| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,000 | 1,353.00p | Negotiated Trade |
16:37:18 - 11-Sep-26 |
| Sell* | 78,000 | 1,351.874p | Negotiated Trade |
16:36:57 - 11-Sep-26 |
| Sell* | 1,995 | 1,353.00p | Automatic Execution |
16:36:25 - 11-Sep-26 |
| Sell* | 1,995 | 1,353.00p | Automatic Execution |
16:35:40 - 11-Sep-26 |
| Sell* | 2,525 | 1,353.00p | Automatic Execution |
16:35:40 - 11-Sep-26 |
| Unknown* | 79,197 | 1,353.00p | Uncrossing Trade |
16:35:06 - 11-Sep-26 |
| Sell* | 2,525 | 1,352.00p | Automatic Execution |
16:29:32 - 11-Sep-26 |
| Sell* | 384 | 1,352.00p | Automatic Execution |
16:29:32 - 11-Sep-26 |
| Sell* | 1,980 | 1,352.00p | Automatic Execution |
16:29:32 - 11-Sep-26 |
| Sell* | 181 | 1,352.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 182 | 1,352.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 182 | 1,352.00p | Automatic Execution |
16:29:03 - 11-Sep-26 |
| Sell* | 493 | 1,352.00p | Automatic Execution |
16:28:48 - 11-Sep-26 |
| Sell* | 2,525 | 1,352.00p | Automatic Execution |
16:28:48 - 11-Sep-26 |
| Sell* | 526 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 1,567 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 958 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Unknown* | 697 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 2,525 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 554 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 324 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 2,344 | 1,352.00p | Automatic Execution |
16:28:45 - 11-Sep-26 |
| Sell* | 1 | 1,352.00p | SI Trade |
16:28:39 - 11-Sep-26 |
| Sell* | 181 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Unknown* | 158 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Sell* | 206 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Sell* | 2,161 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Sell* | 182 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Sell* | 182 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Sell* | 2,525 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 324 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 414 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 754 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 365 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 1,740 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 493 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 395 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 194 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 255 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 127 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 104 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Buy* | 484 | 1,352.00p | Automatic Execution |
16:28:39 - 11-Sep-26 |
| Sell* | 1,500 | 1,351.054p | Ordinary |
16:27:35 - 11-Sep-26 |
| Sell* | 296 | 1,350.4855p | Ordinary |
16:25:04 - 11-Sep-26 |
| Sell* | 1,403 | 1,349.106p | Ordinary |
16:23:54 - 11-Sep-26 |
| Buy* | 230 | 1,350.00p | Automatic Execution |
16:23:24 - 11-Sep-26 |
| Buy* | 281 | 1,350.00p | Automatic Execution |
16:23:24 - 11-Sep-26 |
| Buy* | 459 | 1,350.00p | Automatic Execution |
16:23:24 - 11-Sep-26 |
| Buy* | 2,262 | 1,350.00p | Automatic Execution |
16:23:24 - 11-Sep-26 |
| Sell* | 288 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 14 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 230 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 320 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 230 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 2,720 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 934 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 759 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 568 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,740 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,025 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 302 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 330 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,532 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,541 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 230 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 382 | 1,350.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 533 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 533 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 2,525 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Sell* | 2,525 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,832 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 219 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 755 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 657 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,008 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,740 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 293 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 1,830 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 384 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 230 | 1,349.00p | Automatic Execution |
16:23:05 - 11-Sep-26 |
| Buy* | 6 | 1,349.00p | SI Trade |
16:22:40 - 11-Sep-26 |
| Sell* | 2,720 | 1,348.00p | Automatic Execution |
16:22:40 - 11-Sep-26 |
| Buy* | 20 | 1,349.00p | SI Trade |
16:22:06 - 11-Sep-26 |
| Unknown* | 24 | 1,348.00p | SI Trade |
16:21:31 - 11-Sep-26 |
| Sell* | 203 | 1,347.4339p | Ordinary |
16:19:44 - 11-Sep-26 |
| Sell* | 5 | 1,348.00p | Automatic Execution |
16:16:50 - 11-Sep-26 |
| Sell* | 304 | 1,348.00p | Automatic Execution |
16:16:50 - 11-Sep-26 |
| Sell* | 763 | 1,348.00p | Automatic Execution |
16:16:50 - 11-Sep-26 |
| Sell* | 366 | 1,348.00p | Automatic Execution |
16:16:50 - 11-Sep-26 |
| Sell* | 1,433 | 1,348.00p | Automatic Execution |
16:16:50 - 11-Sep-26 |
| Sell* | 1,799 | 1,348.00p | Automatic Execution |
16:15:25 - 11-Sep-26 |
| Sell* | 230 | 1,348.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Sell* | 274 | 1,348.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Sell* | 274 | 1,348.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 881 | 1,348.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Buy* | 7 | 1,348.00p | Automatic Execution |
16:15:10 - 11-Sep-26 |
| Sell* | 36 | 1,347.7641p | Ordinary |
16:10:43 - 11-Sep-26 |
| Buy* | 892 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 612 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 2,175 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 616 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 686 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 991 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 1,489 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 230 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 314 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 521 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Buy* | 1,799 | 1,348.00p | Automatic Execution |
16:08:56 - 11-Sep-26 |
| Sell* | 381 | 1,347.00p | Automatic Execution |
16:08:44 - 11-Sep-26 |
| Sell* | 592 | 1,347.00p | Automatic Execution |
16:08:44 - 11-Sep-26 |
| Sell* | 43 | 1,347.00p | Automatic Execution |
16:08:44 - 11-Sep-26 |
| Sell* | 742 | 1,347.00p | Automatic Execution |
16:08:13 - 11-Sep-26 |
| Buy* | 230 | 1,347.00p | Automatic Execution |
16:05:37 - 11-Sep-26 |
| Buy* | 1,768 | 1,347.00p | Automatic Execution |
16:05:37 - 11-Sep-26 |
| Buy* | 319 | 1,347.00p | Automatic Execution |
16:05:37 - 11-Sep-26 |
| Sell* | 221 | 1,346.388p | Ordinary |
16:05:26 - 11-Sep-26 |
| Sell* | 319 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 956 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 324 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 592 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 1,438 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 230 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 2,175 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 684 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 686 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 383 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 1,051 | 1,346.00p | Automatic Execution |
16:03:17 - 11-Sep-26 |
| Sell* | 843 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Sell* | 925 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Sell* | 230 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Buy* | 593 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Buy* | 691 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Buy* | 1,768 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Buy* | 308 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Buy* | 230 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Buy* | 257 | 1,347.00p | Automatic Execution |
16:03:07 - 11-Sep-26 |
| Buy* | 485 | 1,347.00p | Automatic Execution |
16:01:45 - 11-Sep-26 |
| Sell* | 4,771 | 1,346.21p | Ordinary |
15:57:54 - 11-Sep-26 |
| Sell* | 344 | 1,347.00p | Automatic Execution |
15:54:17 - 11-Sep-26 |
| Sell* | 145 | 1,347.00p | Automatic Execution |
15:54:17 - 11-Sep-26 |
| Sell* | 645 | 1,347.00p | Automatic Execution |
15:49:17 - 11-Sep-26 |
| Sell* | 323 | 1,347.00p | Automatic Execution |
15:49:17 - 11-Sep-26 |
| Sell* | 393 | 1,347.00p | Automatic Execution |
15:49:06 - 11-Sep-26 |
| Sell* | 58 | 1,347.00p | Automatic Execution |
15:49:06 - 11-Sep-26 |
| Sell* | 664 | 1,347.00p | Automatic Execution |
15:49:06 - 11-Sep-26 |
| Sell* | 208 | 1,348.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 104 | 1,348.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 319 | 1,348.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 384 | 1,348.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Buy* | 1,799 | 1,348.00p | Automatic Execution |
15:48:41 - 11-Sep-26 |
| Sell* | 1,768 | 1,347.00p | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 384 | 1,347.00p | Automatic Execution |
15:46:25 - 11-Sep-26 |
| Buy* | 734 | 1,347.00p | Automatic Execution |
15:46:25 - 11-Sep-26 |
| Buy* | 9 | 1,347.00p | Automatic Execution |
15:46:25 - 11-Sep-26 |
| Sell* | 1,725 | 1,346.2041p | Ordinary |
15:42:47 - 11-Sep-26 |
| Buy* | 384 | 1,347.00p | Automatic Execution |
15:41:56 - 11-Sep-26 |
| Buy* | 383 | 1,347.00p | Automatic Execution |
15:41:55 - 11-Sep-26 |
| Buy* | 1 | 1,347.00p | Automatic Execution |
15:41:55 - 11-Sep-26 |
| Sell* | 430 | 1,347.00p | Automatic Execution |
15:41:51 - 11-Sep-26 |
| Sell* | 671 | 1,347.00p | Automatic Execution |
15:41:51 - 11-Sep-26 |
| Sell* | 1,768 | 1,347.00p | Automatic Execution |
15:41:51 - 11-Sep-26 |
| Sell* | 519 | 1,347.00p | Automatic Execution |
15:39:06 - 11-Sep-26 |
| Sell* | 538 | 1,347.00p | Automatic Execution |
15:39:06 - 11-Sep-26 |
| Sell* | 138 | 1,347.00p | Automatic Execution |
15:39:06 - 11-Sep-26 |
| Sell* | 166 | 1,347.00p | Automatic Execution |
15:38:27 - 11-Sep-26 |
| Sell* | 371 | 1,347.4073p | Ordinary |
15:38:15 - 11-Sep-26 |
| Sell* | 200 | 1,348.00p | Automatic Execution |
15:34:20 - 11-Sep-26 |
| Buy* | 54 | 1,349.00p | Ordinary |
15:33:23 - 11-Sep-26 |
| Sell* | 281 | 1,348.00p | Automatic Execution |
15:33:15 - 11-Sep-26 |
| Sell* | 194 | 1,348.00p | Automatic Execution |
15:33:15 - 11-Sep-26 |
| Buy* | 43 | 1,349.00p | Ordinary |
15:32:01 - 11-Sep-26 |
| Sell* | 1,371 | 1,348.1917p | Ordinary |
15:29:02 - 11-Sep-26 |
| Sell* | 149 | 1,348.1981p | Ordinary |
15:27:32 - 11-Sep-26 |
| Sell* | 548 | 1,348.00p | Automatic Execution |
15:24:56 - 11-Sep-26 |
| Sell* | 292 | 1,349.00p | Automatic Execution |
15:21:45 - 11-Sep-26 |
| Buy* | 740 | 1,349.00p | Automatic Execution |
15:21:45 - 11-Sep-26 |
| Buy* | 1 | 1,349.00p | Automatic Execution |
15:21:45 - 11-Sep-26 |
| Sell* | 462 | 1,348.1871p | Ordinary |
15:21:15 - 11-Sep-26 |
| Sell* | 741 | 1,349.00p | Automatic Execution |
15:20:45 - 11-Sep-26 |
| Sell* | 230 | 1,349.00p | Automatic Execution |
15:20:45 - 11-Sep-26 |
| Buy* | 384 | 1,349.00p | Automatic Execution |
15:19:32 - 11-Sep-26 |
| Buy* | 384 | 1,349.00p | Automatic Execution |
15:19:31 - 11-Sep-26 |
| Buy* | 642 | 1,349.00p | Automatic Execution |
15:19:04 - 11-Sep-26 |
| Sell* | 176 | 1,348.1849p | Ordinary |
15:16:36 - 11-Sep-26 |
| Sell* | 1 | 1,348.00p | Ordinary |
15:14:37 - 11-Sep-26 |
| Buy* | 7 | 1,348.60p | Ordinary |
15:14:37 - 11-Sep-26 |
| Sell* | 2,492 | 1,348.0571p | Ordinary |
15:14:03 - 11-Sep-26 |
| Sell* | 500 | 1,348.0718p | Ordinary |
15:13:26 - 11-Sep-26 |
| Sell* | 281 | 1,348.00p | Automatic Execution |
15:12:25 - 11-Sep-26 |
| Sell* | 319 | 1,348.00p | Automatic Execution |
15:12:25 - 11-Sep-26 |
| Sell* | 80 | 1,348.00p | SI Trade |
15:11:19 - 11-Sep-26 |
| Buy* | 384 | 1,348.00p | Automatic Execution |
15:07:03 - 11-Sep-26 |
| Buy* | 299 | 1,348.00p | Automatic Execution |
15:07:03 - 11-Sep-26 |
| Buy* | 314 | 1,348.00p | Automatic Execution |
15:07:03 - 11-Sep-26 |
| Buy* | 850 | 1,348.00p | Automatic Execution |
15:06:59 - 11-Sep-26 |
| Buy* | 1,232 | 1,348.00p | Automatic Execution |
15:06:59 - 11-Sep-26 |
| Buy* | 440 | 1,348.00p | Automatic Execution |
15:06:59 - 11-Sep-26 |
| Buy* | 299 | 1,348.00p | Automatic Execution |
15:06:59 - 11-Sep-26 |
| Buy* | 1,480 | 1,348.00p | Automatic Execution |
15:06:59 - 11-Sep-26 |
| Buy* | 654 | 1,348.00p | Automatic Execution |
15:06:59 - 11-Sep-26 |