Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 59.50p Ordinary
 11:40:29 - 08-Oct-26
Sell* 43 59.50p Ordinary
 15:31:54 - 07-Oct-26
Unknown* 1,980,102 60.77p Negotiated Trade
 11:36:31 - 07-Oct-26
Unknown* 290,000 60.77p Negotiated Trade
 11:36:22 - 07-Oct-26
Unknown* 143,609 60.27p Negotiated Trade
 11:32:29 - 07-Oct-26
Unknown* 35,019 60.27p Ordinary
 10:57:00 - 07-Oct-26
Sell* 2,952 60.27p Ordinary
 10:03:13 - 07-Oct-26
Sell* 6,222 60.27p Ordinary
 10:02:34 - 07-Oct-26
Sell* 6,415 60.27p Ordinary
 10:00:47 - 07-Oct-26
Unknown* 117,001 60.27p Negotiated Trade
 09:23:06 - 07-Oct-26
Sell* 16,103 60.27p Ordinary
 09:22:54 - 07-Oct-26
Unknown* 95,125 60.27p Negotiated Trade
 08:56:29 - 07-Oct-26
Unknown* 28,365 60.27p Ordinary
 08:50:14 - 07-Oct-26
Sell* 9,638 60.27p Ordinary
 08:50:09 - 07-Oct-26
Sell* 2,562 60.27p Ordinary
 08:50:02 - 07-Oct-26
Sell* 2,688 60.27p Ordinary
 08:49:56 - 07-Oct-26
Unknown* 35,030 60.27p Ordinary
 08:49:51 - 07-Oct-26
Sell* 16,656 60.27p Ordinary
 08:48:29 - 07-Oct-26
Sell* 11,006 60.27p Ordinary
 08:44:31 - 07-Oct-26
Unknown* 45,233 60.27p Negotiated Trade
 08:36:34 - 07-Oct-26
Unknown* 135,000 60.27p Negotiated Trade
 08:36:00 - 07-Oct-26
Sell* 2,011 60.27p Ordinary
 08:35:37 - 07-Oct-26
Unknown* 44,286 60.27p Negotiated Trade
 08:35:14 - 07-Oct-26
Sell* 5,544 60.27p Ordinary
 08:34:35 - 07-Oct-26
Unknown* 98,676 60.27p Negotiated Trade
 08:33:45 - 07-Oct-26
Unknown* 52,542 60.27p Negotiated Trade
 08:33:07 - 07-Oct-26
Sell* 2,477 60.27p Ordinary
 08:32:34 - 07-Oct-26
Sell* 5 60.27p Ordinary
 08:30:22 - 07-Oct-26
Sell* 3,363 60.27p Ordinary
 08:29:59 - 07-Oct-26
Sell* 1,895 60.27p Ordinary
 08:28:17 - 07-Oct-26
Sell* 18,964 60.27p Ordinary
 08:27:43 - 07-Oct-26
Sell* 14,736 60.27p Ordinary
 08:27:39 - 07-Oct-26
Sell* 1,866 60.27p Ordinary
 08:27:12 - 07-Oct-26
Unknown* 32,354 60.27p Ordinary
 08:26:45 - 07-Oct-26
Sell* 1,207 60.27p Ordinary
 08:26:25 - 07-Oct-26
Sell* 3,023 60.27p Ordinary
 08:25:55 - 07-Oct-26
Sell* 4,397 60.27p Ordinary
 08:25:34 - 07-Oct-26
Unknown* 75,547 60.27p Negotiated Trade
 08:25:29 - 07-Oct-26
Sell* 15,037 60.27p Ordinary
 08:25:03 - 07-Oct-26
Unknown* 23,785 60.27p Ordinary
 08:24:34 - 07-Oct-26
Unknown* 30,827 60.27p Ordinary
 08:24:08 - 07-Oct-26
Sell* 2,245 60.27p Ordinary
 08:23:38 - 07-Oct-26
Sell* 5,849 60.27p Ordinary
 08:23:35 - 07-Oct-26
Unknown* 64,529 60.27p Negotiated Trade
 08:23:08 - 07-Oct-26
Sell* 16,746 60.27p Ordinary
 08:22:01 - 07-Oct-26
Sell* 757 60.27p Ordinary
 08:21:39 - 07-Oct-26
Unknown* 53,853 60.27p Negotiated Trade
 08:21:11 - 07-Oct-26
Unknown* 36,240 60.27p Ordinary
 08:16:46 - 07-Oct-26
Unknown* 28,361 60.27p Ordinary
 08:16:22 - 07-Oct-26
Unknown* 110,862 60.27p Negotiated Trade
 08:15:53 - 07-Oct-26
Sell* 16,818 60.27p Ordinary
 08:15:51 - 07-Oct-26
Sell* 8,332 60.27p Ordinary
 08:15:25 - 07-Oct-26
Sell* 3,207 60.27p Ordinary
 08:14:59 - 07-Oct-26
Sell* 5,544 60.27p Ordinary
 08:14:57 - 07-Oct-26
Sell* 612 60.27p Ordinary
 08:14:35 - 07-Oct-26
Sell* 611 60.27p Ordinary
 08:11:38 - 07-Oct-26
Unknown* 122,739 60.27p Negotiated Trade
 08:11:05 - 07-Oct-26
Sell* 16,926 60.27p Ordinary
 08:10:27 - 07-Oct-26
Sell* 2,653 60.27p Ordinary
 08:09:53 - 07-Oct-26
Unknown* 27,720 60.27p Ordinary
 08:09:45 - 07-Oct-26
Sell* 17,761 60.27p Ordinary
 08:09:36 - 07-Oct-26
Unknown* 26,417 60.27p Ordinary
 08:09:27 - 07-Oct-26
Sell* 10,438 60.27p Ordinary
 08:09:19 - 07-Oct-26
Sell* 699 60.27p Ordinary
 08:09:12 - 07-Oct-26
Sell* 11,925 60.27p Ordinary
 08:09:09 - 07-Oct-26
Unknown* 122,360 60.27p Negotiated Trade
 08:09:03 - 07-Oct-26
Unknown* 62,212 60.27p Negotiated Trade
 08:08:59 - 07-Oct-26
Sell* 4,935 60.27p Ordinary
 08:08:35 - 07-Oct-26
Unknown* 113,801 60.27p Negotiated Trade
 08:08:02 - 07-Oct-26
Unknown* 28,421 60.27p Ordinary
 08:07:31 - 07-Oct-26
Unknown* 29,473 60.27p Ordinary
 08:05:58 - 07-Oct-26
Unknown* 62,494 60.27p Negotiated Trade
 08:05:16 - 07-Oct-26
Sell* 4,191 60.27p Ordinary
 08:04:51 - 07-Oct-26
Sell* 9,050 60.27p Ordinary
 08:04:27 - 07-Oct-26
Sell* 3,043 60.27p Ordinary
 08:03:35 - 07-Oct-26
Unknown* 32,000 60.27p Ordinary
 08:03:24 - 07-Oct-26
Sell* 8,692 60.27p Ordinary
 08:02:23 - 07-Oct-26
Sell* 9,071 59.50p Ordinary
 14:44:19 - 29-Sep-26
Sell* 2,772 59.50p Ordinary
 14:40:32 - 24-Sep-26
Sell* 580 59.50p Ordinary
 09:04:16 - 21-Sep-26
Sell* 4 59.50p Uncrossing Trade
 09:00:10 - 18-Sep-26
Unknown* 0 58.50p SI Trade
 15:42:11 - 15-Sep-26
Buy* 1 61.50p SI Trade
 10:29:08 - 07-Sep-26
Buy* 48 61.50p Suspected BUY Trade
 11:00:28 - 04-Sep-26
Buy* 3 62.50p Suspected BUY Trade
 11:00:10 - 26-Aug-26
Buy* 2 61.50p SI Trade
 09:33:04 - 26-Aug-26
Buy* 2 62.50p Suspected BUY Trade
 11:00:02 - 24-Aug-26
Buy* 1 62.50p SI Trade
 10:37:28 - 24-Aug-26
Buy* 1 62.50p SI Trade
 10:19:27 - 21-Aug-26
Buy* 5 62.50p SI Trade
 10:19:27 - 21-Aug-26
Buy* 9 62.50p Suspected BUY Trade
 11:00:08 - 19-Aug-26
Unknown* 0 62.50p SI Trade
 10:19:50 - 19-Aug-26
Buy* 6 62.50p SI Trade
 10:19:50 - 19-Aug-26
Buy* 1 62.50p SI Trade
 10:19:50 - 19-Aug-26
Sell* 17,455 57.50p Ordinary
 08:46:40 - 19-Aug-26
Buy* 9 62.50p Suspected BUY Trade
 11:00:23 - 17-Aug-26
Unknown* 1,840 61.00p Uncrossing Trade
 11:00:25 - 14-Aug-26
Buy* 42 62.50p Suspected BUY Trade
 09:00:21 - 14-Aug-26
Sell* 3,355 57.00p Ordinary
 11:34:26 - 13-Aug-26
Sell* 12,912 60.47p Ordinary
 14:06:09 - 11-Aug-26
Unknown* -12,912 60.29p Ordinary
Correction
 14:06:09 - 11-Aug-26
Sell* 12,912 60.29p Ordinary
 14:06:09 - 11-Aug-26
Unknown* -12,912 60.272p Ordinary
Correction
 14:06:09 - 11-Aug-26
Sell* 12,912 60.272p Ordinary
 14:06:09 - 11-Aug-26
Sell* 12,912 60.27p Ordinary
 14:05:20 - 11-Aug-26
Unknown* 0 62.50p SI Trade
 10:29:20 - 10-Aug-26
Unknown* 0 59.50p SI Trade
 11:21:03 - 03-Aug-26
Unknown* 180 61.00p Uncrossing Trade
 09:00:09 - 31-Jul-26
Unknown* 203 61.00p Uncrossing Trade
 09:00:18 - 09-Jul-26
Unknown* 0 59.50p SI Trade
 10:29:02 - 06-Jul-26
Buy* 2 62.50p SI Trade
 10:29:02 - 06-Jul-26
Buy* 11 62.50p SI Trade
 10:29:02 - 06-Jul-26
Unknown* 4,583 61.00p Uncrossing Trade
 16:35:28 - 01-Jul-26
Sell* 6,890 59.50p Ordinary
 09:04:27 - 01-Jul-26
Buy* 2,307 62.50p Ordinary
 16:03:16 - 30-Jun-26
Unknown* 1,162,231 60.77p Negotiated Trade
 15:14:57 - 30-Jun-26
Unknown* 525,000 60.77p Negotiated Trade
 15:14:46 - 30-Jun-26
Sell* 12,757 60.27p Ordinary
 15:11:08 - 30-Jun-26
Unknown* 107,483 60.27p Negotiated Trade
 14:34:07 - 30-Jun-26
Unknown* 104,191 60.27p Negotiated Trade
 14:33:13 - 30-Jun-26
Sell* 12,779 60.27p Ordinary
 12:22:55 - 30-Jun-26
Sell* 12,485 60.27p Ordinary
 11:58:43 - 30-Jun-26
Sell* 5,864 60.27p Ordinary
 11:38:52 - 30-Jun-26
Sell* 1,373 60.27p Ordinary
 11:35:31 - 30-Jun-26
Sell* 6,103 60.27p Ordinary
 11:33:27 - 30-Jun-26
Unknown* 69,854 60.27p Negotiated Trade
 11:33:05 - 30-Jun-26
Unknown* 102,631 60.27p Negotiated Trade
 11:32:27 - 30-Jun-26
Unknown* 23,625 60.27p Ordinary
 11:32:03 - 30-Jun-26
Sell* 9,833 60.27p Ordinary
 11:30:50 - 30-Jun-26
Sell* 4,511 60.27p Ordinary
 11:28:43 - 30-Jun-26
Unknown* 23,382 60.27p Ordinary
 11:28:18 - 30-Jun-26
Sell* 391 60.27p Ordinary
 11:27:48 - 30-Jun-26
Sell* 391 60.27p Ordinary
 11:27:29 - 30-Jun-26
Unknown* 37,388 60.27p Ordinary
 11:27:03 - 30-Jun-26
Sell* 4,909 60.27p Ordinary
 11:25:55 - 30-Jun-26
Sell* 11,164 60.27p Ordinary
 11:25:28 - 30-Jun-26
Unknown* 61,046 60.27p Negotiated Trade
 11:24:59 - 30-Jun-26
Unknown* 61,046 60.27p Negotiated Trade
 11:24:34 - 30-Jun-26
Sell* 4,762 60.27p Ordinary
 11:24:05 - 30-Jun-26
Sell* 12,015 60.27p Ordinary
 11:17:04 - 30-Jun-26
Unknown* 60,344 60.27p Negotiated Trade
 11:15:32 - 30-Jun-26
Sell* 2,161 60.27p Ordinary
 11:08:18 - 30-Jun-26
Sell* 9,457 60.27p Ordinary
 11:07:57 - 30-Jun-26
Sell* 17,557 60.27p Ordinary
 11:07:30 - 30-Jun-26
Unknown* 34,962 60.27p Ordinary
 11:07:05 - 30-Jun-26
Sell* 1,440 60.27p Ordinary
 11:06:39 - 30-Jun-26
Sell* 7,838 60.27p Ordinary
 11:06:07 - 30-Jun-26
Unknown* 31,357 60.27p Ordinary
 11:02:30 - 30-Jun-26
Unknown* 34,732 60.27p Ordinary
 11:02:04 - 30-Jun-26
Sell* 10,866 60.27p Ordinary
 11:01:42 - 30-Jun-26
Sell* 6,626 60.27p Ordinary
 11:01:19 - 30-Jun-26
Unknown* 135,492 60.27p Negotiated Trade
 11:00:20 - 30-Jun-26
Unknown* 78,398 60.27p Negotiated Trade
 10:59:31 - 30-Jun-26
Sell* 14,180 60.27p Ordinary
 10:17:19 - 30-Jun-26
Sell* 20,000 60.27p Ordinary
 10:02:08 - 30-Jun-26
Unknown* 55,965 60.27p Negotiated Trade
 10:01:25 - 30-Jun-26
Sell* 2,772 60.27p Ordinary
 10:00:36 - 30-Jun-26
Sell* 8,841 60.27p Ordinary
 09:59:39 - 30-Jun-26
Sell* 4,262 60.27p Ordinary
 09:58:56 - 30-Jun-26
Sell* 3,194 60.27p Ordinary
 09:58:16 - 30-Jun-26
Sell* 1,832 60.27p Ordinary
 08:52:21 - 30-Jun-26
Sell* 2,108 60.27p Ordinary
 08:36:24 - 30-Jun-26
Sell* 11,444 60.27p Ordinary
 08:36:17 - 30-Jun-26
Unknown* 50,567 60.27p Negotiated Trade
 08:33:13 - 30-Jun-26
Unknown* 58,139 60.27p Negotiated Trade
 08:31:46 - 30-Jun-26
Sell* 1,495 60.27p Ordinary
 08:28:42 - 30-Jun-26
Sell* 13,860 60.27p Ordinary
 08:28:01 - 30-Jun-26
Sell* 5,544 60.27p Ordinary
 08:27:07 - 30-Jun-26
Sell* 15,375 60.27p Ordinary
 08:26:33 - 30-Jun-26
Sell* 3,984 60.27p Ordinary
 08:25:30 - 30-Jun-26
Sell* 5,953 60.27p Ordinary
 08:25:22 - 30-Jun-26
Sell* 2,711 60.27p Ordinary
 08:23:42 - 30-Jun-26
Unknown* 96,419 60.27p Negotiated Trade
 08:21:46 - 30-Jun-26
Sell* 6,290 60.27p Ordinary
 08:14:42 - 30-Jun-26
Unknown* 43,805 60.27p Negotiated Trade
 08:09:02 - 30-Jun-26
Unknown* 38,147 60.27p Ordinary
 08:08:53 - 30-Jun-26
Sell* 5,852 60.27p Ordinary
 08:08:45 - 30-Jun-26
Buy* 528 62.50p Ordinary
 08:02:49 - 30-Jun-26
Sell* 950 59.50p Uncrossing Trade
 16:35:05 - 29-Jun-26
Buy* 13 62.50p Suspected BUY Trade
 11:00:11 - 29-Jun-26
Buy* 7 62.50p SI Trade
 10:29:13 - 29-Jun-26
Buy* 3 62.50p SI Trade
 10:29:13 - 29-Jun-26
Buy* 2 62.50p SI Trade
 10:29:13 - 29-Jun-26
Unknown* 0 62.50p SI Trade
 10:29:13 - 29-Jun-26
Buy* 28 62.50p Suspected BUY Trade
 09:00:10 - 29-Jun-26
Sell* 11,079 59.50p Ordinary
 11:30:27 - 25-Jun-26
Sell* 56 59.50p Uncrossing Trade
 09:00:28 - 23-Jun-26
Buy* 71 62.50p Suspected BUY Trade
 16:35:04 - 22-Jun-26
Buy* 3 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 41 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 14 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 3 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 8 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 71 62.50p Suspected BUY Trade
 11:00:05 - 22-Jun-26
Buy* 66 62.50p SI Trade
 10:33:37 - 22-Jun-26
Sell* 6,389 59.50p Ordinary
 16:08:54 - 18-Jun-26
Sell* 5,662 59.50p Ordinary
 08:42:45 - 18-Jun-26
Sell* 992 59.50p Uncrossing Trade
 14:00:27 - 15-Jun-26
Buy* 66 62.50p Suspected BUY Trade
 11:00:07 - 15-Jun-26
Sell* 10 59.50p SI Trade
 10:33:14 - 15-Jun-26
FTSE 100 Latest
Value10,656.99
Change6.66