Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,504 1,322.00p Uncrossing Trade
 16:35:09 - 02-Jun-26
Sell* 5 1,321.00p SI Trade
 16:29:01 - 02-Jun-26
Sell* 280 1,321.00p Automatic Execution
 16:29:00 - 02-Jun-26
Buy* 332 1,322.00p Automatic Execution
 16:27:22 - 02-Jun-26
Buy* 281 1,322.00p Automatic Execution
 16:27:22 - 02-Jun-26
Buy* 1,146 1,322.00p Automatic Execution
 16:27:22 - 02-Jun-26
Sell* 93 1,322.00p Automatic Execution
 16:27:22 - 02-Jun-26
Sell* 1 1,322.00p Automatic Execution
 16:27:22 - 02-Jun-26
Buy* 366 1,322.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 392 1,322.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 3,830 1,322.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 1,716 1,322.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 154 1,322.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 5,145 1,322.00p Automatic Execution
 16:25:52 - 02-Jun-26
Buy* 401 1,322.00p Automatic Execution
 16:25:42 - 02-Jun-26
Buy* 10 1,322.342p Ordinary
 16:21:54 - 02-Jun-26
Sell* 1,669 1,322.00p Automatic Execution
 16:20:07 - 02-Jun-26
Sell* 393 1,322.00p Automatic Execution
 16:20:07 - 02-Jun-26
Sell* 330 1,322.00p Automatic Execution
 16:18:13 - 02-Jun-26
Buy* 1,087 1,322.00p Automatic Execution
 16:18:11 - 02-Jun-26
Sell* 315 1,322.00p Automatic Execution
 16:18:09 - 02-Jun-26
Sell* 52 1,322.00p Automatic Execution
 16:18:09 - 02-Jun-26
Sell* 420 1,322.00p Automatic Execution
 16:18:09 - 02-Jun-26
Sell* 325 1,322.00p Automatic Execution
 16:18:05 - 02-Jun-26
Sell* 392 1,322.00p Automatic Execution
 16:18:00 - 02-Jun-26
Sell* 321 1,322.00p Automatic Execution
 16:18:00 - 02-Jun-26
Sell* 331 1,322.00p Automatic Execution
 16:17:59 - 02-Jun-26
Sell* 651 1,322.00p Automatic Execution
 16:17:59 - 02-Jun-26
Sell* 2,060 1,321.1273p Ordinary
 16:17:47 - 02-Jun-26
Sell* 420 1,322.00p Automatic Execution
 16:17:44 - 02-Jun-26
Sell* 1,669 1,322.00p Automatic Execution
 16:17:44 - 02-Jun-26
Sell* 144 1,322.00p Automatic Execution
 16:17:44 - 02-Jun-26
Sell* 338 1,322.00p Automatic Execution
 16:17:44 - 02-Jun-26
Sell* 1,674 1,322.00p Automatic Execution
 16:17:44 - 02-Jun-26
Sell* 152 1,321.579p Negotiated Trade
 16:16:34 - 02-Jun-26
Unknown* 0 1,321.00p SI Trade
 16:15:53 - 02-Jun-26
Sell* 303 1,321.407p Negotiated Trade
 16:15:42 - 02-Jun-26
Sell* 1,150 1,321.12p Ordinary
 16:14:34 - 02-Jun-26
Unknown* 541 1,322.00p Ordinary
 16:14:15 - 02-Jun-26
Buy* 50 1,323.00p Automatic Execution
 16:13:45 - 02-Jun-26
Buy* 64 1,322.78p Ordinary
 16:13:44 - 02-Jun-26
Sell* 952 1,321.298p Negotiated Trade
 16:13:35 - 02-Jun-26
Sell* 752 1,321.7808p Ordinary
 16:09:16 - 02-Jun-26
Sell* 420 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 507 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 425 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 758 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 418 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 85 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 1,674 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 140 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 92 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 203 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 651 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 935 1,322.00p Automatic Execution
 16:08:53 - 02-Jun-26
Sell* 759 1,322.7798p Ordinary
 16:06:27 - 02-Jun-26
Sell* 415 1,322.80p Ordinary
 16:06:12 - 02-Jun-26
Sell* 1,014 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 339 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 1,239 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 420 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 319 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 74 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 140 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 1,674 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 567 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 148 1,322.00p Automatic Execution
 16:05:49 - 02-Jun-26
Sell* 1,590 1,322.20p Negotiated Trade
 16:01:30 - 02-Jun-26
Sell* 149 1,322.7808p Ordinary
 15:59:37 - 02-Jun-26
Sell* 140 1,323.00p Automatic Execution
 15:59:23 - 02-Jun-26
Sell* 745 1,323.00p Automatic Execution
 15:59:23 - 02-Jun-26
Sell* 532 1,323.00p Automatic Execution
 15:59:23 - 02-Jun-26
Sell* 116 1,323.00p Automatic Execution
 15:59:23 - 02-Jun-26
Sell* 1,277 1,323.3899p Ordinary
 15:56:32 - 02-Jun-26
Unknown* 0 1,323.00p SI Trade
 15:56:08 - 02-Jun-26
Sell* 112 1,323.00p Automatic Execution
 15:55:36 - 02-Jun-26
Sell* 642 1,323.00p Automatic Execution
 15:55:36 - 02-Jun-26
Sell* 150 1,323.00p Automatic Execution
 15:55:36 - 02-Jun-26
Sell* 1 1,323.059p Ordinary
 15:55:30 - 02-Jun-26
Sell* 174 1,323.00p Automatic Execution
 15:52:50 - 02-Jun-26
Sell* 140 1,323.00p Automatic Execution
 15:52:50 - 02-Jun-26
Buy* 1,195 1,323.00p Automatic Execution
 15:52:50 - 02-Jun-26
Buy* 192 1,323.00p Automatic Execution
 15:52:50 - 02-Jun-26
Sell* 226 1,322.40p Ordinary
 15:50:49 - 02-Jun-26
Unknown* 0 1,323.00p SI Trade
 15:50:31 - 02-Jun-26
Sell* 200 1,322.1691p Ordinary
 15:50:00 - 02-Jun-26
Buy* 282 1,323.00p Automatic Execution
 15:49:19 - 02-Jun-26
Buy* 686 1,323.00p Automatic Execution
 15:49:19 - 02-Jun-26
Buy* 869 1,323.00p Automatic Execution
 15:49:19 - 02-Jun-26
Buy* 359 1,323.00p Automatic Execution
 15:49:19 - 02-Jun-26
Buy* 614 1,323.00p Automatic Execution
 15:49:19 - 02-Jun-26
Buy* 2,000 1,322.00p Automatic Execution
 15:47:15 - 02-Jun-26
Buy* 1,815 1,322.00p Automatic Execution
 15:47:15 - 02-Jun-26
Buy* 185 1,322.00p Automatic Execution
 15:47:15 - 02-Jun-26
Buy* 359 1,322.00p Automatic Execution
 15:47:15 - 02-Jun-26
Sell* 400 1,321.321p Negotiated Trade
 15:45:22 - 02-Jun-26
Buy* 529 1,321.6659p Ordinary
 15:45:12 - 02-Jun-26
Unknown* 0 1,322.00p SI Trade
 15:44:05 - 02-Jun-26
Buy* 3 1,321.293p Suspected BUY Trade
 15:42:55 - 02-Jun-26
Buy* 756 1,321.352p Suspected BUY Trade
 15:40:39 - 02-Jun-26
Sell* 370 1,321.00p Automatic Execution
 15:37:42 - 02-Jun-26
Sell* 98 1,321.00p Automatic Execution
 15:37:42 - 02-Jun-26
Sell* 314 1,321.00p Automatic Execution
 15:37:42 - 02-Jun-26
Sell* 599 1,321.00p Automatic Execution
 15:37:42 - 02-Jun-26
Sell* 314 1,321.00p Automatic Execution
 15:37:42 - 02-Jun-26
Buy* 333 1,321.00p Automatic Execution
 15:34:24 - 02-Jun-26
Buy* 28 1,321.00p Automatic Execution
 15:33:35 - 02-Jun-26
Buy* 3,000 1,320.00p Automatic Execution
 15:33:03 - 02-Jun-26
Buy* 4,070 1,319.685p Ordinary
 15:32:28 - 02-Jun-26
Buy* 10 1,319.685p Ordinary
 15:31:27 - 02-Jun-26
Sell* 1,565 1,319.15p Negotiated Trade
 15:29:14 - 02-Jun-26
Unknown* 0 1,319.00p SI Trade
 15:28:32 - 02-Jun-26
Sell* 531 1,319.057p Ordinary
 15:28:26 - 02-Jun-26
Sell* 99 1,320.00p Automatic Execution
 15:26:37 - 02-Jun-26
Sell* 200 1,320.00p Automatic Execution
 15:26:37 - 02-Jun-26
Sell* 198 1,320.00p Automatic Execution
 15:26:37 - 02-Jun-26
Sell* 374 1,320.00p Automatic Execution
 15:26:37 - 02-Jun-26
Sell* 1,310 1,320.00p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 295 1,320.00p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 99 1,320.00p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 602 1,320.00p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 392 1,320.00p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 1,674 1,320.00p Automatic Execution
 15:23:30 - 02-Jun-26
Sell* 402 1,320.329p Negotiated Trade
 15:21:08 - 02-Jun-26
Buy* 74 1,321.37p Ordinary
 15:20:41 - 02-Jun-26
Buy* 830 1,321.00p Automatic Execution
 15:19:56 - 02-Jun-26
Buy* 171 1,321.00p Automatic Execution
 15:19:39 - 02-Jun-26
Sell* 76 1,320.2386p Ordinary
 15:18:01 - 02-Jun-26
Sell* 1,516 1,320.113p Ordinary
 15:17:10 - 02-Jun-26
Buy* 315 1,321.00p Automatic Execution
 15:15:08 - 02-Jun-26
Buy* 392 1,321.00p Automatic Execution
 15:15:08 - 02-Jun-26
Buy* 1,674 1,321.00p Automatic Execution
 15:15:08 - 02-Jun-26
Sell* 23 1,320.242p Negotiated Trade
 15:13:49 - 02-Jun-26
Sell* 8 1,320.74p Ordinary
 15:13:48 - 02-Jun-26
Buy* 307 1,321.00p Automatic Execution
 15:13:48 - 02-Jun-26
Buy* 360 1,321.00p Automatic Execution
 15:13:48 - 02-Jun-26
Buy* 1,930 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 140 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 1,016 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 294 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 558 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 701 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 247 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 680 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 308 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 200 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 453 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 669 1,321.00p Automatic Execution
 15:11:26 - 02-Jun-26
Buy* 300 1,320.372p Suspected BUY Trade
 15:10:38 - 02-Jun-26
Buy* 312 1,320.00p Automatic Execution
 15:10:37 - 02-Jun-26
Buy* 236 1,320.00p Automatic Execution
 15:10:37 - 02-Jun-26
Buy* 1,074 1,320.00p Automatic Execution
 15:10:37 - 02-Jun-26
Buy* 752 1,320.00p Automatic Execution
 15:10:37 - 02-Jun-26
Buy* 1,674 1,320.00p Automatic Execution
 15:10:37 - 02-Jun-26
Unknown* 0 1,319.00p OTC Trade
 15:05:19 - 02-Jun-26
Unknown* 0 1,319.00p OTC Trade
 15:05:19 - 02-Jun-26
Unknown* 0 1,319.00p OTC Trade
 15:05:18 - 02-Jun-26
Unknown* 0 1,319.00p OTC Trade
 15:05:18 - 02-Jun-26
Buy* 1,310 1,320.00p Automatic Execution
 15:05:18 - 02-Jun-26
Buy* 200 1,320.00p Automatic Execution
 15:05:18 - 02-Jun-26
Sell* 5 1,319.635p SI Trade
 15:04:37 - 02-Jun-26
Unknown* 0 1,320.00p SI Trade
 15:03:36 - 02-Jun-26
Buy* 2,000 1,319.00p Automatic Execution
 15:03:15 - 02-Jun-26
Buy* 541 1,319.00p Automatic Execution
 15:03:15 - 02-Jun-26
Buy* 140 1,319.00p Automatic Execution
 15:03:15 - 02-Jun-26
Buy* 150 1,318.5085p Ordinary
 15:01:19 - 02-Jun-26
Sell* 285 1,318.055p Ordinary
 15:01:00 - 02-Jun-26
Sell* 1,061 1,318.054p Ordinary
 15:00:30 - 02-Jun-26
Buy* 515 1,319.00p Automatic Execution
 15:00:01 - 02-Jun-26
Buy* 150 1,318.00p Automatic Execution
 14:59:27 - 02-Jun-26
Sell* 310 1,318.00p Automatic Execution
 14:58:17 - 02-Jun-26
Sell* 459 1,318.00p Automatic Execution
 14:58:17 - 02-Jun-26
Sell* 578 1,318.00p Automatic Execution
 14:58:17 - 02-Jun-26
Sell* 62 1,318.00p Automatic Execution
 14:58:17 - 02-Jun-26
Sell* 78 1,318.00p Automatic Execution
 14:58:17 - 02-Jun-26
Sell* 233 1,318.00p Automatic Execution
 14:58:17 - 02-Jun-26
Buy* 1,675 1,319.00p Automatic Execution
 14:53:20 - 02-Jun-26
Buy* 300 1,319.00p Automatic Execution
 14:53:20 - 02-Jun-26
Buy* 1,675 1,319.00p Automatic Execution
 14:53:08 - 02-Jun-26
Buy* 676 1,319.00p Automatic Execution
 14:53:08 - 02-Jun-26
Sell* 625 1,318.053p Ordinary
 14:52:23 - 02-Jun-26
Buy* 455 1,318.5085p Ordinary
 14:50:24 - 02-Jun-26
Sell* 189 1,319.00p Automatic Execution
 14:47:36 - 02-Jun-26
Sell* 361 1,319.00p Automatic Execution
 14:47:36 - 02-Jun-26
Sell* 36 1,319.00p Automatic Execution
 14:47:36 - 02-Jun-26
Sell* 265 1,319.508p Ordinary
 14:46:08 - 02-Jun-26
Sell* 441 1,319.00p Automatic Execution
 14:41:55 - 02-Jun-26
Sell* 1,675 1,319.00p Automatic Execution
 14:41:55 - 02-Jun-26
Buy* 270 1,319.509p Suspected BUY Trade
 14:40:51 - 02-Jun-26
Buy* 250 1,320.00p Automatic Execution
 14:40:30 - 02-Jun-26
Buy* 1,116 1,320.00p Automatic Execution
 14:40:30 - 02-Jun-26
Sell* 500 1,319.052p Ordinary
 14:40:26 - 02-Jun-26
Sell* 377 1,319.00p Automatic Execution
 14:39:52 - 02-Jun-26
Sell* 23 1,319.00p Automatic Execution
 14:39:52 - 02-Jun-26
Sell* 851 1,319.00p Automatic Execution
 14:39:52 - 02-Jun-26
Sell* 558 1,319.00p Automatic Execution
 14:39:52 - 02-Jun-26
Sell* 183 1,319.00p Automatic Execution
 14:39:52 - 02-Jun-26
Sell* 303 1,319.00p Automatic Execution
 14:39:52 - 02-Jun-26
Sell* 1,117 1,319.00p Automatic Execution
 14:39:52 - 02-Jun-26
Sell* 1,008 1,318.102p Ordinary
 14:39:08 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56