Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 1,262.00p Automatic Execution
 08:13:48 - 14-Apr-26
Sell* 4,414 1,261.66p Ordinary
 08:11:03 - 14-Apr-26
Sell* 419 1,262.00p Automatic Execution
 08:10:26 - 14-Apr-26
Sell* 916 1,262.00p Automatic Execution
 08:10:26 - 14-Apr-26
Buy* 1,575 1,262.1712p Ordinary
 08:09:15 - 14-Apr-26
Sell* 18 1,261.72p Ordinary
 08:07:07 - 14-Apr-26
Sell* 6,515 1,261.00p Ordinary
 08:06:32 - 14-Apr-26
Buy* 192 1,262.00p Automatic Execution
 08:06:24 - 14-Apr-26
Buy* 200 1,262.00p Automatic Execution
 08:06:24 - 14-Apr-26
Sell* 707 1,261.00p Automatic Execution
 08:06:21 - 14-Apr-26
Sell* 85 1,261.00p Automatic Execution
 08:06:21 - 14-Apr-26
Sell* 196 1,261.00p Automatic Execution
 08:06:21 - 14-Apr-26
Sell* 16 1,261.00p Automatic Execution
 08:06:21 - 14-Apr-26
Sell* 196 1,261.00p Automatic Execution
 08:06:21 - 14-Apr-26
Buy* 2,504 1,261.00p Automatic Execution
 08:05:15 - 14-Apr-26
Sell* 1,586 1,261.08p Ordinary
 08:05:12 - 14-Apr-26
Sell* 94 1,261.095p Negotiated Trade
 08:05:07 - 14-Apr-26
Buy* 271 1,261.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 526 1,261.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 58 1,260.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 177 1,260.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 193 1,260.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 197 1,260.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 177 1,260.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 748 1,260.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 241 1,260.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 790 1,259.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 58 1,259.00p Automatic Execution
 08:05:06 - 14-Apr-26
Buy* 146 1,259.00p Automatic Execution
 08:05:06 - 14-Apr-26
Sell* 16 1,257.132p Negotiated Trade
 08:04:55 - 14-Apr-26
Sell* 243 1,257.00p Automatic Execution
 08:04:55 - 14-Apr-26
Sell* 197 1,257.00p Automatic Execution
 08:04:55 - 14-Apr-26
Sell* 242 1,257.881p Negotiated Trade
 08:04:01 - 14-Apr-26
Sell* 398 1,257.805p Negotiated Trade
 08:03:54 - 14-Apr-26
Sell* 4 1,257.80p Ordinary
 08:03:08 - 14-Apr-26
Sell* 358 1,257.80p Ordinary
 08:01:39 - 14-Apr-26
Sell* 471 1,257.80p Ordinary
 08:01:39 - 14-Apr-26
Sell* 20 1,258.00p Automatic Execution
 08:01:10 - 14-Apr-26
Sell* 68 1,258.00p Automatic Execution
 08:01:10 - 14-Apr-26
Sell* 177 1,258.00p Automatic Execution
 08:01:10 - 14-Apr-26
Sell* 140 1,258.00p Automatic Execution
 08:01:10 - 14-Apr-26
Sell* 30 1,258.36p Negotiated Trade
 08:00:56 - 14-Apr-26
Unknown* 0 1,263.00p SI Trade
 08:00:52 - 14-Apr-26
Buy* 40 1,264.00p SI Trade
 08:00:32 - 14-Apr-26
Sell* 8 1,258.00p SI Trade
 08:00:32 - 14-Apr-26
Unknown* 0 1,264.00p SI Trade
 08:00:32 - 14-Apr-26
Unknown* 0 1,264.00p SI Trade
 08:00:32 - 14-Apr-26
Sell* 51 1,259.49p Negotiated Trade
 08:00:31 - 14-Apr-26
Sell* 2,351 1,250.00p Automatic Execution
 16:35:07 - 13-Apr-26
Sell* 592 1,250.00p Automatic Execution
 16:35:07 - 13-Apr-26
Sell* 1,796 1,250.00p Automatic Execution
 16:35:07 - 13-Apr-26
Sell* 2,332 1,250.00p Automatic Execution
 16:35:07 - 13-Apr-26
Sell* 592 1,250.00p Automatic Execution
 16:35:07 - 13-Apr-26
Sell* 95,742 1,250.00p Uncrossing Trade
 16:35:07 - 13-Apr-26
Buy* 189 1,253.00p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 926 1,253.00p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 97 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 97 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 193 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 1,364 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 157 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 194 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 592 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 103 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 7 1,253.00p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 198 1,252.00p Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 848 1,252.00p Automatic Execution
 16:28:55 - 13-Apr-26
Sell* 314 1,252.174p Ordinary
 16:27:44 - 13-Apr-26
Sell* 10 1,252.00p SI Trade
 16:27:38 - 13-Apr-26
Sell* 17 1,252.3096p Ordinary
 16:27:29 - 13-Apr-26
Sell* 1,060 1,252.3912p Ordinary
 16:26:22 - 13-Apr-26
Buy* 140 1,253.00p Automatic Execution
 16:24:05 - 13-Apr-26
Buy* 3 1,252.537p Suspected BUY Trade
 16:22:29 - 13-Apr-26
Sell* 177 1,253.00p Automatic Execution
 16:17:03 - 13-Apr-26
Buy* 6 1,254.00p SI Trade
 16:16:34 - 13-Apr-26
Sell* 176 1,253.00p Automatic Execution
 16:16:34 - 13-Apr-26
Sell* 222 1,253.00p Automatic Execution
 16:16:34 - 13-Apr-26
Buy* 9 1,254.00p SI Trade
 16:16:21 - 13-Apr-26
Buy* 9 1,254.00p SI Trade
 16:16:17 - 13-Apr-26
Buy* 9 1,254.00p SI Trade
 16:16:05 - 13-Apr-26
Buy* 3 1,254.00p SI Trade
 16:15:59 - 13-Apr-26
Buy* 3 1,254.00p SI Trade
 16:15:57 - 13-Apr-26
Buy* 3 1,254.00p SI Trade
 16:15:41 - 13-Apr-26
Buy* 3 1,254.00p SI Trade
 16:15:38 - 13-Apr-26
Buy* 3 1,254.00p SI Trade
 16:15:34 - 13-Apr-26
Buy* 3 1,254.00p SI Trade
 16:15:05 - 13-Apr-26
Sell* 335 1,253.1681p Ordinary
 16:14:46 - 13-Apr-26
Sell* 1,796 1,253.36p Ordinary
 16:09:43 - 13-Apr-26
Sell* 411 1,253.00p Automatic Execution
 16:06:54 - 13-Apr-26
Buy* 410 1,254.00p Automatic Execution
 16:06:29 - 13-Apr-26
Buy* 848 1,254.00p Automatic Execution
 16:06:29 - 13-Apr-26
Sell* 943 1,253.00p Automatic Execution
 16:05:11 - 13-Apr-26
Sell* 343 1,253.00p Automatic Execution
 16:05:11 - 13-Apr-26
Sell* 186 1,253.00p Automatic Execution
 16:05:11 - 13-Apr-26
Sell* 848 1,253.00p Automatic Execution
 16:05:11 - 13-Apr-26
Buy* 125 1,254.80p Ordinary
 16:03:47 - 13-Apr-26
Sell* 410 1,253.00p Automatic Execution
 16:03:43 - 13-Apr-26
Sell* 255 1,253.00p Automatic Execution
 16:03:43 - 13-Apr-26
Buy* 150 1,254.00p Automatic Execution
 16:01:36 - 13-Apr-26
Sell* 171 1,253.00p Automatic Execution
 16:00:40 - 13-Apr-26
Buy* 235 1,254.00p Automatic Execution
 16:00:39 - 13-Apr-26
Buy* 717 1,254.00p Automatic Execution
 16:00:32 - 13-Apr-26
Buy* 354 1,254.00p Automatic Execution
 16:00:27 - 13-Apr-26
Buy* 262 1,254.00p Automatic Execution
 16:00:27 - 13-Apr-26
Buy* 217 1,254.00p Automatic Execution
 16:00:27 - 13-Apr-26
Buy* 848 1,254.00p Automatic Execution
 16:00:27 - 13-Apr-26
Buy* 399 1,254.1964p Ordinary
 15:58:50 - 13-Apr-26
Buy* 33 1,255.00p Automatic Execution
 15:58:43 - 13-Apr-26
Buy* 125 1,255.00p Automatic Execution
 15:58:43 - 13-Apr-26
Buy* 200 1,254.00p Automatic Execution
 15:56:28 - 13-Apr-26
Buy* 300 1,254.00p Automatic Execution
 15:56:28 - 13-Apr-26
Buy* 225 1,253.1804p Ordinary
 15:52:55 - 13-Apr-26
Buy* 275 1,252.5916p Ordinary
 15:52:03 - 13-Apr-26
Buy* 143 1,252.5987p Ordinary
 15:51:49 - 13-Apr-26
Unknown* 0 1,253.00p SI Trade
 15:51:06 - 13-Apr-26
Buy* 143 1,252.5975p Ordinary
 15:49:32 - 13-Apr-26
Sell* 794 1,252.1794p Ordinary
 15:48:43 - 13-Apr-26
Sell* 394 1,252.00p SI Trade
 15:47:57 - 13-Apr-26
Buy* 6 1,253.00p Automatic Execution
 15:47:41 - 13-Apr-26
Buy* 11 1,253.1913p Ordinary
 15:43:25 - 13-Apr-26
Buy* 3 1,253.5088p Ordinary
 15:42:41 - 13-Apr-26
Buy* 67 1,253.00p Automatic Execution
 15:39:57 - 13-Apr-26
Buy* 133 1,253.00p Automatic Execution
 15:39:57 - 13-Apr-26
Buy* 155 1,253.1814p Ordinary
 15:39:20 - 13-Apr-26
Buy* 71 1,253.1814p Ordinary
 15:38:23 - 13-Apr-26
Buy* 1 1,253.385p Suspected BUY Trade
 15:37:23 - 13-Apr-26
Buy* 229 1,253.00p Automatic Execution
 15:36:29 - 13-Apr-26
Buy* 11 1,253.00p Automatic Execution
 15:36:29 - 13-Apr-26
Buy* 256 1,253.00p Automatic Execution
 15:36:29 - 13-Apr-26
Buy* 848 1,253.00p Automatic Execution
 15:36:29 - 13-Apr-26
Sell* 256 1,252.00p Automatic Execution
 15:35:40 - 13-Apr-26
Sell* 300 1,252.00p Automatic Execution
 15:35:40 - 13-Apr-26
Sell* 95 1,252.00p Automatic Execution
 15:35:40 - 13-Apr-26
Sell* 283 1,252.00p Automatic Execution
 15:35:33 - 13-Apr-26
Sell* 848 1,252.00p Automatic Execution
 15:35:33 - 13-Apr-26
Sell* 597 1,252.00p Automatic Execution
 15:35:33 - 13-Apr-26
Sell* 336 1,252.00p Automatic Execution
 15:35:33 - 13-Apr-26
Sell* 199 1,252.00p Automatic Execution
 15:35:33 - 13-Apr-26
Sell* 670 1,252.00p Automatic Execution
 15:35:33 - 13-Apr-26
Buy* 219 1,253.00p Automatic Execution
 15:33:12 - 13-Apr-26
Buy* 943 1,253.00p Automatic Execution
 15:33:12 - 13-Apr-26
Buy* 826 1,253.00p Automatic Execution
 15:33:12 - 13-Apr-26
Buy* 250 1,253.00p Automatic Execution
 15:33:12 - 13-Apr-26
Buy* 260 1,253.00p Automatic Execution
 15:33:12 - 13-Apr-26
Buy* 592 1,253.00p Automatic Execution
 15:33:12 - 13-Apr-26
Buy* 197 1,253.00p Automatic Execution
 15:33:12 - 13-Apr-26
Sell* 156 1,252.00p Automatic Execution
 15:33:12 - 13-Apr-26
Buy* 6 1,253.00p Automatic Execution
 15:33:09 - 13-Apr-26
Buy* 53 1,253.00p Automatic Execution
 15:33:01 - 13-Apr-26
Buy* 1,811 1,253.2324p Ordinary
 15:32:38 - 13-Apr-26
Buy* 390 1,254.00p Automatic Execution
 15:32:10 - 13-Apr-26
Buy* 557 1,253.5814p Ordinary
 15:32:08 - 13-Apr-26
Buy* 1,540 1,253.1903p Ordinary
 15:31:57 - 13-Apr-26
Buy* 272 1,253.00p Automatic Execution
 15:31:14 - 13-Apr-26
Buy* 146 1,253.00p Automatic Execution
 15:31:14 - 13-Apr-26
Buy* 549 1,253.00p Automatic Execution
 15:31:14 - 13-Apr-26
Buy* 6 1,253.00p Automatic Execution
 15:31:02 - 13-Apr-26
Buy* 14 1,253.00p Automatic Execution
 15:31:00 - 13-Apr-26
Buy* 6 1,253.00p Automatic Execution
 15:30:57 - 13-Apr-26
Buy* 273 1,253.00p Automatic Execution
 15:29:48 - 13-Apr-26
Sell* 417 1,252.00p Automatic Execution
 15:28:58 - 13-Apr-26
Buy* 826 1,252.00p Automatic Execution
 15:25:48 - 13-Apr-26
Buy* 943 1,252.00p Automatic Execution
 15:25:48 - 13-Apr-26
Buy* 334 1,252.00p Automatic Execution
 15:25:48 - 13-Apr-26
Buy* 49 1,252.00p Automatic Execution
 15:25:48 - 13-Apr-26
Buy* 452 1,252.00p Automatic Execution
 15:25:48 - 13-Apr-26
Buy* 200 1,252.00p Automatic Execution
 15:25:48 - 13-Apr-26
Buy* 848 1,252.00p Automatic Execution
 15:25:48 - 13-Apr-26
Buy* 300 1,251.1834p Ordinary
 15:25:15 - 13-Apr-26
Buy* 649 1,251.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 1,364 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 826 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 293 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 462 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 730 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 324 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 848 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 943 1,250.00p Automatic Execution
 15:24:38 - 13-Apr-26
Sell* 669 1,250.00p Automatic Execution
 15:23:57 - 13-Apr-26
Sell* 68 1,250.00p Automatic Execution
 15:23:57 - 13-Apr-26
Sell* 45 1,250.00p Automatic Execution
 15:23:57 - 13-Apr-26
Sell* 169 1,250.00p Automatic Execution
 15:23:57 - 13-Apr-26
Sell* 826 1,250.00p Automatic Execution
 15:23:57 - 13-Apr-26
Sell* 1,364 1,250.00p Automatic Execution
 15:23:54 - 13-Apr-26
Sell* 462 1,250.00p Automatic Execution
 15:23:54 - 13-Apr-26
Sell* 943 1,250.00p Automatic Execution
 15:23:50 - 13-Apr-26
Sell* 316 1,250.00p Automatic Execution
 15:23:50 - 13-Apr-26
Sell* 848 1,250.00p Automatic Execution
 15:23:50 - 13-Apr-26
Sell* 123 1,250.00p Automatic Execution
 15:23:50 - 13-Apr-26
Buy* 237 1,251.5917p Ordinary
 15:23:38 - 13-Apr-26
Buy* 279 1,251.00p Automatic Execution
 15:23:31 - 13-Apr-26
Sell* 220 1,251.00p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 21 1,251.00p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 257 1,251.00p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 469 1,251.00p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 100 1,251.00p Automatic Execution
 15:23:25 - 13-Apr-26
Sell* 492 1,251.00p Automatic Execution
 15:22:57 - 13-Apr-26
Sell* 468 1,251.00p Automatic Execution
 15:22:57 - 13-Apr-26
Sell* 1,364 1,251.00p Automatic Execution
 15:22:57 - 13-Apr-26
Sell* 676 1,251.00p Automatic Execution
 15:22:57 - 13-Apr-26
FTSE 100 Latest
Value10,609.43
Change26.47