Price | 1,306.00p on 14-02-2025 | at 17:30:00
---|---|
Change | -10.00p -0.76% |
Buy | 1,308.00p |
Sell | 1,306.00p |
Buy / Sell ALW Shares |
Last Trade: | Sell 10,000.00 at 1,306.00p |
Day's Volume: | 389,323 |
Last Close: | 1,306.00p |
Open: | 1,320.00p |
ISIN: | GB00B11V7W98 |
Day's Range | 1,306.00p - 1,320.00p |
52wk Range: | 1,142.00p - 1,328.00p |
Market Capitalisation: | £5,227m |
VWAP: | 1,310.1476p |
Shares in Issue: | 400m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Alliance Witan (ALW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 10,000 | 1,306.00p | Automatic Execution |
16:35:44 - 14-Feb-25 |
Unknown* | 74 | 1,306.00p | OTC Trade |
16:35:18 - 14-Feb-25 |
Unknown* | 31 | 1,306.00p | OTC Trade |
16:35:18 - 14-Feb-25 |
Sell* | 75,118 | 1,306.00p | Uncrossing Trade |
16:35:17 - 14-Feb-25 |
Sell* | 1 | 1,306.00p | SI Trade |
16:29:43 - 14-Feb-25 |
Buy* | 305 | 1,307.325p | Ordinary |
16:28:43 - 14-Feb-25 |
Unknown* | 129 | 1,307.00p | SI Trade |
16:27:29 - 14-Feb-25 |
Buy* | 500 | 1,307.221p | Suspected BUY Trade |
16:26:22 - 14-Feb-25 |
Buy* | 61 | 1,308.00p | Automatic Execution |
16:25:41 - 14-Feb-25 |
Buy* | 17 | 1,308.00p | Automatic Execution |
16:25:41 - 14-Feb-25 |