Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1,386.70p Suspected BUY Trade
 16:43:59 - 02-Oct-26
Buy* 9,568 1,387.00p Ordinary
 16:38:54 - 02-Oct-26
Sell* 5,000 1,387.00p Automatic Execution
 16:35:22 - 02-Oct-26
Sell* 287 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 287 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 414 1,387.00p Automatic Execution
 16:35:17 - 02-Oct-26
Sell* 105,205 1,387.00p Uncrossing Trade
 16:35:06 - 02-Oct-26
Buy* 304 1,384.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 291 1,384.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 19,511 1,384.00p Automatic Execution
 16:29:55 - 02-Oct-26
Buy* 204 1,384.00p Automatic Execution
 16:29:55 - 02-Oct-26
Sell* 414 1,383.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 404 1,384.00p Automatic Execution
 16:28:43 - 02-Oct-26
Sell* 850 1,384.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 801 1,384.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 237 1,384.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 249 1,384.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 1,000 1,384.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 784 1,384.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 1,164 1,384.00p Automatic Execution
 16:28:40 - 02-Oct-26
Sell* 71 1,384.3406p Ordinary
 16:28:13 - 02-Oct-26
Buy* 984 1,384.00p Automatic Execution
 16:27:18 - 02-Oct-26
Buy* 2 1,384.00p Automatic Execution
 16:27:18 - 02-Oct-26
Unknown* 12,150 1,383.50p OTC Trade
 16:26:25 - 02-Oct-26
Unknown* 7,968 1,383.50p OTC Trade
 16:26:22 - 02-Oct-26
Buy* 13,269 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 603 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 1,895 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 861 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 300 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 1,319 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 1,592 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 852 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 588 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 306 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 620 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 2,446 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 349 1,383.00p Automatic Execution
 16:26:22 - 02-Oct-26
Sell* 794 1,384.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 610 1,384.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 799 1,384.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 732 1,384.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 698 1,384.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 218 1,384.00p Automatic Execution
 16:26:01 - 02-Oct-26
Sell* 1,710 1,384.00p Automatic Execution
 16:26:01 - 02-Oct-26
Buy* 90 1,384.00p Automatic Execution
 16:25:56 - 02-Oct-26
Buy* 606 1,384.00p Automatic Execution
 16:25:56 - 02-Oct-26
Buy* 1,234 1,384.00p Automatic Execution
 16:25:51 - 02-Oct-26
Buy* 3,560 1,383.70p Ordinary
 16:25:27 - 02-Oct-26
Sell* 596 1,384.00p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 165 1,384.00p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 360 1,384.00p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 1,928 1,384.00p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 1,634 1,384.00p Automatic Execution
 16:24:55 - 02-Oct-26
Buy* 1,321 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 298 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 317 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 1,928 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 402 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 856 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Buy* 699 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 370 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 513 1,384.00p Automatic Execution
 16:24:27 - 02-Oct-26
Sell* 237 1,385.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 802 1,385.00p Automatic Execution
 16:22:25 - 02-Oct-26
Sell* 2 1,385.00p Automatic Execution
 16:22:23 - 02-Oct-26
Buy* 372 1,385.00p Automatic Execution
 16:22:22 - 02-Oct-26
Sell* 317 1,384.00p Automatic Execution
 16:21:20 - 02-Oct-26
Sell* 864 1,384.00p Automatic Execution
 16:21:20 - 02-Oct-26
Sell* 1,928 1,384.00p Automatic Execution
 16:21:20 - 02-Oct-26
Sell* 364 1,384.00p Automatic Execution
 16:21:20 - 02-Oct-26
Sell* 387 1,384.00p Automatic Execution
 16:21:08 - 02-Oct-26
Sell* 360 1,384.00p Automatic Execution
 16:21:08 - 02-Oct-26
Sell* 504 1,384.00p Automatic Execution
 16:21:07 - 02-Oct-26
Sell* 1,920 1,384.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 2,461 1,384.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 360 1,384.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 402 1,384.00p Automatic Execution
 16:21:07 - 02-Oct-26
Buy* 1,592 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Unknown* 129 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Buy* 6,098 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Buy* 33 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Buy* 519 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Buy* 6,650 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 865 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 299 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 734 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 360 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 833 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 402 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 659 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Sell* 2,419 1,383.00p Automatic Execution
 16:20:54 - 02-Oct-26
Buy* 860 1,383.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 360 1,383.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 360 1,383.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 300 1,383.00p Automatic Execution
 16:20:04 - 02-Oct-26
Buy* 2,419 1,383.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 249 1,383.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 553 1,383.00p Automatic Execution
 16:20:00 - 02-Oct-26
Unknown* 194 1,383.50p OTC Trade
 16:20:00 - 02-Oct-26
Unknown* 203 1,383.50p SI Trade
 16:19:52 - 02-Oct-26
Unknown* 203 1,383.50p OTC Trade
 16:19:52 - 02-Oct-26
Unknown* 296 1,383.50p SI Trade
 16:19:49 - 02-Oct-26
Unknown* 296 1,383.50p OTC Trade
 16:19:49 - 02-Oct-26
Unknown* 309 1,383.50p SI Trade
 16:19:47 - 02-Oct-26
Unknown* 309 1,383.50p OTC Trade
 16:19:47 - 02-Oct-26
Unknown* 565 1,383.50p SI Trade
 16:19:44 - 02-Oct-26
Unknown* 565 1,383.50p OTC Trade
 16:19:44 - 02-Oct-26
Unknown* 589 1,383.50p SI Trade
 16:19:39 - 02-Oct-26
Unknown* 589 1,383.50p OTC Trade
 16:19:39 - 02-Oct-26
Unknown* 0 1,384.00p SI Trade
 16:18:47 - 02-Oct-26
Unknown* 0 1,384.00p SI Trade
 16:18:18 - 02-Oct-26
Sell* 750 1,383.169p Negotiated Trade
 16:18:09 - 02-Oct-26
Sell* 128 1,383.2267p Ordinary
 16:17:46 - 02-Oct-26
Unknown* 903 1,384.00p OTC Trade
 16:16:28 - 02-Oct-26
Sell* 5 1,383.361p SI Trade
 16:13:32 - 02-Oct-26
Sell* 370 1,383.1212p Ordinary
 16:12:15 - 02-Oct-26
Sell* 898 1,383.6803p Ordinary
 16:11:24 - 02-Oct-26
Sell* 249 1,384.00p Automatic Execution
 16:10:44 - 02-Oct-26
Sell* 308 1,384.00p Automatic Execution
 16:10:44 - 02-Oct-26
Buy* 106 1,385.00p Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 22 1,385.00p Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 962 1,385.00p Automatic Execution
 16:10:18 - 02-Oct-26
Buy* 989 1,385.00p Automatic Execution
 16:08:52 - 02-Oct-26
Buy* 372 1,385.00p Automatic Execution
 16:08:52 - 02-Oct-26
Sell* 299 1,385.00p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 360 1,385.00p Automatic Execution
 16:08:02 - 02-Oct-26
Sell* 13 1,385.00p Automatic Execution
 16:08:02 - 02-Oct-26
Buy* 139 1,386.00p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 312 1,386.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 727 1,386.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 1,380 1,386.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 438 1,386.00p Automatic Execution
 16:04:02 - 02-Oct-26
Sell* 711 1,386.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 182 1,386.00p Automatic Execution
 16:03:40 - 02-Oct-26
Sell* 911 1,387.00p Automatic Execution
 16:02:28 - 02-Oct-26
Sell* 41 1,387.00p Automatic Execution
 16:02:28 - 02-Oct-26
Buy* 269 1,387.00p Automatic Execution
 15:59:32 - 02-Oct-26
Buy* 360 1,387.00p Automatic Execution
 15:59:32 - 02-Oct-26
Buy* 858 1,387.00p Automatic Execution
 15:59:32 - 02-Oct-26
Buy* 2,586 1,387.00p Automatic Execution
 15:59:32 - 02-Oct-26
Sell* 1,431 1,386.1186p Ordinary
 15:58:59 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68