| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 1,368.00p | Automatic Execution |
15:15:51 - 24-Aug-26 |
| Sell* | 217 | 1,367.4487p | Ordinary |
15:15:29 - 24-Aug-26 |
| Sell* | 64 | 1,367.00p | Automatic Execution |
15:14:07 - 24-Aug-26 |
| Sell* | 65 | 1,367.00p | Automatic Execution |
15:14:07 - 24-Aug-26 |
| Sell* | 65 | 1,367.00p | Automatic Execution |
15:14:07 - 24-Aug-26 |
| Sell* | 3 | 1,367.00p | Ordinary |
15:12:22 - 24-Aug-26 |
| Buy* | 2 | 1,367.75p | Ordinary |
15:12:22 - 24-Aug-26 |
| Sell* | 18 | 1,367.4608p | Ordinary |
15:11:27 - 24-Aug-26 |
| Sell* | 1 | 1,367.024p | Negotiated Trade |
15:11:01 - 24-Aug-26 |
| Sell* | 18 | 1,367.4608p | Ordinary |
15:10:50 - 24-Aug-26 |
| Sell* | 800 | 1,367.3527p | Ordinary |
15:10:08 - 24-Aug-26 |
| Sell* | 180 | 1,367.7054p | Ordinary |
15:09:28 - 24-Aug-26 |
| Sell* | 21 | 1,367.00p | Automatic Execution |
15:09:02 - 24-Aug-26 |
| Sell* | 150 | 1,368.00p | Automatic Execution |
15:06:33 - 24-Aug-26 |
| Sell* | 150 | 1,368.00p | Automatic Execution |
15:06:33 - 24-Aug-26 |
| Buy* | 294 | 1,369.00p | Automatic Execution |
15:05:39 - 24-Aug-26 |
| Buy* | 114 | 1,369.00p | Automatic Execution |
15:05:39 - 24-Aug-26 |
| Sell* | 517 | 1,368.00p | Automatic Execution |
15:05:06 - 24-Aug-26 |
| Buy* | 1 | 1,369.00p | Automatic Execution |
15:05:04 - 24-Aug-26 |
| Sell* | 313 | 1,368.00p | Automatic Execution |
15:05:00 - 24-Aug-26 |
| Sell* | 456 | 1,368.00p | Automatic Execution |
15:05:00 - 24-Aug-26 |
| Sell* | 538 | 1,368.00p | Automatic Execution |
15:05:00 - 24-Aug-26 |
| Sell* | 200 | 1,368.00p | Automatic Execution |
15:05:00 - 24-Aug-26 |
| Buy* | 85 | 1,369.00p | Automatic Execution |
15:02:20 - 24-Aug-26 |
| Buy* | 311 | 1,368.527p | Suspected BUY Trade |
15:01:32 - 24-Aug-26 |
| Sell* | 96 | 1,368.00p | SI Trade |
14:59:30 - 24-Aug-26 |
| Sell* | 56 | 1,368.00p | Automatic Execution |
14:54:28 - 24-Aug-26 |
| Buy* | 760 | 1,368.00p | Automatic Execution |
14:54:28 - 24-Aug-26 |
| Buy* | 1 | 1,368.00p | SI Trade |
14:54:27 - 24-Aug-26 |
| Buy* | 2 | 1,368.00p | SI Trade |
14:53:28 - 24-Aug-26 |
| Sell* | 7,380 | 1,367.00p | Ordinary |
14:50:44 - 24-Aug-26 |
| Buy* | 972 | 1,368.00p | Automatic Execution |
14:49:01 - 24-Aug-26 |
| Sell* | 136 | 1,368.00p | Automatic Execution |
14:48:18 - 24-Aug-26 |
| Buy* | 250 | 1,368.00p | Automatic Execution |
14:48:18 - 24-Aug-26 |
| Unknown* | 0 | 1,365.00p | SI Trade |
14:46:02 - 24-Aug-26 |
| Buy* | 454 | 1,366.00p | Automatic Execution |
14:45:32 - 24-Aug-26 |
| Sell* | 2,634 | 1,365.9323p | Ordinary |
14:43:58 - 24-Aug-26 |
| Buy* | 675 | 1,366.019p | Ordinary |
14:43:30 - 24-Aug-26 |
| Buy* | 1 | 1,367.00p | SI Trade |
14:43:25 - 24-Aug-26 |
| Buy* | 479 | 1,366.00p | Automatic Execution |
14:43:25 - 24-Aug-26 |
| Sell* | 326 | 1,366.00p | Automatic Execution |
14:42:37 - 24-Aug-26 |
| Sell* | 16 | 1,366.00p | Automatic Execution |
14:42:37 - 24-Aug-26 |
| Sell* | 36 | 1,366.00p | Automatic Execution |
14:42:22 - 24-Aug-26 |
| Buy* | 1 | 1,367.00p | SI Trade |
14:41:44 - 24-Aug-26 |
| Buy* | 305 | 1,366.506p | Suspected BUY Trade |
14:41:20 - 24-Aug-26 |
| Sell* | 1 | 1,365.00p | Automatic Execution |
14:40:05 - 24-Aug-26 |
| Buy* | 552 | 1,366.00p | Automatic Execution |
14:38:29 - 24-Aug-26 |
| Sell* | 517 | 1,366.00p | Automatic Execution |
14:38:26 - 24-Aug-26 |
| Sell* | 17 | 1,366.00p | Automatic Execution |
14:36:05 - 24-Aug-26 |
| Buy* | 146 | 1,366.00p | Automatic Execution |
14:33:38 - 24-Aug-26 |
| Buy* | 384 | 1,366.00p | Automatic Execution |
14:33:38 - 24-Aug-26 |
| Sell* | 648 | 1,366.00p | Automatic Execution |
14:33:11 - 24-Aug-26 |
| Sell* | 298 | 1,366.00p | Automatic Execution |
14:33:11 - 24-Aug-26 |
| Sell* | 222 | 1,366.00p | Automatic Execution |
14:33:11 - 24-Aug-26 |
| Sell* | 200 | 1,366.00p | Automatic Execution |
14:33:11 - 24-Aug-26 |
| Sell* | 1,578 | 1,366.00p | Automatic Execution |
14:33:11 - 24-Aug-26 |
| Buy* | 2 | 1,367.00p | SI Trade |
14:33:01 - 24-Aug-26 |
| Buy* | 304 | 1,367.00p | Automatic Execution |
14:32:02 - 24-Aug-26 |
| Buy* | 200 | 1,367.00p | Automatic Execution |
14:32:02 - 24-Aug-26 |
| Buy* | 66 | 1,367.00p | Automatic Execution |
14:32:02 - 24-Aug-26 |
| Buy* | 229 | 1,366.5045p | Ordinary |
14:31:59 - 24-Aug-26 |
| Buy* | 517 | 1,366.00p | Automatic Execution |
14:31:25 - 24-Aug-26 |
| Buy* | 285 | 1,366.00p | Automatic Execution |
14:31:25 - 24-Aug-26 |
| Buy* | 1,578 | 1,366.00p | Automatic Execution |
14:31:25 - 24-Aug-26 |
| Buy* | 137 | 1,366.00p | Automatic Execution |
14:31:25 - 24-Aug-26 |
| Buy* | 1,189 | 1,366.00p | Automatic Execution |
14:31:25 - 24-Aug-26 |
| Buy* | 480 | 1,366.00p | Automatic Execution |
14:31:25 - 24-Aug-26 |
| Buy* | 172 | 1,366.00p | Automatic Execution |
14:31:25 - 24-Aug-26 |
| Sell* | 290 | 1,365.4722p | Ordinary |
14:31:00 - 24-Aug-26 |
| Unknown* | 0 | 1,366.00p | SI Trade |
14:30:52 - 24-Aug-26 |
| Sell* | 20 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Sell* | 120 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 200 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 502 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 1,326 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 648 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 111 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 526 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 758 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 631 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 246 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 1,578 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 407 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 15 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 686 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 200 | 1,366.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 268 | 1,365.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Buy* | 250 | 1,365.00p | Automatic Execution |
14:28:12 - 24-Aug-26 |
| Sell* | 1,165 | 1,364.4635p | Ordinary |
14:28:01 - 24-Aug-26 |
| Buy* | 1 | 1,365.00p | SI Trade |
14:24:07 - 24-Aug-26 |
| Sell* | 5,542 | 1,364.4747p | Ordinary |
14:24:06 - 24-Aug-26 |
| Sell* | 145 | 1,364.4756p | Ordinary |
14:23:42 - 24-Aug-26 |
| Buy* | 1 | 1,365.00p | Automatic Execution |
14:21:07 - 24-Aug-26 |
| Sell* | 801 | 1,364.673p | Ordinary |
14:19:19 - 24-Aug-26 |
| Buy* | 200 | 1,365.00p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Buy* | 361 | 1,365.00p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Buy* | 153 | 1,365.00p | Automatic Execution |
14:18:45 - 24-Aug-26 |
| Buy* | 294 | 1,364.501p | Suspected BUY Trade |
14:17:36 - 24-Aug-26 |
| Sell* | 335 | 1,364.336p | Ordinary |
14:14:37 - 24-Aug-26 |
| Sell* | 546 | 1,364.3481p | Ordinary |
14:12:27 - 24-Aug-26 |
| Sell* | 543 | 1,365.00p | Automatic Execution |
14:09:09 - 24-Aug-26 |
| Sell* | 42 | 1,365.00p | Automatic Execution |
14:09:09 - 24-Aug-26 |
| Sell* | 50 | 1,365.00p | Automatic Execution |
14:09:09 - 24-Aug-26 |
| Sell* | 1 | 1,365.00p | Automatic Execution |
14:09:03 - 24-Aug-26 |
| Sell* | 257 | 1,365.16p | Ordinary |
14:06:12 - 24-Aug-26 |
| Sell* | 3 | 1,365.4805p | Ordinary |
14:05:53 - 24-Aug-26 |
| Sell* | 300 | 1,365.3029p | Ordinary |
14:03:51 - 24-Aug-26 |
| Sell* | 28 | 1,365.344p | Negotiated Trade |
14:02:56 - 24-Aug-26 |
| Sell* | 145 | 1,365.00p | SI Trade |
13:54:05 - 24-Aug-26 |
| Sell* | 198 | 1,365.00p | Automatic Execution |
13:54:05 - 24-Aug-26 |
| Sell* | 347 | 1,365.00p | Automatic Execution |
13:54:05 - 24-Aug-26 |
| Sell* | 162 | 1,365.00p | Automatic Execution |
13:54:05 - 24-Aug-26 |
| Buy* | 1 | 1,367.00p | SI Trade |
13:51:09 - 24-Aug-26 |
| Sell* | 3,000 | 1,365.5946p | Ordinary |
13:51:08 - 24-Aug-26 |
| Sell* | 14 | 1,365.9657p | Ordinary |
13:50:11 - 24-Aug-26 |
| Buy* | 1 | 1,367.00p | Automatic Execution |
13:49:28 - 24-Aug-26 |
| Sell* | 14 | 1,365.5876p | Ordinary |
13:48:55 - 24-Aug-26 |
| Sell* | 252 | 1,366.00p | Automatic Execution |
13:41:58 - 24-Aug-26 |
| Sell* | 252 | 1,366.00p | Automatic Execution |
13:41:58 - 24-Aug-26 |
| Sell* | 150 | 1,365.583p | Negotiated Trade |
13:35:17 - 24-Aug-26 |
| Buy* | 162 | 1,366.00p | Automatic Execution |
13:34:45 - 24-Aug-26 |
| Buy* | 1,578 | 1,366.00p | Automatic Execution |
13:34:45 - 24-Aug-26 |
| Buy* | 200 | 1,366.00p | Automatic Execution |
13:34:45 - 24-Aug-26 |
| Buy* | 250 | 1,366.00p | Automatic Execution |
13:34:45 - 24-Aug-26 |
| Sell* | 140 | 1,365.466p | Negotiated Trade |
13:33:54 - 24-Aug-26 |
| Sell* | 24 | 1,365.00p | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 648 | 1,366.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 1,188 | 1,365.984p | Negotiated Trade |
13:31:41 - 24-Aug-26 |
| Unknown* | 1 | 1,366.00p | SI Trade |
13:28:06 - 24-Aug-26 |
| Buy* | 376 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Buy* | 188 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Buy* | 464 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Buy* | 12 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Sell* | 156 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Sell* | 253 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Buy* | 376 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Sell* | 345 | 1,366.00p | Automatic Execution |
13:28:06 - 24-Aug-26 |
| Sell* | 172 | 1,366.00p | Automatic Execution |
13:26:03 - 24-Aug-26 |
| Sell* | 117 | 1,366.00p | Automatic Execution |
13:17:09 - 24-Aug-26 |
| Sell* | 123 | 1,366.00p | Automatic Execution |
13:17:09 - 24-Aug-26 |
| Sell* | 121 | 1,366.00p | Automatic Execution |
13:17:09 - 24-Aug-26 |
| Sell* | 250 | 1,366.00p | Automatic Execution |
13:16:07 - 24-Aug-26 |
| Sell* | 125 | 1,366.00p | Automatic Execution |
13:16:07 - 24-Aug-26 |
| Buy* | 67 | 1,367.00p | Automatic Execution |
13:09:27 - 24-Aug-26 |
| Buy* | 407 | 1,367.00p | Automatic Execution |
13:09:27 - 24-Aug-26 |
| Sell* | 478 | 1,366.00p | Automatic Execution |
13:09:10 - 24-Aug-26 |
| Sell* | 55 | 1,366.00p | Automatic Execution |
13:09:10 - 24-Aug-26 |
| Sell* | 115 | 1,366.00p | Automatic Execution |
13:09:10 - 24-Aug-26 |
| Sell* | 85 | 1,366.00p | Automatic Execution |
13:09:10 - 24-Aug-26 |
| Sell* | 567 | 1,366.222p | Ordinary |
13:09:07 - 24-Aug-26 |
| Sell* | 26 | 1,366.00p | Automatic Execution |
13:08:00 - 24-Aug-26 |
| Sell* | 30 | 1,366.00p | Automatic Execution |
13:08:00 - 24-Aug-26 |
| Sell* | 23 | 1,366.2222p | Ordinary |
13:07:27 - 24-Aug-26 |
| Sell* | 20 | 1,366.00p | Automatic Execution |
13:07:00 - 24-Aug-26 |
| Sell* | 16 | 1,366.00p | Automatic Execution |
13:05:00 - 24-Aug-26 |
| Sell* | 10 | 1,366.4386p | Ordinary |
12:59:26 - 24-Aug-26 |
| Sell* | 17 | 1,366.00p | Automatic Execution |
12:59:00 - 24-Aug-26 |
| Buy* | 55 | 1,367.00p | Automatic Execution |
12:57:06 - 24-Aug-26 |
| Buy* | 205 | 1,367.00p | Automatic Execution |
12:57:06 - 24-Aug-26 |
| Sell* | 636 | 1,366.00p | Automatic Execution |
12:57:06 - 24-Aug-26 |
| Sell* | 112 | 1,366.00p | Automatic Execution |
12:57:06 - 24-Aug-26 |
| Sell* | 200 | 1,366.00p | Automatic Execution |
12:57:06 - 24-Aug-26 |
| Sell* | 7 | 1,366.00p | Automatic Execution |
12:57:06 - 24-Aug-26 |
| Buy* | 210 | 1,367.00p | Automatic Execution |
12:56:16 - 24-Aug-26 |
| Buy* | 523 | 1,367.00p | Automatic Execution |
12:56:16 - 24-Aug-26 |
| Sell* | 240 | 1,366.00p | Automatic Execution |
12:56:16 - 24-Aug-26 |
| Sell* | 120 | 1,366.00p | Automatic Execution |
12:56:16 - 24-Aug-26 |
| Sell* | 29 | 1,367.00p | Automatic Execution |
12:56:06 - 24-Aug-26 |
| Sell* | 316 | 1,367.00p | Automatic Execution |
12:56:06 - 24-Aug-26 |
| Sell* | 83 | 1,367.278p | Negotiated Trade |
12:51:38 - 24-Aug-26 |
| Buy* | 1 | 1,368.00p | SI Trade |
12:50:17 - 24-Aug-26 |
| Sell* | 216 | 1,367.00p | Automatic Execution |
12:50:17 - 24-Aug-26 |
| Sell* | 1,315 | 1,367.00p | Automatic Execution |
12:50:17 - 24-Aug-26 |
| Sell* | 223 | 1,367.00p | Automatic Execution |
12:50:17 - 24-Aug-26 |
| Sell* | 648 | 1,367.00p | Automatic Execution |
12:50:17 - 24-Aug-26 |
| Sell* | 345 | 1,367.00p | Automatic Execution |
12:50:17 - 24-Aug-26 |
| Sell* | 194 | 1,367.00p | Automatic Execution |
12:50:17 - 24-Aug-26 |
| Buy* | 159 | 1,368.00p | Automatic Execution |
12:46:12 - 24-Aug-26 |
| Sell* | 200 | 1,368.00p | Automatic Execution |
12:45:59 - 24-Aug-26 |
| Sell* | 549 | 1,368.00p | Automatic Execution |
12:45:59 - 24-Aug-26 |
| Sell* | 118 | 1,368.485p | Negotiated Trade |
12:41:56 - 24-Aug-26 |
| Sell* | 3 | 1,368.437p | Ordinary |
12:39:43 - 24-Aug-26 |
| Sell* | 132 | 1,368.00p | Automatic Execution |
12:35:16 - 24-Aug-26 |
| Sell* | 520 | 1,367.8695p | Ordinary |
12:32:30 - 24-Aug-26 |
| Buy* | 35 | 1,368.00p | Automatic Execution |
12:32:14 - 24-Aug-26 |
| Buy* | 937 | 1,368.00p | Automatic Execution |
12:32:14 - 24-Aug-26 |
| Buy* | 337 | 1,367.00p | Automatic Execution |
12:31:05 - 24-Aug-26 |
| Buy* | 141 | 1,367.00p | Automatic Execution |
12:31:05 - 24-Aug-26 |
| Buy* | 200 | 1,367.00p | Automatic Execution |
12:31:05 - 24-Aug-26 |
| Buy* | 1,315 | 1,367.00p | Automatic Execution |
12:31:05 - 24-Aug-26 |
| Sell* | 39 | 1,366.00p | SI Trade |
12:27:51 - 24-Aug-26 |
| Sell* | 360 | 1,366.4301p | Ordinary |
12:22:17 - 24-Aug-26 |
| Sell* | 50 | 1,366.00p | Automatic Execution |
12:20:54 - 24-Aug-26 |
| Sell* | 1,017 | 1,366.312p | Negotiated Trade |
12:19:32 - 24-Aug-26 |
| Buy* | 2 | 1,367.00p | SI Trade |
12:18:19 - 24-Aug-26 |
| Sell* | 900 | 1,366.443p | Ordinary |
12:16:21 - 24-Aug-26 |
| Sell* | 127 | 1,366.4276p | Ordinary |
12:15:55 - 24-Aug-26 |
| Sell* | 344 | 1,366.00p | Automatic Execution |
12:07:33 - 24-Aug-26 |
| Sell* | 34 | 1,366.4276p | Ordinary |
12:07:12 - 24-Aug-26 |
| Buy* | 1 | 1,367.00p | SI Trade |
12:04:04 - 24-Aug-26 |