01-Apr-26 |
| Unknown* | 12,488 | 64.00p | Ordinary |
10:20:27 - 01-Apr-26 |
| Buy* | 14,843 | 67.00p | Ordinary |
09:31:48 - 31-Mar-26 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 20th Mar 2026 4:08 pm | BUS | Issue of Equity |
| 6th Mar 2026 11:31 am | BUS | Issue of Equity |
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 20th Feb 2026 7:05 am | GNW | Director/PDMR Shareholding |
| 20th Feb 2026 7:00 am | GNW | Issue of Equity |
| 6th Feb 2026 3:56 pm | GNW | Director/PDMR Shareholding |
| 6th Feb 2026 3:54 pm | GNW | Issue of Equity |
| 4th Feb 2026 10:55 am | GNW | OFFER FOR SUBSCRIPTION - UPDATE |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
