Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 62.50p Uncrossing Trade
 14:00:22 - 22-May-26
Buy* 133 67.00p Suspected BUY Trade
 09:00:16 - 21-May-26
Buy* 14 67.00p Suspected BUY Trade
 09:00:25 - 19-May-26
Buy* 7 67.00p SI Trade
 08:07:07 - 19-May-26
Unknown* 0 67.00p SI Trade
 08:07:07 - 19-May-26
Buy* 8 67.00p Suspected BUY Trade
 11:00:05 - 18-May-26
Buy* 1 67.00p SI Trade
 10:38:12 - 18-May-26
Unknown* 0 67.00p SI Trade
 10:38:12 - 18-May-26
Buy* 45 67.00p Suspected BUY Trade
 09:00:14 - 18-May-26
Buy* 86 67.00p Suspected BUY Trade
 11:00:25 - 15-May-26
Sell* 950 64.00p Ordinary
 10:56:03 - 15-May-26
Unknown* 0 67.00p SI Trade
 08:28:01 - 15-May-26
Buy* 2 67.00p SI Trade
 08:28:01 - 15-May-26
Sell* 2 64.00p SI Trade
 08:28:01 - 15-May-26
Unknown* 2,949,170 66.23p Negotiated Trade
 15:10:18 - 29-Apr-26
Unknown* 130,000 66.23p Negotiated Trade
 15:08:38 - 29-Apr-26
Buy* 4,949 65.73p Ordinary
 14:39:40 - 29-Apr-26
Buy* 12,293 65.73p Ordinary
 14:39:29 - 29-Apr-26
Buy* 1,662 65.73p Ordinary
 14:39:21 - 29-Apr-26
Buy* 2,887 65.73p Ordinary
 14:39:08 - 29-Apr-26
Buy* 11,116 65.73p Ordinary
 14:38:45 - 29-Apr-26
Buy* 2,288 65.73p Ordinary
 14:38:10 - 29-Apr-26
Unknown* -2,288 65.73p Ordinary
Correction
 14:38:10 - 29-Apr-26
Buy* 2,288 65.73p Ordinary
 14:38:10 - 29-Apr-26
Buy* 1,895 65.73p Ordinary
 13:26:31 - 29-Apr-26
Buy* 16,443 65.73p Ordinary
 13:26:02 - 29-Apr-26
Buy* 17,647 65.73p Ordinary
 13:25:34 - 29-Apr-26
Unknown* 37,180 65.73p Ordinary
 13:25:09 - 29-Apr-26
Unknown* 25,569 65.73p Ordinary
 13:24:18 - 29-Apr-26
Buy* 6,130 65.73p Ordinary
 13:23:36 - 29-Apr-26
Buy* 11,843 65.73p Ordinary
 13:22:57 - 29-Apr-26
Unknown* 157,974 65.73p Negotiated Trade
 13:22:02 - 29-Apr-26
Buy* 5,882 65.73p Ordinary
 13:09:36 - 29-Apr-26
Buy* 1,885 65.73p Ordinary
 13:09:03 - 29-Apr-26
Buy* 5,852 65.73p Ordinary
 13:08:14 - 29-Apr-26
Buy* 16,333 65.73p Ordinary
 13:07:03 - 29-Apr-26
Unknown* 24,329 65.73p Ordinary
 13:05:50 - 29-Apr-26
Buy* 15,000 65.73p Ordinary
 13:05:10 - 29-Apr-26
Unknown* 62,302 65.73p Negotiated Trade
 13:03:59 - 29-Apr-26
Unknown* 62,302 65.73p Negotiated Trade
 13:03:22 - 29-Apr-26
Unknown* 24,096 65.73p Ordinary
 12:57:16 - 29-Apr-26
Unknown* 21,992 65.73p Ordinary
 12:20:53 - 29-Apr-26
Unknown* 21,992 65.73p Ordinary
 12:20:43 - 29-Apr-26
Buy* 2,102 65.73p Ordinary
 12:20:28 - 29-Apr-26
Buy* 2,675 65.73p Ordinary
 12:20:16 - 29-Apr-26
Buy* 4,681 65.73p Ordinary
 12:04:10 - 29-Apr-26
Buy* 14,060 65.73p Ordinary
 11:58:38 - 29-Apr-26
Unknown* 24,547 65.73p Ordinary
 11:56:52 - 29-Apr-26
Unknown* 29,684 65.73p Ordinary
 11:55:52 - 29-Apr-26
Unknown* 33,493 65.73p Ordinary
 11:49:31 - 29-Apr-26
Unknown* 59,749 65.73p Negotiated Trade
 11:45:19 - 29-Apr-26
Buy* 10,804 65.73p Ordinary
 11:44:03 - 29-Apr-26
Buy* 18,883 65.73p Ordinary
 11:43:05 - 29-Apr-26
Unknown* 25,486 65.73p Ordinary
 11:41:36 - 29-Apr-26
Buy* 15,037 65.73p Ordinary
 11:40:16 - 29-Apr-26
Buy* 7,754 65.73p Ordinary
 11:39:55 - 29-Apr-26
Buy* 15,390 65.73p Ordinary
 11:39:13 - 29-Apr-26
Buy* 13,984 65.73p Ordinary
 11:38:47 - 29-Apr-26
Unknown* 30,047 65.73p Ordinary
 11:38:13 - 29-Apr-26
Unknown* 75,532 65.73p Negotiated Trade
 11:33:31 - 29-Apr-26
Buy* 5,433 65.73p Ordinary
 11:33:00 - 29-Apr-26
Unknown* 46,236 65.73p Negotiated Trade
 11:32:36 - 29-Apr-26
Buy* 14,060 65.73p Ordinary
 11:31:55 - 29-Apr-26
Buy* 8,261 65.73p Ordinary
 11:30:31 - 29-Apr-26
Unknown* 40,471 65.73p Negotiated Trade
 11:29:27 - 29-Apr-26
Unknown* 258,899 65.73p Negotiated Trade
 11:15:46 - 29-Apr-26
Buy* 4,832 65.73p Ordinary
 11:12:25 - 29-Apr-26
Buy* 8,868 65.73p Ordinary
 11:07:05 - 29-Apr-26
Buy* 14,873 65.73p Ordinary
 11:06:03 - 29-Apr-26
Buy* 3,604 65.73p Ordinary
 11:03:49 - 29-Apr-26
Unknown* 46,428 65.73p Negotiated Trade
 11:03:21 - 29-Apr-26
Unknown* 72,180 65.73p Negotiated Trade
 11:02:50 - 29-Apr-26
Buy* 12,556 65.73p Ordinary
 11:01:56 - 29-Apr-26
Buy* 11,355 65.73p Ordinary
 11:01:31 - 29-Apr-26
Unknown* 52,582 65.73p Negotiated Trade
 11:01:06 - 29-Apr-26
Unknown* 41,551 65.73p Negotiated Trade
 11:00:45 - 29-Apr-26
Buy* 2,088 65.73p Ordinary
 11:00:18 - 29-Apr-26
Buy* 3,529 65.73p Ordinary
 10:59:56 - 29-Apr-26
Unknown* 72,180 65.73p Negotiated Trade
 10:59:27 - 29-Apr-26
Unknown* 29,323 65.73p Ordinary
 10:59:06 - 29-Apr-26
Unknown* 36,049 65.73p Ordinary
 10:58:38 - 29-Apr-26
Buy* 4,511 65.73p Ordinary
 10:58:07 - 29-Apr-26
Unknown* 32,078 65.73p Ordinary
 10:57:41 - 29-Apr-26
Unknown* 62,844 65.73p Negotiated Trade
 10:54:21 - 29-Apr-26
Unknown* 21,315 65.73p Ordinary
 10:53:56 - 29-Apr-26
Buy* 5,938 65.73p Ordinary
 10:53:29 - 29-Apr-26
Unknown* 78,394 65.73p Negotiated Trade
 10:53:05 - 29-Apr-26
Buy* 12,919 65.73p Ordinary
 10:52:42 - 29-Apr-26
Unknown* 68,348 65.73p Negotiated Trade
 10:50:18 - 29-Apr-26
Buy* 1,986 65.73p Ordinary
 10:49:40 - 29-Apr-26
Unknown* 78,674 65.73p Negotiated Trade
 10:49:08 - 29-Apr-26
Buy* 4,314 65.73p Ordinary
 10:48:33 - 29-Apr-26
Buy* 9,122 65.73p Ordinary
 10:48:13 - 29-Apr-26
Buy* 180 67.00p Suspected BUY Trade
 09:00:22 - 29-Apr-26
Unknown* 25,649 65.73p Ordinary
 08:58:17 - 29-Apr-26
Buy* 5,650 65.73p Ordinary
 08:56:04 - 29-Apr-26
Buy* 3,000 65.73p Ordinary
 08:55:58 - 29-Apr-26
Buy* 4,477 65.73p Ordinary
 08:55:51 - 29-Apr-26
Buy* 4,090 65.73p Ordinary
 08:55:44 - 29-Apr-26
Buy* 4,158 65.73p Ordinary
 08:43:48 - 29-Apr-26
Unknown* 35,114 65.73p Ordinary
 08:42:13 - 29-Apr-26
Unknown* -17,974 65.73p Ordinary
Correction
 08:42:13 - 29-Apr-26
Buy* 17,974 65.73p Ordinary
 08:42:13 - 29-Apr-26
Buy* 4,277 65.73p Ordinary
 08:42:03 - 29-Apr-26
Buy* 12,425 65.73p Ordinary
 08:41:52 - 29-Apr-26
Buy* 4,564 65.73p Ordinary
 08:40:16 - 29-Apr-26
Unknown* 27,720 65.73p Ordinary
 08:39:07 - 29-Apr-26
Buy* 8,440 65.73p Ordinary
 08:38:12 - 29-Apr-26
Unknown* 25,716 65.73p Ordinary
 08:37:22 - 29-Apr-26
Buy* 16,422 65.73p Ordinary
 08:29:54 - 29-Apr-26
Buy* 13,805 65.73p Ordinary
 08:29:42 - 29-Apr-26
Unknown* 108,270 65.73p Negotiated Trade
 08:29:32 - 29-Apr-26
Unknown* 108,270 65.73p Negotiated Trade
 08:29:17 - 29-Apr-26
Unknown* 39,134 65.73p Ordinary
 08:28:16 - 29-Apr-26
Unknown* 22,386 65.73p Ordinary
 08:28:01 - 29-Apr-26
Buy* 2,741 65.73p Ordinary
 08:27:03 - 29-Apr-26
Unknown* 249,584 65.73p Negotiated Trade
 08:14:40 - 29-Apr-26
Buy* 1,636 65.73p Ordinary
 08:11:00 - 29-Apr-26
Unknown* 227,795 65.73p Negotiated Trade
 08:06:41 - 29-Apr-26
Sell* 720 64.00p Ordinary
 08:49:43 - 14-Apr-26
Buy* 1 67.00p SI Trade
 14:52:54 - 08-Apr-26
Sell* 1 64.00p SI Trade
 14:52:54 - 08-Apr-26
Sell* 9,155 64.00p Ordinary
 08:05:42 - 02-Apr-26
Sell* 5,051 64.00p Ordinary
 16:39:27 - 01-Apr-26
Sell* 5,051 64.60p Ordinary
 16:29:10 - 01-Apr-26
Sell* 5,051 64.00p Ordinary
 16:29:05 - 01-Apr-26
Buy* 8,165 66.00p Suspected BUY Trade
 11:00:22 - 01-Apr-26
Unknown* 12,488 64.00p Ordinary
 10:20:27 - 01-Apr-26
Buy* 14,843 67.00p Ordinary
 09:31:48 - 31-Mar-26
Buy* 361 66.00p Suspected BUY Trade
 16:35:27 - 25-Mar-26
Sell* 381 64.00p Ordinary
 12:04:22 - 20-Mar-26
Unknown* 0 64.00p SI Trade
 14:40:57 - 11-Mar-26
Unknown* 0 67.00p SI Trade
 14:40:57 - 11-Mar-26
Buy* 1 67.00p SI Trade
 14:40:57 - 11-Mar-26
Unknown* 0 67.00p SI Trade
 14:40:57 - 11-Mar-26
Buy* 2 67.00p SI Trade
 15:40:40 - 03-Mar-26
Sell* 4 64.00p SI Trade
 15:40:40 - 03-Mar-26
Buy* 1 67.00p SI Trade
 15:40:40 - 03-Mar-26
Sell* 14 64.00p Uncrossing Trade
 16:35:06 - 04-Feb-26
Buy* 3 67.00p SI Trade
 10:08:36 - 30-Jan-26
Buy* 2 67.00p Suspected BUY Trade
 14:00:22 - 23-Jan-26
Buy* 1 67.00p SI Trade
 12:50:11 - 23-Jan-26
Sell* 1 64.00p SI Trade
 12:50:11 - 23-Jan-26
Buy* 4 67.00p SI Trade
 10:22:44 - 16-Jan-26
Sell* 1 64.00p SI Trade
 10:22:44 - 16-Jan-26
Sell* 7,430 65.27p Ordinary
 08:04:09 - 09-Jan-26
Sell* 4,866 64.00p Ordinary
 13:18:17 - 05-Jan-26
Sell* 8,552 65.27p Ordinary
 13:17:13 - 05-Jan-26
Sell* 3,207 64.00p Ordinary
 09:12:29 - 02-Jan-26
Buy* 87 67.00p Suspected BUY Trade
 11:00:12 - 29-Dec-25
Sell* 323 65.27p Ordinary
 10:51:08 - 24-Dec-25
Sell* 2 64.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 1 67.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:45:18 - 24-Dec-25
Sell* 2 64.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 64.00p SI Trade
 15:42:00 - 18-Dec-25
Sell* 1 64.00p SI Trade
 15:39:01 - 18-Dec-25
Buy* 1 67.00p SI Trade
 15:39:01 - 18-Dec-25
Buy* 1,829 65.77p Ordinary
 14:52:56 - 17-Dec-25
Unknown* 120,000 65.77p Negotiated Trade
 14:52:28 - 17-Dec-25
Unknown* 19,371 65.27p Ordinary
 14:50:50 - 17-Dec-25
Unknown* 46,006 65.27p Negotiated Trade
 14:39:25 - 17-Dec-25
Unknown* 26,619 65.27p Ordinary
 14:38:23 - 17-Dec-25
Sell* 1,262 65.27p Ordinary
 13:43:16 - 17-Dec-25
Unknown* 28,571 65.27p Ordinary
 13:39:54 - 17-Dec-25
Buy* 10,490 65.77p Ordinary
 12:24:31 - 17-Dec-25
Unknown* 180,000 65.77p Negotiated Trade
 12:24:22 - 17-Dec-25
Sell* 7,595 65.27p Ordinary
 12:23:04 - 17-Dec-25
Sell* 1,924 65.27p Ordinary
 12:14:47 - 17-Dec-25
Unknown* 80,971 65.27p Negotiated Trade
 11:00:14 - 17-Dec-25
Unknown* 1,625,930 65.77p Negotiated Trade
 09:26:56 - 17-Dec-25
Unknown* 140,803 65.27p Negotiated Trade
 09:15:27 - 17-Dec-25
Sell* 9,411 65.27p Ordinary
 09:12:14 - 17-Dec-25
Unknown* 24,031 65.27p Ordinary
 09:11:42 - 17-Dec-25
Unknown* 142,047 65.27p Negotiated Trade
 08:44:27 - 17-Dec-25
Sell* 849 65.27p Ordinary
 08:42:57 - 17-Dec-25
Sell* 13,397 65.27p Ordinary
 08:41:51 - 17-Dec-25
Sell* 10,606 65.27p Ordinary
 08:41:04 - 17-Dec-25
Sell* 14,661 65.27p Ordinary
 08:40:12 - 17-Dec-25
Unknown* 27,969 65.27p Ordinary
 08:39:24 - 17-Dec-25
Sell* 4,949 65.27p Ordinary
 08:38:29 - 17-Dec-25
Unknown* 92,502 65.27p Negotiated Trade
 08:37:15 - 17-Dec-25
Unknown* 23,409 65.27p Ordinary
 08:36:40 - 17-Dec-25
Sell* 5,519 65.27p Ordinary
 08:35:58 - 17-Dec-25
Sell* 14,210 65.27p Ordinary
 08:34:08 - 17-Dec-25
Sell* 13,583 65.27p Ordinary
 08:33:31 - 17-Dec-25
Unknown* 144,936 65.27p Negotiated Trade
 08:32:32 - 17-Dec-25
Unknown* 58,523 65.27p Negotiated Trade
 08:31:13 - 17-Dec-25
Sell* 16,149 65.27p Ordinary
 08:29:17 - 17-Dec-25
Sell* 14,805 65.27p Ordinary
 08:28:46 - 17-Dec-25
Unknown* 50,988 65.27p Negotiated Trade
 08:28:14 - 17-Dec-25
Sell* 2,402 65.27p Ordinary
 08:26:50 - 17-Dec-25
Sell* 10,714 65.27p Ordinary
 08:26:18 - 17-Dec-25
Unknown* 24,418 65.27p Ordinary
 08:25:42 - 17-Dec-25
Sell* 720 65.27p Ordinary
 08:25:14 - 17-Dec-25
Sell* 16,375 65.27p Ordinary
 08:24:32 - 17-Dec-25
FTSE 100 Latest
Value10,466.26
Change22.79