| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 9,606 |
| 11th Jun 2026 (Thu) | 61.00 | 59.50 | 59.50 | 59.50 | 135 |
| 10th Jun 2026 (Wed) | 64.50 | 66.00 | 64.50 | 66.00 | 5,772 |
| 9th Jun 2026 (Tue) | 64.50 | 66.00 | 64.50 | 64.50 | 8,667 |
| 8th Jun 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 20 |
| 5th Jun 2026 (Fri) | 64.50 | 66.00 | 66.00 | 66.00 | 1,473 |
| 4th Jun 2026 (Thu) | 65.50 | 67.00 | 64.50 | 66.00 | 1,167 |
| 3rd Jun 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 5,000 |
| 2nd Jun 2026 (Tue) | 65.50 | 67.00 | 65.50 | 65.50 | 183 |
| 1st Jun 2026 (Mon) | 65.50 | 67.00 | 62.50 | 67.00 | 75 |
| 29th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 28th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 3,194 |
| 27th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 26th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd May 2026 (Fri) | 65.50 | 65.50 | 62.50 | 65.50 | 4,000 |
| 21st May 2026 (Thu) | 65.50 | 67.00 | 65.50 | 65.50 | 133 |
| 20th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 19th May 2026 (Tue) | 65.50 | 67.00 | 65.50 | 65.50 | 21 |
| 18th May 2026 (Mon) | 65.50 | 67.00 | 65.50 | 65.50 | 54 |
| 15th May 2026 (Fri) | 65.50 | 67.00 | 65.50 | 65.50 | 1,040 |
| 14th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 13th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 12th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 11th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 8th May 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 7th May 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 6th May 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 5th May 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 4th May 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 1st May 2026 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 0 |
| 30th Apr 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 29th Apr 2026 (Wed) | 65.50 | 67.00 | 67.00 | 65.50 | 6,159,345 |
| 28th Apr 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 27th Apr 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Apr 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 23rd Apr 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd Apr 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 21st Apr 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 20th Apr 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 17th Apr 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 16th Apr 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th Apr 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 14th Apr 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 720 |