Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 319 1,327.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 43 1,327.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 173 1,327.00p Automatic Execution
 16:16:01 - 23-Jun-26
Sell* 29 1,327.4594p Ordinary
 16:15:14 - 23-Jun-26
Sell* 516 1,327.05p Ordinary
 16:14:38 - 23-Jun-26
Buy* 585 1,327.00p Automatic Execution
 16:12:37 - 23-Jun-26
Buy* 160 1,327.00p Automatic Execution
 16:12:37 - 23-Jun-26
Buy* 465 1,327.00p Automatic Execution
 16:12:37 - 23-Jun-26
Buy* 328 1,327.00p Automatic Execution
 16:12:37 - 23-Jun-26
Buy* 1,156 1,327.00p Automatic Execution
 16:12:37 - 23-Jun-26
Sell* 437 1,326.0881p Ordinary
 16:12:31 - 23-Jun-26
Sell* 374 1,326.9178p Ordinary
 16:10:45 - 23-Jun-26
Sell* 374 1,327.00p Automatic Execution
 16:10:24 - 23-Jun-26
Sell* 324 1,327.00p Automatic Execution
 16:10:24 - 23-Jun-26
Sell* 884 1,327.00p Automatic Execution
 16:10:24 - 23-Jun-26
Sell* 365 1,327.00p Automatic Execution
 16:10:24 - 23-Jun-26
Sell* 1,156 1,327.00p Automatic Execution
 16:10:24 - 23-Jun-26
Sell* 744 1,327.00p Automatic Execution
 16:10:24 - 23-Jun-26
Sell* 1,156 1,327.00p Automatic Execution
 16:10:15 - 23-Jun-26
Sell* 707 1,327.00p Automatic Execution
 16:10:15 - 23-Jun-26
Sell* 245 1,327.00p Automatic Execution
 16:10:15 - 23-Jun-26
Sell* 1,156 1,327.00p Automatic Execution
 16:10:15 - 23-Jun-26
Buy* 100 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Buy* 900 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 884 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 648 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 437 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 332 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 170 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 332 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 1,156 1,327.00p Automatic Execution
 16:10:14 - 23-Jun-26
Sell* 90 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 152 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 30 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 70 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 100 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 588 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 100 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 1,075 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 100 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 559 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 100 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 233 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 100 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 100 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 5 1,330.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 405 1,330.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 809 1,330.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 693 1,330.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 65 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 390 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 613 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 411 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 855 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 884 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 858 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 664 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 317 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 170 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 390 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 1,195 1,329.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 884 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 322 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 245 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Buy* 1,175 1,328.00p Automatic Execution
 16:10:13 - 23-Jun-26
Sell* 1,400 1,326.10p Ordinary
 16:09:01 - 23-Jun-26
Buy* 340 1,327.00p Automatic Execution
 16:07:00 - 23-Jun-26
Buy* 250 1,327.00p Automatic Execution
 16:07:00 - 23-Jun-26
Buy* 1,156 1,327.00p Automatic Execution
 16:07:00 - 23-Jun-26
Buy* 186 1,327.00p Automatic Execution
 16:05:25 - 23-Jun-26
Buy* 884 1,327.00p Automatic Execution
 16:05:25 - 23-Jun-26
Buy* 542 1,327.00p Automatic Execution
 16:05:18 - 23-Jun-26
Buy* 1,156 1,327.00p Automatic Execution
 16:05:18 - 23-Jun-26
Buy* 519 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 884 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 312 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 161 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 2,039 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 1,156 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 389 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 170 1,327.00p Automatic Execution
 16:05:11 - 23-Jun-26
Sell* 1,255 1,326.00p Automatic Execution
 16:04:50 - 23-Jun-26
Sell* 1,255 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 1,255 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Unknown* 904 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 351 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 816 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 88 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 1,255 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 1,255 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Unknown* 107 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 1,255 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Buy* 342 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Buy* 753 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Buy* 377 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Buy* 1,137 1,326.00p Automatic Execution
 16:04:48 - 23-Jun-26
Sell* 5 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 122 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 630 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 802 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 1,117 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 433 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 170 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 297 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 353 1,325.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 1,696 1,326.00p Automatic Execution
 16:03:40 - 23-Jun-26
Buy* 193 1,326.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 339 1,326.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 61 1,326.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 436 1,326.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 291 1,326.00p Automatic Execution
 16:03:40 - 23-Jun-26
Sell* 183 1,326.00p Automatic Execution
 16:03:40 - 23-Jun-26
Buy* 284 1,326.00p Automatic Execution
 16:00:44 - 23-Jun-26
Buy* 1 1,326.00p Automatic Execution
 16:00:44 - 23-Jun-26
Sell* 149 1,325.46p Negotiated Trade
 15:59:10 - 23-Jun-26
Sell* 18 1,325.00p SI Trade
 15:58:38 - 23-Jun-26
Sell* 38 1,325.00p Automatic Execution
 15:57:05 - 23-Jun-26
Sell* 284 1,325.00p Automatic Execution
 15:57:05 - 23-Jun-26
Sell* 48 1,325.00p Automatic Execution
 15:57:05 - 23-Jun-26
Sell* 170 1,325.00p Automatic Execution
 15:56:29 - 23-Jun-26
Sell* 348 1,325.00p Automatic Execution
 15:56:29 - 23-Jun-26
Sell* 408 1,325.00p Automatic Execution
 15:56:29 - 23-Jun-26
Sell* 1,117 1,325.00p Automatic Execution
 15:56:29 - 23-Jun-26
Buy* 299 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 322 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 315 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 802 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Sell* 338 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Sell* 34 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 370 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 170 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 22 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 322 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 181 1,325.00p Automatic Execution
 15:55:33 - 23-Jun-26
Buy* 303 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Buy* 71 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Buy* 179 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Buy* 170 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Buy* 298 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Buy* 100 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Buy* 10 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Buy* 1,117 1,325.00p Automatic Execution
 15:54:48 - 23-Jun-26
Sell* 389 1,325.00p Automatic Execution
 15:54:12 - 23-Jun-26
Sell* 34 1,325.00p Automatic Execution
 15:54:12 - 23-Jun-26
Sell* 374 1,325.00p Automatic Execution
 15:54:12 - 23-Jun-26
Sell* 1 1,325.00p Automatic Execution
 15:54:12 - 23-Jun-26
Sell* 884 1,325.00p Automatic Execution
 15:51:45 - 23-Jun-26
Sell* 292 1,325.00p Automatic Execution
 15:51:45 - 23-Jun-26
Sell* 1,117 1,325.00p Automatic Execution
 15:51:45 - 23-Jun-26
Sell* 393 1,325.00p Automatic Execution
 15:51:45 - 23-Jun-26
Sell* 326 1,325.00p Automatic Execution
 15:51:45 - 23-Jun-26
Sell* 170 1,325.00p Automatic Execution
 15:51:45 - 23-Jun-26
Sell* 731 1,325.00p Automatic Execution
 15:51:45 - 23-Jun-26
Sell* 108 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 1,117 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 742 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 802 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 100 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 170 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 298 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 53 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 411 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Sell* 200 1,325.00p Automatic Execution
 15:51:40 - 23-Jun-26
Buy* 315 1,326.00p Automatic Execution
 15:51:39 - 23-Jun-26
Buy* 3,200 1,326.00p Automatic Execution
 15:51:39 - 23-Jun-26
Buy* 1,137 1,326.00p Automatic Execution
 15:51:39 - 23-Jun-26
Buy* 178 1,326.00p Automatic Execution
 15:51:39 - 23-Jun-26
Buy* 170 1,326.00p Automatic Execution
 15:51:39 - 23-Jun-26
Sell* 983 1,323.10p Ordinary
 15:47:42 - 23-Jun-26
Buy* 170 1,324.00p Automatic Execution
 15:47:04 - 23-Jun-26
Buy* 513 1,324.00p Automatic Execution
 15:47:04 - 23-Jun-26
Sell* 318 1,324.00p Automatic Execution
 15:46:41 - 23-Jun-26
Sell* 345 1,325.00p Automatic Execution
 15:44:25 - 23-Jun-26
Sell* 85 1,325.00p Automatic Execution
 15:44:25 - 23-Jun-26
Sell* 470 1,325.00p Automatic Execution
 15:44:25 - 23-Jun-26
Sell* 470 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Unknown* 369 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 433 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 37 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Unknown* 51 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 470 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Unknown* 505 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 470 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 34 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 116 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Sell* 69 1,325.00p Automatic Execution
 15:44:16 - 23-Jun-26
Buy* 193 1,325.00p Automatic Execution
 15:43:46 - 23-Jun-26
Buy* 652 1,325.00p Automatic Execution
 15:43:46 - 23-Jun-26
Buy* 534 1,325.00p Automatic Execution
 15:42:36 - 23-Jun-26
Buy* 316 1,325.00p Automatic Execution
 15:42:36 - 23-Jun-26
Buy* 250 1,325.00p Automatic Execution
 15:42:36 - 23-Jun-26
Buy* 170 1,325.00p Automatic Execution
 15:42:36 - 23-Jun-26
Buy* 682 1,325.00p Automatic Execution
 15:42:36 - 23-Jun-26
Sell* 76 1,324.2412p Ordinary
 15:41:50 - 23-Jun-26
Sell* 30 1,325.00p Automatic Execution
 15:39:14 - 23-Jun-26
Sell* 170 1,325.00p Automatic Execution
 15:39:14 - 23-Jun-26
Sell* 131 1,325.00p Automatic Execution
 15:39:14 - 23-Jun-26
Sell* 753 1,325.00p Automatic Execution
 15:39:06 - 23-Jun-26
Sell* 663 1,325.00p Automatic Execution
 15:39:06 - 23-Jun-26
Sell* 802 1,325.00p Automatic Execution
 15:39:06 - 23-Jun-26
FTSE 100 Latest
Value10,460.27
Change22.42