Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price

Price 61.00p on 13-08-2026 at 17:35:07
Change 0.00p 0%
Buy 62.50p
Sell 59.50p
Last Trade: Sell 3,355.00 at 57.00p
Day's Volume: 3,355
Last Close: 61.00p
Open: 61.00p
ISIN: GB00B68K3716
Day's Range 61.00p - 61.00p
52wk Range: 59.50p - 67.00p
Market Capitalisation: £214.67m
VWAP: 57.00p
Shares in Issue: 351.92m

Foresight Technology (FTV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,355 57.00p Ordinary
11:34:26 - 13-Aug-26
Sell* 12,912 60.47p Ordinary
14:06:09 - 11-Aug-26
Unknown* -12,912 60.29p Ordinary
Correction
14:06:09 - 11-Aug-26
Sell* 12,912 60.29p Ordinary
14:06:09 - 11-Aug-26
Unknown* -12,912 60.272p Ordinary
Correction
14:06:09 - 11-Aug-26
Sell* 12,912 60.272p Ordinary
14:06:09 - 11-Aug-26
Sell* 12,912 60.27p Ordinary
14:05:20 - 11-Aug-26
Unknown* 0 62.50p SI Trade
10:29:20 - 10-Aug-26
Unknown* 0 59.50p SI Trade
11:21:03 - 03-Aug-26
Unknown* 180 61.00p Uncrossing Trade
09:00:09 - 31-Jul-26
See more Foresight Technology trades

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 61.00 61.00 61.00 61.00 0
11th Aug 2026 (Tue) 61.00 61.00 61.00 61.00 25,824
10th Aug 2026 (Mon) 61.00 61.00 59.50 61.00 0
7th Aug 2026 (Fri) 61.00 61.00 61.00 61.00 0
6th Aug 2026 (Thu) 61.00 61.00 61.00 61.00 0
5th Aug 2026 (Wed) 61.00 61.00 61.00 61.00 0
4th Aug 2026 (Tue) 61.00 61.00 61.00 61.00 0
3rd Aug 2026 (Mon) 61.00 61.00 61.00 61.00 0
31st Jul 2026 (Fri) 61.00 61.00 61.00 61.00 180
30th Jul 2026 (Thu) 61.00 61.00 61.00 61.00 0
29th Jul 2026 (Wed) 61.00 61.00 61.00 61.00 0
28th Jul 2026 (Tue) 61.00 61.00 61.00 61.00 0
27th Jul 2026 (Mon) 61.00 61.00 61.00 61.00 0
24th Jul 2026 (Fri) 61.00 61.00 61.00 61.00 0
23rd Jul 2026 (Thu) 61.00 61.00 61.00 61.00 0
22nd Jul 2026 (Wed) 61.00 61.00 61.00 61.00 0
21st Jul 2026 (Tue) 61.00 61.00 61.00 61.00 0
20th Jul 2026 (Mon) 61.00 61.00 61.00 61.00 0
17th Jul 2026 (Fri) 61.00 61.00 61.00 61.00 0
16th Jul 2026 (Thu) 61.00 61.00 61.00 61.00 0
15th Jul 2026 (Wed) 61.00 61.00 61.00 61.00 0
14th Jul 2026 (Tue) 61.00 61.00 61.00 61.00 0
13th Jul 2026 (Mon) 61.00 61.00 61.00 61.00 0
See more Foresight Technology price history

Foresight Technology (FTV) Regulatory News

Date Source Headline
31st Jul 2026 4:30 pm GNW Total Voting Rights
1st Jul 2026 7:00 am GNW Total Voting Rights
30th Jun 2026 4:30 pm GNW Transaction in Own Shares
26th Jun 2026 1:50 pm GNW Director/PDMR Shareholding
26th Jun 2026 1:45 pm GNW Issue of Equity
12th Jun 2026 11:15 am GNW Dividend Declaration
12th Jun 2026 11:15 am BUS Dividend Declaration
5th Jun 2026 12:30 pm GNW Result of AGM
5th Jun 2026 12:30 pm BUS Result of AGM
4th Jun 2026 4:30 pm GNW Board Changes
See more Foresight Technology regulatory news

Foresight Technology (FTV) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Foresight VCT optimistic despite "challenging" economic landscape

3rd Oct 2025 11:32

(Alliance News) - Foresight VCT PLC on Thursday last week said some investees had been impacted by difficult domestic market conditions, but expressed optimism as it said it continues to "see a promising pipeline of potential investments." Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Foresight Technology news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered