Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 1,324.7179p Ordinary
 13:06:28 - 14-Jul-26
Buy* 25 1,324.7179p Ordinary
 13:06:28 - 14-Jul-26
Buy* 499 1,325.00p Automatic Execution
 13:06:28 - 14-Jul-26
Sell* 2 1,325.00p Automatic Execution
 13:04:28 - 14-Jul-26
Sell* 637 1,325.00p Automatic Execution
 13:04:28 - 14-Jul-26
Sell* 380 1,325.00p Automatic Execution
 13:04:28 - 14-Jul-26
Sell* 21 1,325.00p Automatic Execution
 13:04:28 - 14-Jul-26
Buy* 452 1,325.891p Ordinary
 13:04:10 - 14-Jul-26
Sell* 186 1,325.00p Automatic Execution
 13:02:12 - 14-Jul-26
Sell* 637 1,325.00p Automatic Execution
 13:02:12 - 14-Jul-26
Sell* 637 1,325.00p Automatic Execution
 13:02:11 - 14-Jul-26
Sell* 29 1,325.8457p Ordinary
 13:00:21 - 14-Jul-26
Sell* 27 1,325.8457p Ordinary
 13:00:20 - 14-Jul-26
Sell* 27 1,325.8467p Ordinary
 13:00:19 - 14-Jul-26
Buy* 100 1,326.4359p Ordinary
 12:59:38 - 14-Jul-26
Buy* 150 1,326.787p Ordinary
 12:59:26 - 14-Jul-26
Sell* 150 1,325.829p Ordinary
 12:59:26 - 14-Jul-26
Sell* 250 1,326.00p Automatic Execution
 12:56:32 - 14-Jul-26
Sell* 211 1,326.00p Automatic Execution
 12:56:32 - 14-Jul-26
Sell* 888 1,326.00p Automatic Execution
 12:56:32 - 14-Jul-26
Sell* 407 1,326.00p Automatic Execution
 12:54:33 - 14-Jul-26
Sell* 702 1,326.00p Automatic Execution
 12:54:33 - 14-Jul-26
Sell* 186 1,326.00p Automatic Execution
 12:54:33 - 14-Jul-26
Sell* 27 1,326.406p Ordinary
 12:51:45 - 14-Jul-26
Buy* 474 1,326.5074p Ordinary
 12:51:12 - 14-Jul-26
Buy* 27 1,326.5078p Ordinary
 12:47:16 - 14-Jul-26
Buy* 74 1,327.417p Ordinary
 12:42:08 - 14-Jul-26
Sell* 149 1,327.00p Automatic Execution
 12:41:11 - 14-Jul-26
Sell* 206 1,327.00p Automatic Execution
 12:41:11 - 14-Jul-26
Sell* 344 1,327.00p Automatic Execution
 12:41:11 - 14-Jul-26
Sell* 400 1,327.00p Automatic Execution
 12:41:11 - 14-Jul-26
Sell* 904 1,327.00p Automatic Execution
 12:41:11 - 14-Jul-26
Sell* 8 1,327.398p Ordinary
 12:40:54 - 14-Jul-26
Buy* 40 1,327.896p Ordinary
 12:38:53 - 14-Jul-26
Buy* 416 1,328.00p Automatic Execution
 12:37:08 - 14-Jul-26
Sell* 156 1,328.00p Automatic Execution
 12:35:30 - 14-Jul-26
Sell* 220 1,328.00p Automatic Execution
 12:35:30 - 14-Jul-26
Buy* 156 1,328.00p Automatic Execution
 12:34:23 - 14-Jul-26
Buy* 726 1,328.00p Automatic Execution
 12:34:23 - 14-Jul-26
Buy* 193 1,328.00p Automatic Execution
 12:34:23 - 14-Jul-26
Buy* 2 1,329.00p SI Trade
 12:34:08 - 14-Jul-26
Buy* 483 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 672 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 62 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 185 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 204 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 44 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 166 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 250 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 934 1,329.00p Automatic Execution
 12:32:09 - 14-Jul-26
Buy* 2 1,328.6693p Ordinary
 12:30:30 - 14-Jul-26
Buy* 32,727 1,329.808p Suspected BUY Trade
 12:30:29 - 14-Jul-26
Buy* 2,286 1,328.7075p Ordinary
 12:30:28 - 14-Jul-26
Buy* 260 1,328.782p Suspected BUY Trade
 12:30:28 - 14-Jul-26
Buy* 4,934 1,328.708p Ordinary
 12:30:25 - 14-Jul-26
Buy* 5,576 1,328.709p Suspected BUY Trade
 12:30:24 - 14-Jul-26
Buy* 451 1,328.588p Suspected BUY Trade
 12:30:23 - 14-Jul-26
Sell* 3,500 1,327.888p SI Trade
 12:27:51 - 14-Jul-26
Buy* 8 1,328.898p Ordinary
 12:27:03 - 14-Jul-26
Sell* 2 1,328.00p Automatic Execution
 12:27:00 - 14-Jul-26
Sell* 400 1,328.00p Automatic Execution
 12:27:00 - 14-Jul-26
Sell* 162 1,328.00p Automatic Execution
 12:27:00 - 14-Jul-26
Sell* 244 1,328.00p Automatic Execution
 12:27:00 - 14-Jul-26
Sell* 919 1,328.00p Automatic Execution
 12:27:00 - 14-Jul-26
Sell* 400 1,328.4995p Ordinary
 12:25:51 - 14-Jul-26
Buy* 17 1,329.00p Automatic Execution
 12:25:43 - 14-Jul-26
Buy* 153 1,329.00p Automatic Execution
 12:25:43 - 14-Jul-26
Buy* 137 1,329.00p Automatic Execution
 12:25:43 - 14-Jul-26
Buy* 72 1,329.00p Automatic Execution
 12:25:43 - 14-Jul-26
Sell* 368 1,328.499p Ordinary
 12:25:33 - 14-Jul-26
Buy* 8 1,329.00p Automatic Execution
 12:25:24 - 14-Jul-26
Buy* 382 1,329.00p Automatic Execution
 12:25:24 - 14-Jul-26
Buy* 2,439 1,328.00p Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 37 1,328.00p Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 152 1,328.00p Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 6 1,328.00p Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 400 1,328.00p Automatic Execution
 12:24:47 - 14-Jul-26
Buy* 1 1,328.00p Automatic Execution
 12:24:47 - 14-Jul-26
Sell* 904 1,327.00p Automatic Execution
 12:14:24 - 14-Jul-26
Sell* 210 1,327.00p Automatic Execution
 12:13:50 - 14-Jul-26
Sell* 219 1,327.00p Automatic Execution
 12:13:50 - 14-Jul-26
Sell* 904 1,327.00p Automatic Execution
 12:13:50 - 14-Jul-26
Unknown* 29 1,326.50p Ordinary
 12:10:53 - 14-Jul-26
Unknown* 757 1,327.00p Ordinary
 12:09:11 - 14-Jul-26
Buy* 207 1,327.00p Automatic Execution
 12:09:07 - 14-Jul-26
Buy* 215 1,327.00p Automatic Execution
 12:09:07 - 14-Jul-26
Sell* 38 1,327.00p Automatic Execution
 12:08:58 - 14-Jul-26
Sell* 574 1,328.00p Automatic Execution
 12:06:47 - 14-Jul-26
Sell* 407 1,328.00p Automatic Execution
 12:06:47 - 14-Jul-26
Sell* 219 1,328.00p Automatic Execution
 12:06:47 - 14-Jul-26
Sell* 919 1,328.00p Automatic Execution
 12:06:47 - 14-Jul-26
Sell* 217 1,328.00p Automatic Execution
 12:02:26 - 14-Jul-26
Sell* 144 1,328.00p Automatic Execution
 12:02:26 - 14-Jul-26
Sell* 407 1,328.00p Automatic Execution
 12:02:26 - 14-Jul-26
Sell* 275 1,328.00p Automatic Execution
 12:02:26 - 14-Jul-26
Unknown* 25 1,328.50p SI Trade
 12:02:23 - 14-Jul-26
Sell* 90 1,328.00p Automatic Execution
 12:02:23 - 14-Jul-26
Sell* 310 1,328.00p Automatic Execution
 12:02:23 - 14-Jul-26
Sell* 18 1,328.00p Automatic Execution
 12:02:23 - 14-Jul-26
Buy* 222 1,329.00p Automatic Execution
 12:00:43 - 14-Jul-26
Buy* 406 1,329.00p Automatic Execution
 12:00:43 - 14-Jul-26
Buy* 934 1,329.00p Automatic Execution
 12:00:43 - 14-Jul-26
Buy* 321 1,329.00p Automatic Execution
 11:57:55 - 14-Jul-26
Sell* 432 1,328.00p SI Trade
 11:56:02 - 14-Jul-26
Unknown* 226 1,329.00p Ordinary
 11:53:55 - 14-Jul-26
Sell* 509 1,329.00p Automatic Execution
 11:45:12 - 14-Jul-26
Sell* 174 1,329.00p Automatic Execution
 11:45:12 - 14-Jul-26
Buy* 373 1,329.707p Ordinary
 11:42:42 - 14-Jul-26
Buy* 261 1,329.708p Suspected BUY Trade
 11:42:14 - 14-Jul-26
Sell* 225 1,329.00p SI Trade
 11:41:54 - 14-Jul-26
Unknown* 0 1,330.00p SI Trade
 11:41:41 - 14-Jul-26
Buy* 11 1,330.00p Automatic Execution
 11:40:08 - 14-Jul-26
Buy* 35 1,330.00p Automatic Execution
 11:40:08 - 14-Jul-26
Buy* 22 1,330.00p SI Trade
 11:40:05 - 14-Jul-26
Sell* 383 1,330.00p Automatic Execution
 11:40:05 - 14-Jul-26
Sell* 299 1,330.00p Automatic Execution
 11:40:05 - 14-Jul-26
Buy* 373 1,329.6776p Ordinary
 11:35:11 - 14-Jul-26
Sell* 361 1,329.391p Ordinary
 11:35:10 - 14-Jul-26
Buy* 149 1,329.6776p Ordinary
 11:29:36 - 14-Jul-26
Buy* 150 1,329.6771p Ordinary
 11:28:59 - 14-Jul-26
Unknown* 1,011 1,329.50p Ordinary
 11:28:01 - 14-Jul-26
Unknown* 2,940 1,330.00p Ordinary
 11:23:20 - 14-Jul-26
Sell* 244 1,329.50p Ordinary
 11:21:57 - 14-Jul-26
Sell* 1,121 1,329.50p Ordinary
 11:21:52 - 14-Jul-26
Unknown* 40 1,330.00p SI Trade
 11:21:51 - 14-Jul-26
Buy* 6,000 1,330.0147p Ordinary
 11:16:44 - 14-Jul-26
Buy* 200 1,329.5078p Ordinary
 11:15:00 - 14-Jul-26
Unknown* 0 1,329.00p SI Trade
 11:14:50 - 14-Jul-26
Unknown* 150 1,330.00p Ordinary
 11:11:55 - 14-Jul-26
Buy* 17 1,330.3562p Ordinary
 11:09:19 - 14-Jul-26
Unknown* 0 1,331.00p SI Trade
 11:07:12 - 14-Jul-26
Buy* 1,533 1,330.474p SI Trade
 11:06:27 - 14-Jul-26
Buy* 2,100 1,330.00p Automatic Execution
 11:04:24 - 14-Jul-26
Buy* 141 1,330.00p Automatic Execution
 11:04:24 - 14-Jul-26
Buy* 44 1,330.00p Automatic Execution
 11:04:24 - 14-Jul-26
Buy* 1,753 1,330.00p Automatic Execution
 11:04:24 - 14-Jul-26
Buy* 4,500 1,330.00p Automatic Execution
 11:04:24 - 14-Jul-26
Buy* 752 1,329.658p Ordinary
 11:04:02 - 14-Jul-26
Sell* 224 1,329.3818p Ordinary
 11:03:06 - 14-Jul-26
Sell* 151 1,330.00p Automatic Execution
 10:50:40 - 14-Jul-26
Sell* 185 1,330.00p Automatic Execution
 10:50:40 - 14-Jul-26
Sell* 212 1,330.00p Automatic Execution
 10:50:40 - 14-Jul-26
Sell* 151 1,330.00p Automatic Execution
 10:50:40 - 14-Jul-26
Sell* 647 1,330.00p Automatic Execution
 10:50:40 - 14-Jul-26
Sell* 1,147 1,329.4995p Ordinary
 10:40:39 - 14-Jul-26
Sell* 559 1,329.383p Ordinary
 10:40:38 - 14-Jul-26
Sell* 1,458 1,329.499p Ordinary
 10:40:24 - 14-Jul-26
Sell* 1,467 1,329.375p Ordinary
 10:39:50 - 14-Jul-26
Buy* 186 1,330.00p Automatic Execution
 10:37:35 - 14-Jul-26
Buy* 7 1,329.478p SI Trade
 10:37:21 - 14-Jul-26
Buy* 215 1,329.00p Automatic Execution
 10:35:56 - 14-Jul-26
Buy* 343 1,329.00p Automatic Execution
 10:35:56 - 14-Jul-26
Buy* 166 1,329.00p Automatic Execution
 10:35:56 - 14-Jul-26
Buy* 5 1,330.00p SI Trade
 10:35:00 - 14-Jul-26
Unknown* 374 1,329.00p Ordinary
 10:34:29 - 14-Jul-26
Sell* 299 1,328.999p Ordinary
 10:30:22 - 14-Jul-26
Sell* 233 1,329.00p SI Trade
 10:18:17 - 14-Jul-26
Sell* 209 1,330.00p Automatic Execution
 10:17:30 - 14-Jul-26
Sell* 336 1,330.00p Automatic Execution
 10:17:30 - 14-Jul-26
Sell* 177 1,330.00p Automatic Execution
 10:17:30 - 14-Jul-26
Sell* 5 1,330.44p Negotiated Trade
 10:17:30 - 14-Jul-26
Sell* 794 1,330.368p Ordinary
 10:15:51 - 14-Jul-26
Buy* 18 1,330.00p Automatic Execution
 10:11:28 - 14-Jul-26
Buy* 67 1,330.00p Automatic Execution
 10:11:28 - 14-Jul-26
Buy* 16 1,330.00p Automatic Execution
 10:11:28 - 14-Jul-26
Buy* 237 1,330.00p Automatic Execution
 10:11:28 - 14-Jul-26
Buy* 13 1,330.00p Automatic Execution
 10:11:28 - 14-Jul-26
Sell* 189 1,329.361p Ordinary
 10:10:16 - 14-Jul-26
Sell* 752 1,328.707p Ordinary
 10:06:55 - 14-Jul-26
Sell* 395 1,328.4995p Ordinary
 10:04:12 - 14-Jul-26
Unknown* 1,368 1,328.50p Ordinary
 10:04:05 - 14-Jul-26
Buy* 3,764 1,328.5054p Ordinary
 10:03:54 - 14-Jul-26
Sell* 9 1,328.00p Ordinary
 10:02:06 - 14-Jul-26
Unknown* 1,113 1,328.00p Ordinary
 10:01:47 - 14-Jul-26
Sell* 328 1,328.00p Automatic Execution
 10:01:30 - 14-Jul-26
Sell* 204 1,328.00p Automatic Execution
 10:01:30 - 14-Jul-26
Buy* 16 1,329.00p Automatic Execution
 09:56:20 - 14-Jul-26
Buy* 158 1,329.00p Automatic Execution
 09:56:20 - 14-Jul-26
Buy* 250 1,329.00p Automatic Execution
 09:56:20 - 14-Jul-26
Buy* 194 1,329.00p Automatic Execution
 09:56:20 - 14-Jul-26
Sell* 10 1,328.00p Automatic Execution
 09:49:46 - 14-Jul-26
Sell* 336 1,328.00p Automatic Execution
 09:49:46 - 14-Jul-26
Buy* 215 1,329.00p Automatic Execution
 09:45:06 - 14-Jul-26
Buy* 215 1,329.00p Automatic Execution
 09:45:06 - 14-Jul-26
Unknown* 0 1,331.00p SI Trade
 09:36:38 - 14-Jul-26
Unknown* 1,608 1,330.50p Ordinary
 09:35:35 - 14-Jul-26
Sell* 223 1,331.00p Automatic Execution
 09:32:15 - 14-Jul-26
Sell* 406 1,331.00p Automatic Execution
 09:32:15 - 14-Jul-26
Sell* 170 1,331.00p Automatic Execution
 09:32:15 - 14-Jul-26
Sell* 1 1,331.347p Ordinary
 09:31:32 - 14-Jul-26
Sell* 1 1,331.34p Ordinary
 09:30:46 - 14-Jul-26
Sell* 223 1,331.4414p Ordinary
 09:29:43 - 14-Jul-26
Unknown* 7 1,331.00p Ordinary
 09:26:28 - 14-Jul-26
Sell* 2 1,331.00p Automatic Execution
 09:23:23 - 14-Jul-26
Sell* 210 1,331.00p Automatic Execution
 09:23:23 - 14-Jul-26
Sell* 126 1,331.00p Automatic Execution
 09:23:23 - 14-Jul-26
Sell* 139 1,331.00p Automatic Execution
 09:23:23 - 14-Jul-26
Sell* 1 1,331.00p Automatic Execution
 09:23:23 - 14-Jul-26
Buy* 2 1,332.00p SI Trade
 09:20:07 - 14-Jul-26
Buy* 93 1,332.00p Automatic Execution
 09:19:52 - 14-Jul-26
FTSE 100 Latest
Value10,460.61
Change-37.68