| Price | 61.00p on 23-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.50p |
| Sell | 59.50p |
| Last Trade: | Sell 580.00 at 59.50p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00B68K3716 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 59.50p - 67.00p |
| Market Capitalisation: | £214.67m |
| VWAP: | 0.00p |
| Shares in Issue: | 351.92m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 59.50p | Ordinary |
09:04:16 - 21-Sep-26 |
| Sell* | 4 | 59.50p | Uncrossing Trade |
09:00:10 - 18-Sep-26 |
| Unknown* | 0 | 58.50p | SI Trade |
15:42:11 - 15-Sep-26 |
| Buy* | 1 | 61.50p | SI Trade |
10:29:08 - 07-Sep-26 |
| Buy* | 48 | 61.50p | Suspected BUY Trade |
11:00:28 - 04-Sep-26 |
| Buy* | 3 | 62.50p | Suspected BUY Trade |
11:00:10 - 26-Aug-26 |
| Buy* | 2 | 61.50p | SI Trade |
09:33:04 - 26-Aug-26 |
| Buy* | 2 | 62.50p | Suspected BUY Trade |
11:00:02 - 24-Aug-26 |
| Buy* | 1 | 62.50p | SI Trade |
10:37:28 - 24-Aug-26 |
| Buy* | 1 | 62.50p | SI Trade |
10:19:27 - 21-Aug-26 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 4:10 pm | GNW | Half-year Financial Report |
| 17th Sep 2026 4:10 pm | BUS | Half-year Financial Report |
| 7th Sep 2026 12:00 pm | GNW | Intention to Fundraise |
| 7th Sep 2026 12:00 pm | BUS | Intention to Fundraise |
| 1st Sep 2026 7:00 am | GNW | Total Voting Rights |
| 1st Sep 2026 7:00 am | BUS | Total Voting Rights |
| 31st Jul 2026 4:30 pm | BUS | Total Voting Rights |
| 31st Jul 2026 4:30 pm | GNW | Total Voting Rights |
| 1st Jul 2026 7:00 am | BUS | Total Voting Rights |
| 1st Jul 2026 7:00 am | GNW | Total Voting Rights |
