Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW)

Price 1,306.00p on 14-02-2025 at 17:30:00
Change -10.00p -0.76%
Buy 1,308.00p
Sell 1,306.00p
Buy / Sell ALW Shares
Last Trade: Sell 10,000.00 at 1,306.00p
Day's Volume: 389,323
Last Close: 1,306.00p
Open: 1,320.00p
ISIN: GB00B11V7W98
Day's Range 1,306.00p - 1,320.00p
52wk Range: 1,142.00p - 1,328.00p
Market Capitalisation: £5,227m
VWAP: 1,310.1476p
Shares in Issue: 400m

Recent Trades History Alliance Witan (ALW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 1,306.00p Automatic Execution
16:35:44 - 14-Feb-25
Unknown* 74 1,306.00p OTC Trade
16:35:18 - 14-Feb-25
Unknown* 31 1,306.00p OTC Trade
16:35:18 - 14-Feb-25
Sell* 75,118 1,306.00p Uncrossing Trade
16:35:17 - 14-Feb-25
Sell* 1 1,306.00p SI Trade
16:29:43 - 14-Feb-25
Buy* 305 1,307.325p Ordinary
16:28:43 - 14-Feb-25
Unknown* 129 1,307.00p SI Trade
16:27:29 - 14-Feb-25
Buy* 500 1,307.221p Suspected BUY Trade
16:26:22 - 14-Feb-25
Buy* 61 1,308.00p Automatic Execution
16:25:41 - 14-Feb-25
Buy* 17 1,308.00p Automatic Execution
16:25:41 - 14-Feb-25

Share Price History for Alliance Witan

Time period:
to
Date Open High Low Close Volume

Share News for Alliance Witan

UK dividends calendar - next 7 days

20th Dec 2024 14:16

Read More

LONDON BRIEFING: Vodafone-Three deal green lit; Shell and Equinor team

5th Dec 2024 07:59

(Alliance News) - London's FTSE 100 is called to open slightly lower on Thursday, despite US stocks spiking to record highs overnight. Read More

LONDON MARKET EARLY CALL: Eyes on Paris amid France political saga

5th Dec 2024 06:54

(Alliance News) - Blue-chip stocks in Europe are set to open slightly lower on Thursday, missing out on a Wall Street rally, on the eve of the next US nonfarm payrolls reading. Read More

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

4th Dec 2024 18:15

(Alliance News) - Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constituent peers, housebuilder Vistry Group PLC and variety goods retailer B&M European Value Retail SA. Read More

TOP NEWS: Vistry set for FTSE 100 exit after profit warnings

27th Nov 2024 09:49

(Alliance News) - Vistry Group PLC is set to be demoted from the FTSE 100, with retailers Frasers Group PLC and B&M European Value Retail SA leaving with it, after a pair of warnings rocked investor confidence in the housebuilder. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered