| Price | 61.00p on 03-11-2026 at 10:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.50p |
| Sell | 59.50p |
| Last Trade: | Unknown 1,476.00 at 61.00p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00B68K3716 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 59.50p - 67.00p |
| Market Capitalisation: | £213.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 349.65m |
Sector: Closed End Investments
Foresight Technology (FTV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,476 | 61.00p | Uncrossing Trade |
16:35:21 - 02-Nov-26 |
| Buy* | 13 | 62.50p | Suspected BUY Trade |
11:00:27 - 02-Nov-26 |
| Unknown* | 254 | 61.00p | Uncrossing Trade |
09:00:19 - 02-Nov-26 |
| Sell* | 1,333 | 57.00p | Ordinary |
13:37:50 - 29-Oct-26 |
| Buy* | 2 | 62.50p | SI Trade |
09:31:01 - 26-Oct-26 |
| Unknown* | 0 | 59.50p | SI Trade |
09:31:01 - 26-Oct-26 |
| Buy* | 2 | 62.50p | Suspected BUY Trade |
11:00:02 - 19-Oct-26 |
| Buy* | 2 | 62.50p | SI Trade |
10:30:00 - 19-Oct-26 |
| Unknown* | 0 | 62.50p | SI Trade |
10:30:00 - 19-Oct-26 |
| Sell* | 115 | 59.50p | Ordinary |
11:40:29 - 08-Oct-26 |
Foresight Technology (FTV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:30 pm | GNW | Total Voting Rights |
| 30th Oct 2026 3:30 pm | BUS | Total Voting Rights |
| 8th Oct 2026 7:00 am | GNW | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | BUS | Transaction in Own Shares |
| 30th Sep 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Sep 2026 4:30 pm | BUS | Total Voting Rights |
| 17th Sep 2026 4:10 pm | GNW | Half-year Financial Report |
| 17th Sep 2026 4:10 pm | BUS | Half-year Financial Report |
| 7th Sep 2026 12:00 pm | GNW | Intention to Fundraise |
| 7th Sep 2026 12:00 pm | BUS | Intention to Fundraise |
