Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93,705 1,358.00p Negotiated Trade
 16:35:38 - 23-Oct-26
Sell* 1,000 1,358.00p Automatic Execution
 16:35:17 - 23-Oct-26
Sell* 1,000 1,358.00p Automatic Execution
 16:35:17 - 23-Oct-26
Sell* 1,000 1,358.00p Automatic Execution
 16:35:17 - 23-Oct-26
Unknown* 84,486 1,358.00p Uncrossing Trade
 16:35:17 - 23-Oct-26
Sell* 2 1,359.00p Automatic Execution
 16:29:34 - 23-Oct-26
Buy* 54 1,360.00p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 726 1,360.00p Automatic Execution
 16:27:28 - 23-Oct-26
Buy* 74 1,360.00p Automatic Execution
 16:27:28 - 23-Oct-26
Buy* 255 1,360.00p Automatic Execution
 16:27:28 - 23-Oct-26
Buy* 112 1,360.00p Automatic Execution
 16:27:28 - 23-Oct-26
Buy* 442 1,360.00p Automatic Execution
 16:27:28 - 23-Oct-26
Sell* 14 1,359.00p Automatic Execution
 16:26:11 - 23-Oct-26
Unknown* 1,372 1,359.50p Ordinary
 16:25:45 - 23-Oct-26
Buy* 516 1,359.00p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 149 1,359.00p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 394 1,359.00p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 363 1,359.00p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 72 1,359.00p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 489 1,359.00p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 1,014 1,359.00p Automatic Execution
 16:23:40 - 23-Oct-26
Buy* 1,014 1,359.00p Automatic Execution
 16:23:40 - 23-Oct-26
Sell* 2,431 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 350 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 296 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 768 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 948 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 367 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 744 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 99 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 352 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 626 1,359.00p Automatic Execution
 16:23:30 - 23-Oct-26
Buy* 395 1,360.00p Automatic Execution
 16:23:30 - 23-Oct-26
Buy* 306 1,360.00p Automatic Execution
 16:23:30 - 23-Oct-26
Buy* 1,716 1,360.00p Automatic Execution
 16:23:30 - 23-Oct-26
Buy* 334 1,360.00p Automatic Execution
 16:23:30 - 23-Oct-26
Sell* 1,716 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Buy* 525 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Buy* 309 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Sell* 746 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Sell* 1,047 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Sell* 2,431 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Sell* 321 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Sell* 184 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Sell* 601 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Sell* 350 1,359.00p Automatic Execution
 16:23:24 - 23-Oct-26
Buy* 296 1,360.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 1,047 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 523 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 250 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 297 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 462 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 297 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 350 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 1,716 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 637 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Buy* 2,431 1,359.00p Automatic Execution
 16:20:16 - 23-Oct-26
Sell* 560 1,359.00p Automatic Execution
 16:19:33 - 23-Oct-26
Buy* 577 1,359.00p Automatic Execution
 16:19:28 - 23-Oct-26
Buy* 564 1,359.00p Automatic Execution
 16:19:28 - 23-Oct-26
Buy* 511 1,358.5472p Ordinary
 16:19:18 - 23-Oct-26
Buy* 750 1,358.5472p Ordinary
 16:18:22 - 23-Oct-26
Unknown* 615 1,358.50p Ordinary
 16:16:46 - 23-Oct-26
Sell* 530 1,359.00p Automatic Execution
 16:16:33 - 23-Oct-26
Sell* 463 1,359.00p Automatic Execution
 16:16:33 - 23-Oct-26
Unknown* 137 1,359.50p Ordinary
 16:16:21 - 23-Oct-26
Unknown* 898 1,358.50p Ordinary
 16:15:06 - 23-Oct-26
Buy* 277 1,359.00p Automatic Execution
 16:15:05 - 23-Oct-26
Buy* 574 1,359.00p Automatic Execution
 16:15:05 - 23-Oct-26
Buy* 609 1,359.00p Automatic Execution
 16:15:05 - 23-Oct-26
Sell* 572 1,359.00p Automatic Execution
 16:14:21 - 23-Oct-26
Sell* 773 1,359.00p Automatic Execution
 16:14:21 - 23-Oct-26
Buy* 611 1,359.00p Automatic Execution
 16:14:16 - 23-Oct-26
Buy* 205 1,359.00p Automatic Execution
 16:14:16 - 23-Oct-26
Sell* 751 1,359.00p Automatic Execution
 16:13:51 - 23-Oct-26
Sell* 587 1,359.00p Automatic Execution
 16:13:51 - 23-Oct-26
Sell* 1,588 1,359.00p Automatic Execution
 16:13:51 - 23-Oct-26
Buy* 341 1,359.00p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 502 1,359.00p Automatic Execution
 16:13:49 - 23-Oct-26
Buy* 52 1,359.00p Automatic Execution
 16:13:49 - 23-Oct-26
Sell* 742 1,359.00p Automatic Execution
 16:12:55 - 23-Oct-26
Sell* 579 1,359.00p Automatic Execution
 16:12:55 - 23-Oct-26
Sell* 290 1,359.00p Automatic Execution
 16:12:55 - 23-Oct-26
Sell* 2,431 1,359.00p Automatic Execution
 16:12:55 - 23-Oct-26
Buy* 200 1,359.00p Automatic Execution
 16:11:45 - 23-Oct-26
Buy* 535 1,359.00p Automatic Execution
 16:11:45 - 23-Oct-26
Buy* 19 1,359.00p Automatic Execution
 16:11:45 - 23-Oct-26
Sell* 591 1,359.00p Automatic Execution
 16:09:48 - 23-Oct-26
Sell* 350 1,359.00p Automatic Execution
 16:09:48 - 23-Oct-26
Sell* 333 1,359.00p Automatic Execution
 16:09:48 - 23-Oct-26
Sell* 537 1,359.00p Automatic Execution
 16:09:48 - 23-Oct-26
Sell* 606 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Sell* 350 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Sell* 566 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 793 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 200 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 350 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 800 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 571 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 128 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 581 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 309 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 298 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 1,399 1,360.00p Automatic Execution
 16:07:52 - 23-Oct-26
Buy* 73 1,359.5534p Ordinary
 16:06:03 - 23-Oct-26
Buy* 296 1,359.00p Automatic Execution
 16:05:54 - 23-Oct-26
Buy* 2,431 1,359.00p Automatic Execution
 16:05:54 - 23-Oct-26
Buy* 350 1,359.00p Automatic Execution
 16:05:54 - 23-Oct-26
Buy* 55 1,359.00p Automatic Execution
 16:05:54 - 23-Oct-26
Buy* 530 1,359.00p Automatic Execution
 16:05:54 - 23-Oct-26
Buy* 194 1,359.00p Automatic Execution
 16:05:54 - 23-Oct-26
Buy* 563 1,359.00p Automatic Execution
 16:05:54 - 23-Oct-26
Sell* 152 1,358.00p Automatic Execution
 16:05:41 - 23-Oct-26
Sell* 321 1,358.00p Automatic Execution
 16:05:41 - 23-Oct-26
Sell* 370 1,358.00p Automatic Execution
 16:05:41 - 23-Oct-26
Sell* 1,000 1,358.00p Automatic Execution
 16:05:41 - 23-Oct-26
Sell* 335 1,358.00p Automatic Execution
 16:04:37 - 23-Oct-26
Buy* 537 1,358.00p Automatic Execution
 16:04:37 - 23-Oct-26
Buy* 759 1,358.00p Automatic Execution
 16:04:37 - 23-Oct-26
Buy* 350 1,358.00p Automatic Execution
 16:04:37 - 23-Oct-26
Buy* 624 1,358.00p Automatic Execution
 16:04:37 - 23-Oct-26
Sell* 350 1,358.00p Automatic Execution
 16:02:19 - 23-Oct-26
Sell* 550 1,358.00p Automatic Execution
 16:02:19 - 23-Oct-26
Sell* 370 1,358.00p Automatic Execution
 16:02:19 - 23-Oct-26
Unknown* 1,378 1,358.50p Ordinary
 16:01:05 - 23-Oct-26
Unknown* 307 1,358.50p Ordinary
 16:00:53 - 23-Oct-26
Unknown* 35,961 1,357.431p SI Trade
 15:57:59 - 23-Oct-26
Buy* 1 1,358.00p Ordinary
 15:55:18 - 23-Oct-26
Sell* 300 1,358.00p Automatic Execution
 15:55:11 - 23-Oct-26
Sell* 350 1,358.00p Automatic Execution
 15:55:11 - 23-Oct-26
Sell* 764 1,358.00p Automatic Execution
 15:55:11 - 23-Oct-26
Sell* 550 1,358.00p Automatic Execution
 15:55:11 - 23-Oct-26
Sell* 240 1,358.00p Automatic Execution
 15:55:11 - 23-Oct-26
Sell* 310 1,358.00p Automatic Execution
 15:55:11 - 23-Oct-26
Sell* 1,994 1,358.00p Automatic Execution
 15:55:11 - 23-Oct-26
Buy* 1,553 1,358.5005p Ordinary
 15:52:10 - 23-Oct-26
Buy* 737 1,357.5501p Ordinary
 15:51:19 - 23-Oct-26
Buy* 100 1,358.0981p Ordinary
 15:50:27 - 23-Oct-26
Buy* 442 1,358.00p Automatic Execution
 15:50:16 - 23-Oct-26
Unknown* 3,244 1,358.00p Automatic Execution
 15:50:16 - 23-Oct-26
Buy* 175 1,358.00p Automatic Execution
 15:50:16 - 23-Oct-26
Buy* 3,050 1,358.00p Automatic Execution
 15:50:16 - 23-Oct-26
Buy* 100 1,357.549p Ordinary
 15:49:24 - 23-Oct-26
Sell* 551 1,357.00p Automatic Execution
 15:47:23 - 23-Oct-26
Sell* 329 1,357.00p Automatic Execution
 15:47:23 - 23-Oct-26
Sell* 262 1,357.00p Automatic Execution
 15:47:23 - 23-Oct-26
Buy* 181 1,357.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 202 1,357.00p Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 550 1,356.5537p Ordinary
 15:45:40 - 23-Oct-26
Buy* 348 1,357.00p Automatic Execution
 15:44:29 - 23-Oct-26
Buy* 343 1,357.00p Automatic Execution
 15:44:29 - 23-Oct-26
Buy* 350 1,357.00p Automatic Execution
 15:44:29 - 23-Oct-26
Buy* 550 1,356.00p Automatic Execution
 15:44:29 - 23-Oct-26
Buy* 1,099 1,356.00p Automatic Execution
 15:44:29 - 23-Oct-26
Buy* 1,067 1,356.00p Automatic Execution
 15:44:29 - 23-Oct-26
Buy* 8 1,356.00p Automatic Execution
 15:44:29 - 23-Oct-26
Sell* 393 1,356.00p Automatic Execution
 15:43:23 - 23-Oct-26
Sell* 250 1,356.00p Automatic Execution
 15:43:23 - 23-Oct-26
Buy* 65 1,356.5593p Ordinary
 15:43:20 - 23-Oct-26
Sell* 19,005 1,356.00p Ordinary
 15:43:08 - 23-Oct-26
Buy* 325 1,356.5593p Ordinary
 15:42:05 - 23-Oct-26
Buy* 1,137 1,356.00p Automatic Execution
 15:41:17 - 23-Oct-26
Buy* 917 1,356.00p Automatic Execution
 15:41:17 - 23-Oct-26
Sell* 3 1,355.148p Negotiated Trade
 15:40:59 - 23-Oct-26
Buy* 630 1,355.00p Automatic Execution
 15:40:14 - 23-Oct-26
Buy* 516 1,355.00p Automatic Execution
 15:40:14 - 23-Oct-26
Buy* 350 1,355.00p Automatic Execution
 15:40:14 - 23-Oct-26
Buy* 517 1,355.00p Automatic Execution
 15:40:14 - 23-Oct-26
Buy* 1,361 1,355.00p Automatic Execution
 15:40:14 - 23-Oct-26
Buy* 367 1,354.00p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 350 1,354.00p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 549 1,354.00p Automatic Execution
 15:38:37 - 23-Oct-26
Buy* 73 1,353.5623p Ordinary
 15:38:28 - 23-Oct-26
Buy* 7 1,354.00p Automatic Execution
 15:33:59 - 23-Oct-26
Sell* 603 1,354.00p Automatic Execution
 15:33:59 - 23-Oct-26
Sell* 293 1,354.00p Automatic Execution
 15:33:59 - 23-Oct-26
Sell* 17 1,354.00p Automatic Execution
 15:33:49 - 23-Oct-26
Sell* 297 1,354.00p Automatic Execution
 15:33:49 - 23-Oct-26
Sell* 535 1,354.00p Automatic Execution
 15:33:48 - 23-Oct-26
Sell* 4 1,354.00p Automatic Execution
 15:33:48 - 23-Oct-26
Sell* 277 1,354.00p Automatic Execution
 15:33:48 - 23-Oct-26
Sell* 739 1,354.00p Automatic Execution
 15:33:47 - 23-Oct-26
Sell* 42 1,354.00p Automatic Execution
 15:33:47 - 23-Oct-26
Sell* 298 1,354.00p Automatic Execution
 15:33:47 - 23-Oct-26
Sell* 285 1,354.00p Automatic Execution
 15:33:47 - 23-Oct-26
Sell* 195 1,354.00p Automatic Execution
 15:33:43 - 23-Oct-26
Sell* 2,085 1,354.00p Automatic Execution
 15:33:43 - 23-Oct-26
Sell* 350 1,354.00p Automatic Execution
 15:33:43 - 23-Oct-26
Sell* 613 1,354.00p Automatic Execution
 15:33:43 - 23-Oct-26
Sell* 785 1,354.00p Automatic Execution
 15:33:43 - 23-Oct-26
Sell* 300 1,354.00p Automatic Execution
 15:33:43 - 23-Oct-26
Sell* 421 1,354.00p Automatic Execution
 15:33:43 - 23-Oct-26
Sell* 161 1,354.00p Automatic Execution
 15:33:32 - 23-Oct-26
Sell* 556 1,354.00p Automatic Execution
 15:33:32 - 23-Oct-26
Sell* 366 1,354.00p Automatic Execution
 15:33:32 - 23-Oct-26
Sell* 1 1,354.00p Automatic Execution
 15:33:32 - 23-Oct-26
Buy* 85 1,354.5659p Ordinary
 15:32:52 - 23-Oct-26
Buy* 187 1,354.00p Automatic Execution
 15:31:45 - 23-Oct-26
Buy* 454 1,354.00p Automatic Execution
 15:31:45 - 23-Oct-26
Buy* 851 1,354.00p Automatic Execution
 15:31:45 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67