Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Witan (ALW) Share Price

Intraday
Historical

Price	1,250.00p on 14-04-2026 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 2,351.00 at 1,250.00p
Day's Volume:	0
Last Close:	1,250.00p
Open:	0.00p
ISIN:	GB00B11V7W98

Day's Range	0.00p - 0.00p
52wk Range:	1,088.00p - 1,310.00p
Market Capitalisation:	£4.72b
VWAP:	0.00p
Shares in Issue:	377.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Alliance Witan (ALW) Latest Trades
Sell*	2,351	1,250.00p	Automatic Execution	16:35:07 - 13-Apr-26
Sell*	592	1,250.00p	Automatic Execution	16:35:07 - 13-Apr-26
Sell*	1,796	1,250.00p	Automatic Execution	16:35:07 - 13-Apr-26
Sell*	2,332	1,250.00p	Automatic Execution	16:35:07 - 13-Apr-26
Sell*	592	1,250.00p	Automatic Execution	16:35:07 - 13-Apr-26
Sell*	95,742	1,250.00p	Uncrossing Trade	16:35:07 - 13-Apr-26
Buy*	189	1,253.00p	Automatic Execution	16:29:01 - 13-Apr-26
Buy*	926	1,253.00p	Automatic Execution	16:29:01 - 13-Apr-26
Buy*	97	1,253.00p	Automatic Execution	16:29:00 - 13-Apr-26
Buy*	97	1,253.00p	Automatic Execution	16:29:00 - 13-Apr-26

See more Alliance Witan trades

Alliance Witan (ALW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	1,248.00	1,255.00	1,243.00	1,250.00	381,774
10th Apr 2026 (Fri)	1,251.00	1,263.00	1,251.00	1,252.00	622,998
9th Apr 2026 (Thu)	1,264.00	1,264.00	1,249.00	1,250.00	408,362
8th Apr 2026 (Wed)	1,256.00	1,267.00	1,255.00	1,260.00	740,474
7th Apr 2026 (Tue)	1,206.00	1,240.00	1,206.00	1,228.00	850,160
6th Apr 2026 (Mon)	1,228.00	1,228.00	1,228.00	1,228.00	0
3rd Apr 2026 (Fri)	1,228.00	1,228.00	1,228.00	1,228.00	0
2nd Apr 2026 (Thu)	1,210.00	1,238.00	1,202.00	1,228.00	1,168,322
1st Apr 2026 (Wed)	1,224.00	1,228.00	1,214.00	1,220.00	572,056
31st Mar 2026 (Tue)	1,188.00	1,204.00	1,188.00	1,196.00	860,777
30th Mar 2026 (Mon)	1,184.00	1,198.00	1,184.00	1,192.00	1,040,519
27th Mar 2026 (Fri)	1,200.00	1,210.00	1,184.00	1,188.00	816,006
26th Mar 2026 (Thu)	1,204.00	1,214.00	1,202.00	1,206.00	874,938
25th Mar 2026 (Wed)	1,208.00	1,220.00	1,208.00	1,212.00	638,183
24th Mar 2026 (Tue)	1,208.00	1,208.00	1,192.00	1,204.00	746,344
23rd Mar 2026 (Mon)	1,188.00	1,218.00	1,178.00	1,200.00	1,343,908
20th Mar 2026 (Fri)	1,214.00	1,214.00	1,202.00	1,208.00	1,293,425
19th Mar 2026 (Thu)	1,216.00	1,222.00	1,208.00	1,212.00	918,269
18th Mar 2026 (Wed)	1,246.00	1,248.00	1,230.00	1,232.00	631,335
17th Mar 2026 (Tue)	1,228.00	1,246.00	1,228.00	1,240.00	576,889
16th Mar 2026 (Mon)	1,232.00	1,238.00	1,224.00	1,232.00	1,003,581

See more Alliance Witan price history

Date	Source	Headline
Alliance Witan (ALW) Regulatory News
13th Apr 2026 12:21 pm	RNS	Net Asset Value(s)
10th Apr 2026 12:57 pm	RNS	Net Asset Value(s)
9th Apr 2026 1:02 pm	RNS	Net Asset Value(s)
8th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
7th Apr 2026 5:19 pm	RNS	Transaction in Own Shares
7th Apr 2026 12:20 pm	RNS	Net Asset Value(s)
1st Apr 2026 12:40 pm	RNS	Net Asset Value(s)
1st Apr 2026 8:56 am	RNS	Total Voting Rights
31st Mar 2026 12:35 pm	RNS	Net Asset Value(s)
30th Mar 2026 5:12 pm	RNS	Transaction in Own Shares

See more Alliance Witan regulatory news

FTSE 100 Latest

Value10,582.96

Change0.00