Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Price

Price 1,250.00p on 18-07-2025 at 18:50:05
Change -4.00p -0.32%
Buy 1,252.00p
Sell 1,250.00p
Buy / Sell ALW Shares
Last Trade: Buy 12.00 at 1,252.00p
Day's Volume: 267,373
Last Close: 1,250.00p
Open: 1,260.00p
ISIN: GB00B11V7W98
Day's Range 1,248.00p - 1,260.00p
52wk Range: 999.00p - 1,330.00p
Market Capitalisation: £4.94b
VWAP: 1,252.94797p
Shares in Issue: 395.32m

Alliance Witan (ALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1,252.00p SI Trade
16:28:44 - 18-Jul-25
Sell* 23 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 89 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 290 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 22 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 23 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 282 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 420 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 311 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 354 1,250.00p Automatic Execution
16:27:33 - 18-Jul-25
See more Alliance Witan trades

Alliance Witan (ALW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,260.00 1,260.00 1,248.00 1,250.00 267,373
17th Jul 2025 (Thu) 1,264.00 1,264.00 1,254.00 1,254.00 434,544
16th Jul 2025 (Wed) 1,242.00 1,258.00 1,242.00 1,246.00 286,829
15th Jul 2025 (Tue) 1,266.00 1,266.00 1,254.00 1,254.00 513,719
14th Jul 2025 (Mon) 1,244.00 1,262.00 1,244.00 1,262.00 395,441
11th Jul 2025 (Fri) 1,258.00 1,258.00 1,250.00 1,254.00 613,672
10th Jul 2025 (Thu) 1,242.00 1,258.00 1,240.00 1,258.00 434,065
9th Jul 2025 (Wed) 1,248.00 1,248.00 1,238.00 1,244.00 608,662
8th Jul 2025 (Tue) 1,236.00 1,246.00 1,234.00 1,242.00 324,564
7th Jul 2025 (Mon) 1,234.00 1,246.00 1,232.00 1,232.00 316,180
4th Jul 2025 (Fri) 1,240.00 1,240.00 1,232.00 1,236.00 228,797
3rd Jul 2025 (Thu) 1,242.00 1,246.00 1,234.00 1,244.00 342,331
2nd Jul 2025 (Wed) 1,226.00 1,242.00 1,226.00 1,238.00 765,462
1st Jul 2025 (Tue) 1,228.00 1,228.00 1,220.00 1,224.00 282,206
30th Jun 2025 (Mon) 1,228.00 1,230.00 1,222.00 1,222.00 366,407
27th Jun 2025 (Fri) 1,218.00 1,230.00 1,218.00 1,226.00 565,167
26th Jun 2025 (Thu) 1,212.00 1,218.00 1,204.00 1,218.00 335,242
25th Jun 2025 (Wed) 1,218.00 1,222.00 1,210.00 1,216.00 285,056
24th Jun 2025 (Tue) 1,214.00 1,214.00 1,206.00 1,212.00 235,769
23rd Jun 2025 (Mon) 1,192.00 1,208.00 1,192.00 1,196.00 537,285
20th Jun 2025 (Fri) 1,204.00 1,206.00 1,200.00 1,204.00 561,731
19th Jun 2025 (Thu) 1,208.00 1,208.00 1,196.00 1,200.00 521,859
See more Alliance Witan price history

Alliance Witan (ALW) Regulatory News

Date Source Headline
18th Jul 2025 11:56 am RNS Net Asset Value(s)
17th Jul 2025 12:01 pm RNS Net Asset Value(s)
16th Jul 2025 1:35 pm RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Directorate Change
15th Jul 2025 12:34 pm RNS Net Asset Value(s)
14th Jul 2025 11:52 am RNS Net Asset Value(s)
11th Jul 2025 12:20 pm RNS Net Asset Value(s)
10th Jul 2025 11:35 am RNS Net Asset Value(s)
9th Jul 2025 12:45 pm RNS Net Asset Value(s)
8th Jul 2025 12:35 pm RNS Net Asset Value(s)
See more Alliance Witan regulatory news

Alliance Witan (ALW) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Alliance Witan news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered