Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Price

Price 1,254.00p on 11-07-2025 at 08:40:06
Change -4.00p -0.32%
Buy 1,254.00p
Sell 1,252.00p
Buy / Sell ALW Shares
Last Trade: Buy 850.00 at 1,253.2816p
Day's Volume: 111,356
Last Close: 1,258.00p
Open: 1,258.00p
ISIN: GB00B11V7W98
Day's Range 1,252.00p - 1,258.00p
52wk Range: 999.00p - 1,330.00p
Market Capitalisation: £4,957m
VWAP: 1,252.96884p
Shares in Issue: 395m

Alliance Witan (ALW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 850 1,253.2816p Ordinary
09:39:40 - 11-Jul-25
Buy* 11 1,253.2816p Ordinary
09:39:34 - 11-Jul-25
Sell* 76 1,252.72p Ordinary
09:37:59 - 11-Jul-25
Sell* 41 1,252.6975p Ordinary
09:37:29 - 11-Jul-25
Sell* 47 1,252.6883p Ordinary
09:32:56 - 11-Jul-25
Buy* 160 1,253.2954p Ordinary
09:28:04 - 11-Jul-25
Buy* 232 1,254.00p Automatic Execution
09:26:39 - 11-Jul-25
Buy* 116 1,254.00p Automatic Execution
09:26:39 - 11-Jul-25
Buy* 143 1,254.00p Automatic Execution
09:26:35 - 11-Jul-25
Buy* 223 1,254.00p Automatic Execution
09:26:35 - 11-Jul-25
See more Alliance Witan trades

Alliance Witan (ALW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,242.00 1,258.00 1,240.00 1,258.00 434,065
9th Jul 2025 (Wed) 1,248.00 1,248.00 1,238.00 1,244.00 608,662
8th Jul 2025 (Tue) 1,236.00 1,246.00 1,234.00 1,242.00 324,564
7th Jul 2025 (Mon) 1,234.00 1,246.00 1,232.00 1,232.00 316,180
4th Jul 2025 (Fri) 1,240.00 1,240.00 1,232.00 1,236.00 228,797
3rd Jul 2025 (Thu) 1,242.00 1,246.00 1,234.00 1,244.00 342,331
2nd Jul 2025 (Wed) 1,226.00 1,242.00 1,226.00 1,238.00 765,462
1st Jul 2025 (Tue) 1,228.00 1,228.00 1,220.00 1,224.00 282,206
30th Jun 2025 (Mon) 1,228.00 1,230.00 1,222.00 1,222.00 366,407
27th Jun 2025 (Fri) 1,218.00 1,230.00 1,218.00 1,226.00 565,167
26th Jun 2025 (Thu) 1,212.00 1,218.00 1,204.00 1,218.00 335,242
25th Jun 2025 (Wed) 1,218.00 1,222.00 1,210.00 1,216.00 285,056
24th Jun 2025 (Tue) 1,214.00 1,214.00 1,206.00 1,212.00 235,769
23rd Jun 2025 (Mon) 1,192.00 1,208.00 1,192.00 1,196.00 537,285
20th Jun 2025 (Fri) 1,204.00 1,206.00 1,200.00 1,204.00 561,731
19th Jun 2025 (Thu) 1,208.00 1,208.00 1,196.00 1,200.00 521,859
18th Jun 2025 (Wed) 1,210.00 1,212.00 1,202.00 1,212.00 608,124
17th Jun 2025 (Tue) 1,200.00 1,206.00 1,194.00 1,206.00 432,192
16th Jun 2025 (Mon) 1,194.00 1,204.00 1,188.00 1,204.00 746,566
13th Jun 2025 (Fri) 1,190.00 1,194.00 1,186.00 1,192.00 553,773
12th Jun 2025 (Thu) 1,198.00 1,208.00 1,198.00 1,202.00 670,416
11th Jun 2025 (Wed) 1,208.00 1,214.00 1,204.00 1,214.00 615,465
See more Alliance Witan price history

Alliance Witan (ALW) Regulatory News

Date Source Headline
10th Jul 2025 11:35 am RNS Net Asset Value(s)
9th Jul 2025 12:45 pm RNS Net Asset Value(s)
8th Jul 2025 12:35 pm RNS Net Asset Value(s)
7th Jul 2025 12:04 pm RNS Net Asset Value(s)
4th Jul 2025 12:12 pm RNS Net Asset Value(s)
3rd Jul 2025 1:28 pm RNS Net Asset Value(s)
2nd Jul 2025 12:59 pm RNS Net Asset Value(s)
1st Jul 2025 2:26 pm RNS Net Asset Value(s)
1st Jul 2025 9:28 am RNS Total Voting Rights
30th Jun 2025 12:57 pm RNS Net Asset Value(s)
See more Alliance Witan regulatory news

Alliance Witan (ALW) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Alliance Witan news
FTSE 100 Latest
Value8,949.71
Change-25.95

Login to your account

Forgot Password?

Not Registered