Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,583 61.00p Uncrossing Trade
 16:35:28 - 01-Jul-26
Sell* 6,890 59.50p Ordinary
 09:04:27 - 01-Jul-26
Buy* 2,307 62.50p Ordinary
 16:03:16 - 30-Jun-26
Unknown* 1,162,231 60.77p Negotiated Trade
 15:14:57 - 30-Jun-26
Unknown* 525,000 60.77p Negotiated Trade
 15:14:46 - 30-Jun-26
Sell* 12,757 60.27p Ordinary
 15:11:08 - 30-Jun-26
Unknown* 107,483 60.27p Negotiated Trade
 14:34:07 - 30-Jun-26
Unknown* 104,191 60.27p Negotiated Trade
 14:33:13 - 30-Jun-26
Sell* 12,779 60.27p Ordinary
 12:22:55 - 30-Jun-26
Sell* 12,485 60.27p Ordinary
 11:58:43 - 30-Jun-26
Sell* 5,864 60.27p Ordinary
 11:38:52 - 30-Jun-26
Sell* 1,373 60.27p Ordinary
 11:35:31 - 30-Jun-26
Sell* 6,103 60.27p Ordinary
 11:33:27 - 30-Jun-26
Unknown* 69,854 60.27p Negotiated Trade
 11:33:05 - 30-Jun-26
Unknown* 102,631 60.27p Negotiated Trade
 11:32:27 - 30-Jun-26
Unknown* 23,625 60.27p Ordinary
 11:32:03 - 30-Jun-26
Sell* 9,833 60.27p Ordinary
 11:30:50 - 30-Jun-26
Sell* 4,511 60.27p Ordinary
 11:28:43 - 30-Jun-26
Unknown* 23,382 60.27p Ordinary
 11:28:18 - 30-Jun-26
Sell* 391 60.27p Ordinary
 11:27:48 - 30-Jun-26
Sell* 391 60.27p Ordinary
 11:27:29 - 30-Jun-26
Unknown* 37,388 60.27p Ordinary
 11:27:03 - 30-Jun-26
Sell* 4,909 60.27p Ordinary
 11:25:55 - 30-Jun-26
Sell* 11,164 60.27p Ordinary
 11:25:28 - 30-Jun-26
Unknown* 61,046 60.27p Negotiated Trade
 11:24:59 - 30-Jun-26
Unknown* 61,046 60.27p Negotiated Trade
 11:24:34 - 30-Jun-26
Sell* 4,762 60.27p Ordinary
 11:24:05 - 30-Jun-26
Sell* 12,015 60.27p Ordinary
 11:17:04 - 30-Jun-26
Unknown* 60,344 60.27p Negotiated Trade
 11:15:32 - 30-Jun-26
Sell* 2,161 60.27p Ordinary
 11:08:18 - 30-Jun-26
Sell* 9,457 60.27p Ordinary
 11:07:57 - 30-Jun-26
Sell* 17,557 60.27p Ordinary
 11:07:30 - 30-Jun-26
Unknown* 34,962 60.27p Ordinary
 11:07:05 - 30-Jun-26
Sell* 1,440 60.27p Ordinary
 11:06:39 - 30-Jun-26
Sell* 7,838 60.27p Ordinary
 11:06:07 - 30-Jun-26
Unknown* 31,357 60.27p Ordinary
 11:02:30 - 30-Jun-26
Unknown* 34,732 60.27p Ordinary
 11:02:04 - 30-Jun-26
Sell* 10,866 60.27p Ordinary
 11:01:42 - 30-Jun-26
Sell* 6,626 60.27p Ordinary
 11:01:19 - 30-Jun-26
Unknown* 135,492 60.27p Negotiated Trade
 11:00:20 - 30-Jun-26
Unknown* 78,398 60.27p Negotiated Trade
 10:59:31 - 30-Jun-26
Sell* 14,180 60.27p Ordinary
 10:17:19 - 30-Jun-26
Sell* 20,000 60.27p Ordinary
 10:02:08 - 30-Jun-26
Unknown* 55,965 60.27p Negotiated Trade
 10:01:25 - 30-Jun-26
Sell* 2,772 60.27p Ordinary
 10:00:36 - 30-Jun-26
Sell* 8,841 60.27p Ordinary
 09:59:39 - 30-Jun-26
Sell* 4,262 60.27p Ordinary
 09:58:56 - 30-Jun-26
Sell* 3,194 60.27p Ordinary
 09:58:16 - 30-Jun-26
Sell* 1,832 60.27p Ordinary
 08:52:21 - 30-Jun-26
Sell* 2,108 60.27p Ordinary
 08:36:24 - 30-Jun-26
Sell* 11,444 60.27p Ordinary
 08:36:17 - 30-Jun-26
Unknown* 50,567 60.27p Negotiated Trade
 08:33:13 - 30-Jun-26
Unknown* 58,139 60.27p Negotiated Trade
 08:31:46 - 30-Jun-26
Sell* 1,495 60.27p Ordinary
 08:28:42 - 30-Jun-26
Sell* 13,860 60.27p Ordinary
 08:28:01 - 30-Jun-26
Sell* 5,544 60.27p Ordinary
 08:27:07 - 30-Jun-26
Sell* 15,375 60.27p Ordinary
 08:26:33 - 30-Jun-26
Sell* 3,984 60.27p Ordinary
 08:25:30 - 30-Jun-26
Sell* 5,953 60.27p Ordinary
 08:25:22 - 30-Jun-26
Sell* 2,711 60.27p Ordinary
 08:23:42 - 30-Jun-26
Unknown* 96,419 60.27p Negotiated Trade
 08:21:46 - 30-Jun-26
Sell* 6,290 60.27p Ordinary
 08:14:42 - 30-Jun-26
Unknown* 43,805 60.27p Negotiated Trade
 08:09:02 - 30-Jun-26
Unknown* 38,147 60.27p Ordinary
 08:08:53 - 30-Jun-26
Sell* 5,852 60.27p Ordinary
 08:08:45 - 30-Jun-26
Buy* 528 62.50p Ordinary
 08:02:49 - 30-Jun-26
Sell* 950 59.50p Uncrossing Trade
 16:35:05 - 29-Jun-26
Buy* 13 62.50p Suspected BUY Trade
 11:00:11 - 29-Jun-26
Buy* 7 62.50p SI Trade
 10:29:13 - 29-Jun-26
Buy* 3 62.50p SI Trade
 10:29:13 - 29-Jun-26
Buy* 2 62.50p SI Trade
 10:29:13 - 29-Jun-26
Unknown* 0 62.50p SI Trade
 10:29:13 - 29-Jun-26
Buy* 28 62.50p Suspected BUY Trade
 09:00:10 - 29-Jun-26
Sell* 11,079 59.50p Ordinary
 11:30:27 - 25-Jun-26
Sell* 56 59.50p Uncrossing Trade
 09:00:28 - 23-Jun-26
Buy* 71 62.50p Suspected BUY Trade
 16:35:04 - 22-Jun-26
Buy* 3 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 41 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 14 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 3 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 8 62.50p SI Trade
 16:27:52 - 22-Jun-26
Buy* 71 62.50p Suspected BUY Trade
 11:00:05 - 22-Jun-26
Buy* 66 62.50p SI Trade
 10:33:37 - 22-Jun-26
Sell* 6,389 59.50p Ordinary
 16:08:54 - 18-Jun-26
Sell* 5,662 59.50p Ordinary
 08:42:45 - 18-Jun-26
Sell* 992 59.50p Uncrossing Trade
 14:00:27 - 15-Jun-26
Buy* 66 62.50p Suspected BUY Trade
 11:00:07 - 15-Jun-26
Sell* 10 59.50p SI Trade
 10:33:14 - 15-Jun-26
Buy* 2 62.50p SI Trade
 10:33:14 - 15-Jun-26
Sell* 4 59.50p SI Trade
 10:33:14 - 15-Jun-26
Buy* 23 62.50p SI Trade
 10:33:14 - 15-Jun-26
Sell* 15 59.50p SI Trade
 10:33:14 - 15-Jun-26
Buy* 4 62.50p SI Trade
 10:33:14 - 15-Jun-26
Buy* 135 62.50p Suspected BUY Trade
 09:00:20 - 15-Jun-26
Sell* 9,606 59.50p Ordinary
 12:58:28 - 12-Jun-26
Sell* 135 59.50p Uncrossing Trade
 16:35:29 - 11-Jun-26
Buy* 992 66.00p Suspected BUY Trade
 16:35:02 - 10-Jun-26
Sell* 2,772 63.00p Ordinary
 15:40:37 - 10-Jun-26
Sell* 1,873 63.00p Ordinary
 09:56:02 - 10-Jun-26
Buy* 135 66.00p Suspected BUY Trade
 09:00:10 - 10-Jun-26
Buy* 992 66.00p Suspected BUY Trade
 14:00:26 - 09-Jun-26
Buy* 154 66.00p Suspected BUY Trade
 11:00:29 - 09-Jun-26
Sell* 4,805 63.00p Ordinary
 10:21:41 - 09-Jun-26
Sell* 2,716 63.00p Ordinary
 09:18:11 - 09-Jun-26
Sell* 1 63.00p SI Trade
 10:32:40 - 08-Jun-26
Buy* 15 66.00p SI Trade
 10:32:40 - 08-Jun-26
Buy* 1 66.00p SI Trade
 10:32:40 - 08-Jun-26
Buy* 3 66.00p SI Trade
 10:32:40 - 08-Jun-26
Buy* 1,473 66.00p Suspected BUY Trade
 16:35:03 - 05-Jun-26
Buy* 492 66.00p Suspected BUY Trade
 16:35:09 - 04-Jun-26
Buy* 154 66.00p Suspected BUY Trade
 14:00:24 - 04-Jun-26
Buy* 1 66.00p SI Trade
 13:43:34 - 04-Jun-26
Buy* 2 66.00p SI Trade
 13:43:34 - 04-Jun-26
Unknown* 0 66.00p SI Trade
 13:43:34 - 04-Jun-26
Sell* 3 63.00p SI Trade
 13:43:34 - 04-Jun-26
Buy* 15 66.00p SI Trade
 13:43:34 - 04-Jun-26
Buy* 500 67.00p Suspected BUY Trade
 09:00:11 - 04-Jun-26
Buy* 5,000 67.00p Ordinary
 09:59:14 - 03-Jun-26
Buy* 81 67.00p Suspected BUY Trade
 14:00:17 - 02-Jun-26
Buy* 2 67.00p SI Trade
 12:13:45 - 02-Jun-26
Unknown* 0 67.00p SI Trade
 12:13:45 - 02-Jun-26
Buy* 100 67.00p Suspected BUY Trade
 11:00:18 - 02-Jun-26
Buy* 63 67.00p Suspected BUY Trade
 16:35:28 - 01-Jun-26
Sell* 5 62.50p Uncrossing Trade
 14:00:28 - 01-Jun-26
Buy* 1 67.00p SI Trade
 11:16:34 - 01-Jun-26
Buy* 2 67.00p SI Trade
 11:16:34 - 01-Jun-26
Buy* 1 67.00p SI Trade
 10:28:00 - 01-Jun-26
Unknown* 0 67.00p SI Trade
 10:28:00 - 01-Jun-26
Sell* 1 64.00p SI Trade
 10:28:00 - 01-Jun-26
Buy* 2 67.00p SI Trade
 10:28:00 - 01-Jun-26
Sell* 3,194 62.50p Ordinary
 09:52:33 - 28-May-26
Sell* 4,000 62.50p Uncrossing Trade
 14:00:22 - 22-May-26
Buy* 133 67.00p Suspected BUY Trade
 09:00:16 - 21-May-26
Buy* 14 67.00p Suspected BUY Trade
 09:00:25 - 19-May-26
Buy* 7 67.00p SI Trade
 08:07:07 - 19-May-26
Unknown* 0 67.00p SI Trade
 08:07:07 - 19-May-26
Buy* 8 67.00p Suspected BUY Trade
 11:00:05 - 18-May-26
Buy* 1 67.00p SI Trade
 10:38:12 - 18-May-26
Unknown* 0 67.00p SI Trade
 10:38:12 - 18-May-26
Buy* 45 67.00p Suspected BUY Trade
 09:00:14 - 18-May-26
Buy* 86 67.00p Suspected BUY Trade
 11:00:25 - 15-May-26
Sell* 950 64.00p Ordinary
 10:56:03 - 15-May-26
Unknown* 0 67.00p SI Trade
 08:28:01 - 15-May-26
Buy* 2 67.00p SI Trade
 08:28:01 - 15-May-26
Sell* 2 64.00p SI Trade
 08:28:01 - 15-May-26
Unknown* 2,949,170 66.23p Negotiated Trade
 15:10:18 - 29-Apr-26
Unknown* 130,000 66.23p Negotiated Trade
 15:08:38 - 29-Apr-26
Buy* 4,949 65.73p Ordinary
 14:39:40 - 29-Apr-26
Buy* 12,293 65.73p Ordinary
 14:39:29 - 29-Apr-26
Buy* 1,662 65.73p Ordinary
 14:39:21 - 29-Apr-26
Buy* 2,887 65.73p Ordinary
 14:39:08 - 29-Apr-26
Buy* 11,116 65.73p Ordinary
 14:38:45 - 29-Apr-26
Buy* 2,288 65.73p Ordinary
 14:38:10 - 29-Apr-26
Unknown* -2,288 65.73p Ordinary
Correction
 14:38:10 - 29-Apr-26
Buy* 2,288 65.73p Ordinary
 14:38:10 - 29-Apr-26
Buy* 1,895 65.73p Ordinary
 13:26:31 - 29-Apr-26
Buy* 16,443 65.73p Ordinary
 13:26:02 - 29-Apr-26
Buy* 17,647 65.73p Ordinary
 13:25:34 - 29-Apr-26
Unknown* 37,180 65.73p Ordinary
 13:25:09 - 29-Apr-26
Unknown* 25,569 65.73p Ordinary
 13:24:18 - 29-Apr-26
Buy* 6,130 65.73p Ordinary
 13:23:36 - 29-Apr-26
Buy* 11,843 65.73p Ordinary
 13:22:57 - 29-Apr-26
Unknown* 157,974 65.73p Negotiated Trade
 13:22:02 - 29-Apr-26
Buy* 5,882 65.73p Ordinary
 13:09:36 - 29-Apr-26
Buy* 1,885 65.73p Ordinary
 13:09:03 - 29-Apr-26
Buy* 5,852 65.73p Ordinary
 13:08:14 - 29-Apr-26
Buy* 16,333 65.73p Ordinary
 13:07:03 - 29-Apr-26
Unknown* 24,329 65.73p Ordinary
 13:05:50 - 29-Apr-26
Buy* 15,000 65.73p Ordinary
 13:05:10 - 29-Apr-26
Unknown* 62,302 65.73p Negotiated Trade
 13:03:59 - 29-Apr-26
Unknown* 62,302 65.73p Negotiated Trade
 13:03:22 - 29-Apr-26
Unknown* 24,096 65.73p Ordinary
 12:57:16 - 29-Apr-26
Unknown* 21,992 65.73p Ordinary
 12:20:53 - 29-Apr-26
Unknown* 21,992 65.73p Ordinary
 12:20:43 - 29-Apr-26
Buy* 2,102 65.73p Ordinary
 12:20:28 - 29-Apr-26
Buy* 2,675 65.73p Ordinary
 12:20:16 - 29-Apr-26
Buy* 4,681 65.73p Ordinary
 12:04:10 - 29-Apr-26
Buy* 14,060 65.73p Ordinary
 11:58:38 - 29-Apr-26
Unknown* 24,547 65.73p Ordinary
 11:56:52 - 29-Apr-26
Unknown* 29,684 65.73p Ordinary
 11:55:52 - 29-Apr-26
Unknown* 33,493 65.73p Ordinary
 11:49:31 - 29-Apr-26
Unknown* 59,749 65.73p Negotiated Trade
 11:45:19 - 29-Apr-26
Buy* 10,804 65.73p Ordinary
 11:44:03 - 29-Apr-26
Buy* 18,883 65.73p Ordinary
 11:43:05 - 29-Apr-26
Unknown* 25,486 65.73p Ordinary
 11:41:36 - 29-Apr-26
Buy* 15,037 65.73p Ordinary
 11:40:16 - 29-Apr-26
Buy* 7,754 65.73p Ordinary
 11:39:55 - 29-Apr-26
Buy* 15,390 65.73p Ordinary
 11:39:13 - 29-Apr-26
Buy* 13,984 65.73p Ordinary
 11:38:47 - 29-Apr-26
Unknown* 30,047 65.73p Ordinary
 11:38:13 - 29-Apr-26
Unknown* 75,532 65.73p Negotiated Trade
 11:33:31 - 29-Apr-26
Buy* 5,433 65.73p Ordinary
 11:33:00 - 29-Apr-26
Unknown* 46,236 65.73p Negotiated Trade
 11:32:36 - 29-Apr-26
Buy* 14,060 65.73p Ordinary
 11:31:55 - 29-Apr-26
Buy* 8,261 65.73p Ordinary
 11:30:31 - 29-Apr-26
Unknown* 40,471 65.73p Negotiated Trade
 11:29:27 - 29-Apr-26
Unknown* 258,899 65.73p Negotiated Trade
 11:15:46 - 29-Apr-26
Buy* 4,832 65.73p Ordinary
 11:12:25 - 29-Apr-26
Buy* 8,868 65.73p Ordinary
 11:07:05 - 29-Apr-26
Buy* 14,873 65.73p Ordinary
 11:06:03 - 29-Apr-26
FTSE 100 Latest
Value10,679.03
Change26.16