Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 763 1,365.00p Automatic Execution
 16:37:08 - 03-Aug-26
Buy* 427 1,365.00p Automatic Execution
 16:37:08 - 03-Aug-26
Buy* 18,718 1,365.00p Suspected BUY Trade
 16:35:06 - 03-Aug-26
Sell* 1,834 1,364.171p SI Trade
 16:29:48 - 03-Aug-26
Sell* 326 1,365.00p Automatic Execution
 16:29:35 - 03-Aug-26
Sell* 600 1,365.00p Automatic Execution
 16:29:35 - 03-Aug-26
Sell* 358 1,365.00p Automatic Execution
 16:29:31 - 03-Aug-26
Sell* 363 1,365.00p Automatic Execution
 16:29:31 - 03-Aug-26
Sell* 1,215 1,365.00p Automatic Execution
 16:29:31 - 03-Aug-26
Buy* 624 1,365.00p Automatic Execution
 16:29:15 - 03-Aug-26
Buy* 1,215 1,365.00p Automatic Execution
 16:29:15 - 03-Aug-26
Buy* 1 1,365.00p Automatic Execution
 16:29:15 - 03-Aug-26
Buy* 25 1,365.00p Automatic Execution
 16:29:15 - 03-Aug-26
Buy* 377 1,365.00p Automatic Execution
 16:29:15 - 03-Aug-26
Buy* 57 1,365.00p Automatic Execution
 16:29:15 - 03-Aug-26
Buy* 6 1,365.00p SI Trade
 16:29:02 - 03-Aug-26
Sell* 234 1,364.00p Automatic Execution
 16:29:00 - 03-Aug-26
Buy* 1,741 1,365.00p Automatic Execution
 16:27:07 - 03-Aug-26
Buy* 1,865 1,365.00p Automatic Execution
 16:27:07 - 03-Aug-26
Sell* 1,467 1,364.05p Ordinary
 16:26:26 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 391 1,364.00p Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 1,466 1,364.00p Automatic Execution
 16:25:55 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 16:25:40 - 03-Aug-26
Buy* 337 1,365.00p Automatic Execution
 16:25:40 - 03-Aug-26
Unknown* 0 1,366.00p SI Trade
 16:25:20 - 03-Aug-26
Sell* 1,833 1,364.236p SI Trade
 16:23:25 - 03-Aug-26
Unknown* 0 1,364.00p SI Trade
 16:22:05 - 03-Aug-26
Sell* 152 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Sell* 1,767 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 207 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 116 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 274 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 597 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 2,000 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 400 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 1,145 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 210 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 377 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 1,215 1,365.00p Automatic Execution
 16:21:46 - 03-Aug-26
Buy* 11 1,365.00p SI Trade
 16:20:27 - 03-Aug-26
Unknown* 0 1,363.00p SI Trade
 16:18:44 - 03-Aug-26
Buy* 1,466 1,364.00p Automatic Execution
 16:17:20 - 03-Aug-26
Buy* 3 1,365.00p SI Trade
 16:16:23 - 03-Aug-26
Sell* 18 1,363.00p Ordinary
 16:15:58 - 03-Aug-26
Sell* 612 1,364.00p Automatic Execution
 16:15:29 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 16:15:20 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 16:15:18 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 16:15:18 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 16:15:18 - 03-Aug-26
Sell* 1,195 1,364.00p Automatic Execution
 16:15:18 - 03-Aug-26
Sell* 590 1,364.00p Automatic Execution
 16:15:18 - 03-Aug-26
Sell* 400 1,364.00p Automatic Execution
 16:15:18 - 03-Aug-26
Sell* 437 1,364.00p Automatic Execution
 16:15:18 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 16:15:18 - 03-Aug-26
Sell* 207 1,364.00p Automatic Execution
 16:15:18 - 03-Aug-26
Sell* 5,588 1,364.00p Ordinary
 16:13:37 - 03-Aug-26
Buy* 210 1,364.00p Automatic Execution
 16:12:40 - 03-Aug-26
Buy* 210 1,364.00p Automatic Execution
 16:12:40 - 03-Aug-26
Buy* 2,133 1,364.00p Automatic Execution
 16:12:40 - 03-Aug-26
Buy* 208 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 2 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 588 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 304 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 25 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 166 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 1,127 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 400 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 377 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 210 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Buy* 1,195 1,364.00p Automatic Execution
 16:10:51 - 03-Aug-26
Unknown* 1,339 1,363.00p Automatic Execution
 16:10:51 - 03-Aug-26
Sell* 400 1,363.00p Automatic Execution
 16:10:51 - 03-Aug-26
Sell* 652 1,363.00p Automatic Execution
 16:10:51 - 03-Aug-26
Sell* 1,940 1,363.00p Automatic Execution
 16:10:44 - 03-Aug-26
Buy* 165 1,363.00p Automatic Execution
 16:10:44 - 03-Aug-26
Buy* 210 1,363.00p Automatic Execution
 16:10:44 - 03-Aug-26
Buy* 1,176 1,363.00p Automatic Execution
 16:10:44 - 03-Aug-26
Sell* 2,414 1,362.316p SI Trade
 16:10:31 - 03-Aug-26
Sell* 167 1,362.00p Ordinary
 16:09:48 - 03-Aug-26
Buy* 18 1,363.7137p Ordinary
 16:07:13 - 03-Aug-26
Sell* 324 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 400 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 590 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 340 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 557 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 578 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 60 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 1,176 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 880 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 144 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 545 1,363.00p Automatic Execution
 16:06:50 - 03-Aug-26
Sell* 1,740 1,363.10p Ordinary
 16:06:03 - 03-Aug-26
Buy* 250 1,364.042p Ordinary
 16:06:02 - 03-Aug-26
Sell* 579 1,364.00p Automatic Execution
 16:05:51 - 03-Aug-26
Sell* 338 1,364.00p Automatic Execution
 16:05:51 - 03-Aug-26
Sell* 131 1,364.00p Automatic Execution
 16:05:51 - 03-Aug-26
Buy* 72 1,364.522p Suspected BUY Trade
 16:04:28 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 16:03:58 - 03-Aug-26
Sell* 400 1,364.00p Automatic Execution
 16:03:58 - 03-Aug-26
Sell* 347 1,364.00p Automatic Execution
 16:03:58 - 03-Aug-26
Sell* 601 1,364.00p Automatic Execution
 16:03:54 - 03-Aug-26
Sell* 1,195 1,364.00p Automatic Execution
 16:03:54 - 03-Aug-26
Sell* 575 1,364.00p Automatic Execution
 16:03:49 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 16:03:49 - 03-Aug-26
Sell* 1,224 1,364.00p Automatic Execution
 16:03:49 - 03-Aug-26
Sell* 545 1,365.00p Automatic Execution
 16:01:54 - 03-Aug-26
Sell* 351 1,365.00p Automatic Execution
 16:01:54 - 03-Aug-26
Sell* 734 1,365.10p Ordinary
 16:01:19 - 03-Aug-26
Sell* 1,215 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Sell* 30 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Buy* 395 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Sell* 575 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Sell* 210 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Sell* 1,100 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Buy* 134 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Buy* 210 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Buy* 459 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Buy* 1,215 1,365.00p Automatic Execution
 16:00:51 - 03-Aug-26
Sell* 38 1,364.001p Ordinary
 15:59:29 - 03-Aug-26
Sell* 147 1,364.00p SI Trade
 15:58:48 - 03-Aug-26
Sell* 1,584 1,364.142p SI Trade
 15:58:41 - 03-Aug-26
Sell* 74 1,364.2195p Ordinary
 15:58:32 - 03-Aug-26
Buy* 509 1,364.75p Ordinary
 15:56:52 - 03-Aug-26
Buy* 192 1,364.00p Automatic Execution
 15:56:12 - 03-Aug-26
Sell* 217 1,364.00p Automatic Execution
 15:56:12 - 03-Aug-26
Buy* 172 1,364.00p Automatic Execution
 15:56:12 - 03-Aug-26
Buy* 199 1,364.00p Automatic Execution
 15:56:12 - 03-Aug-26
Buy* 1 1,364.00p Automatic Execution
 15:56:12 - 03-Aug-26
Buy* 1 1,364.00p Ordinary
 15:55:30 - 03-Aug-26
Buy* 1 1,364.00p SI Trade
 15:55:27 - 03-Aug-26
Sell* 363 1,363.4925p Ordinary
 15:54:53 - 03-Aug-26
Buy* 8 1,364.00p Automatic Execution
 15:51:50 - 03-Aug-26
Buy* 210 1,364.00p Automatic Execution
 15:51:50 - 03-Aug-26
Buy* 181 1,364.00p Automatic Execution
 15:51:50 - 03-Aug-26
Buy* 1,195 1,364.00p Automatic Execution
 15:51:50 - 03-Aug-26
Sell* 456 1,364.00p Automatic Execution
 15:48:44 - 03-Aug-26
Sell* 316 1,364.00p Automatic Execution
 15:48:44 - 03-Aug-26
Sell* 597 1,364.00p Automatic Execution
 15:48:44 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 15:48:44 - 03-Aug-26
Sell* 1,195 1,364.00p Automatic Execution
 15:48:44 - 03-Aug-26
Buy* 2 1,365.00p SI Trade
 15:47:56 - 03-Aug-26
Sell* 800 1,364.492p Ordinary
 15:46:41 - 03-Aug-26
Sell* 700 1,364.10p Ordinary
 15:46:21 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 15:46:13 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 15:46:13 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 15:44:52 - 03-Aug-26
Sell* 406 1,364.00p Automatic Execution
 15:44:52 - 03-Aug-26
Sell* 589 1,364.00p Automatic Execution
 15:44:52 - 03-Aug-26
Sell* 382 1,364.00p Automatic Execution
 15:44:52 - 03-Aug-26
Sell* 1,127 1,364.00p Automatic Execution
 15:44:52 - 03-Aug-26
Sell* 519 1,364.00p Automatic Execution
 15:44:48 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 15:44:48 - 03-Aug-26
Sell* 1,195 1,364.00p Automatic Execution
 15:44:48 - 03-Aug-26
Sell* 392 1,364.00p Automatic Execution
 15:44:48 - 03-Aug-26
Sell* 5 1,365.00p Automatic Execution
 15:44:04 - 03-Aug-26
Sell* 1,215 1,365.00p Automatic Execution
 15:44:04 - 03-Aug-26
Sell* 1,936 1,365.00p Automatic Execution
 15:44:04 - 03-Aug-26
Buy* 545 1,365.00p Automatic Execution
 15:44:04 - 03-Aug-26
Buy* 1,215 1,365.00p Automatic Execution
 15:44:04 - 03-Aug-26
Sell* 734 1,364.401p SI Trade
 15:43:38 - 03-Aug-26
Buy* 1,145 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 615 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 1 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 1 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 2,565 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 459 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 196 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 200 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Buy* 1,171 1,365.00p Automatic Execution
 15:43:22 - 03-Aug-26
Sell* 221 1,364.1242p Ordinary
 15:42:44 - 03-Aug-26
Sell* 62 1,364.00p Automatic Execution
 15:42:23 - 03-Aug-26
Sell* 377 1,364.00p Automatic Execution
 15:42:23 - 03-Aug-26
Sell* 387 1,364.00p Automatic Execution
 15:42:23 - 03-Aug-26
Buy* 210 1,364.00p Automatic Execution
 15:41:12 - 03-Aug-26
Buy* 385 1,364.00p Automatic Execution
 15:41:12 - 03-Aug-26
Buy* 1,195 1,364.00p Automatic Execution
 15:41:12 - 03-Aug-26
Sell* 545 1,364.00p Automatic Execution
 15:41:10 - 03-Aug-26
Sell* 388 1,364.00p Automatic Execution
 15:41:10 - 03-Aug-26
Sell* 190 1,364.00p Automatic Execution
 15:40:14 - 03-Aug-26
Sell* 388 1,364.00p Automatic Execution
 15:40:14 - 03-Aug-26
Sell* 1,195 1,364.00p Automatic Execution
 15:40:09 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 15:40:09 - 03-Aug-26
Sell* 459 1,364.00p Automatic Execution
 15:40:09 - 03-Aug-26
Sell* 380 1,364.00p Automatic Execution
 15:40:09 - 03-Aug-26
Unknown* 0 1,365.00p SI Trade
 15:39:07 - 03-Aug-26
Sell* 2 1,364.3285p Ordinary
 15:38:57 - 03-Aug-26
Sell* 210 1,364.00p Automatic Execution
 15:37:50 - 03-Aug-26
Sell* 366 1,364.00p Automatic Execution
 15:37:50 - 03-Aug-26
Sell* 1,195 1,364.00p Automatic Execution
 15:37:45 - 03-Aug-26
Sell* 366 1,364.00p Automatic Execution
 15:37:45 - 03-Aug-26
Sell* 2,540 1,364.10p Ordinary
 15:37:03 - 03-Aug-26
Buy* 210 1,364.00p Automatic Execution
 15:36:45 - 03-Aug-26
Buy* 377 1,364.00p Automatic Execution
 15:36:45 - 03-Aug-26
Buy* 73 1,364.00p Automatic Execution
 15:36:45 - 03-Aug-26
Buy* 1 1,364.00p Automatic Execution
 15:36:45 - 03-Aug-26
Buy* 1 1,364.00p Automatic Execution
 15:36:45 - 03-Aug-26
Buy* 1,120 1,364.00p Automatic Execution
 15:36:45 - 03-Aug-26
Buy* 74 1,363.5693p Ordinary
 15:35:33 - 03-Aug-26
Sell* 545 1,364.00p Automatic Execution
 15:34:36 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35