Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 1,228.8707p Negotiated Trade
 16:41:00 - 13-Mar-26
Buy* 161,449 1,230.00p Suspected BUY Trade
 16:35:15 - 13-Mar-26
Sell* 81 1,228.416p SI Trade
 16:29:58 - 13-Mar-26
Sell* 350 1,228.00p Automatic Execution
 16:29:27 - 13-Mar-26
Sell* 350 1,228.00p Automatic Execution
 16:29:27 - 13-Mar-26
Sell* 1,313 1,228.00p Automatic Execution
 16:29:27 - 13-Mar-26
Sell* 1,525 1,228.00p Automatic Execution
 16:29:27 - 13-Mar-26
Sell* 165 1,228.408p Ordinary
 16:29:21 - 13-Mar-26
Unknown* 369 1,228.00p Automatic Execution
 16:29:10 - 13-Mar-26
Sell* 700 1,228.00p Automatic Execution
 16:29:10 - 13-Mar-26
Sell* 821 1,228.00p Automatic Execution
 16:29:10 - 13-Mar-26
Sell* 704 1,228.00p Automatic Execution
 16:29:10 - 13-Mar-26
Sell* 1,525 1,228.00p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 1,313 1,228.00p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 508 1,228.00p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 711 1,228.00p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 601 1,228.00p Automatic Execution
 16:28:59 - 13-Mar-26
Buy* 362 1,228.00p Automatic Execution
 16:28:59 - 13-Mar-26
Sell* 67 1,226.50p Ordinary
 16:25:48 - 13-Mar-26
Sell* 698 1,226.499p Ordinary
 16:25:25 - 13-Mar-26
Sell* 40 1,226.502p Negotiated Trade
 16:25:13 - 13-Mar-26
Sell* 146 1,228.00p Automatic Execution
 16:24:37 - 13-Mar-26
Sell* 550 1,228.00p Automatic Execution
 16:24:37 - 13-Mar-26
Sell* 550 1,228.00p Automatic Execution
 16:24:37 - 13-Mar-26
Sell* 704 1,228.00p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 1,254 1,228.00p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 340 1,228.00p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 1,313 1,228.00p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 423 1,228.00p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 266 1,228.00p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 1,254 1,228.00p Automatic Execution
 16:24:22 - 13-Mar-26
Sell* 330 1,228.408p Ordinary
 16:23:21 - 13-Mar-26
Unknown* 24,923 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Sell* 1,254 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Sell* 1,254 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Sell* 1,254 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Unknown* 8,090 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Sell* 1,254 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 1,313 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 350 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 500 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 350 1,228.00p Automatic Execution
 16:22:51 - 13-Mar-26
Buy* 474 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Unknown* 2,922 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 3,165 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 100 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 3,265 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 3,265 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 3,265 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Unknown* 351 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 3,265 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 689 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 423 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 536 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 1,050 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 250 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Buy* 369 1,228.00p Automatic Execution
 16:22:19 - 13-Mar-26
Sell* 10 1,226.6691p Ordinary
 16:21:37 - 13-Mar-26
Sell* 2,343 1,226.02p Ordinary
 16:18:33 - 13-Mar-26
Sell* 266 1,226.00p Automatic Execution
 16:16:32 - 13-Mar-26
Sell* 1,050 1,226.00p Automatic Execution
 16:16:32 - 13-Mar-26
Sell* 299 1,226.00p Automatic Execution
 16:16:32 - 13-Mar-26
Sell* 9 1,226.00p Automatic Execution
 16:16:28 - 13-Mar-26
Sell* 2,957 1,226.00p Automatic Execution
 16:16:28 - 13-Mar-26
Unknown* 454 1,226.00p Automatic Execution
 16:16:28 - 13-Mar-26
Sell* 369 1,226.00p Automatic Execution
 16:16:28 - 13-Mar-26
Sell* 1,050 1,226.00p Automatic Execution
 16:16:28 - 13-Mar-26
Sell* 3,265 1,226.00p Automatic Execution
 16:16:28 - 13-Mar-26
Unknown* 704 1,226.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 2,561 1,226.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 704 1,226.00p Automatic Execution
 16:16:27 - 13-Mar-26
Unknown* 843 1,226.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 2,298 1,226.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 967 1,226.00p Automatic Execution
 16:16:27 - 13-Mar-26
Sell* 345 1,226.408p Ordinary
 16:14:08 - 13-Mar-26
Sell* 532 1,228.00p Automatic Execution
 16:12:43 - 13-Mar-26
Buy* 368 1,228.00p Automatic Execution
 16:12:35 - 13-Mar-26
Buy* 266 1,228.00p Automatic Execution
 16:12:35 - 13-Mar-26
Buy* 396 1,228.00p Automatic Execution
 16:12:35 - 13-Mar-26
Buy* 250 1,228.00p Automatic Execution
 16:12:35 - 13-Mar-26
Buy* 580 1,228.00p Automatic Execution
 16:12:35 - 13-Mar-26
Buy* 211 1,228.00p Automatic Execution
 16:10:48 - 13-Mar-26
Buy* 610 1,228.00p Automatic Execution
 16:10:48 - 13-Mar-26
Buy* 330 1,228.00p Automatic Execution
 16:10:48 - 13-Mar-26
Buy* 711 1,228.00p Automatic Execution
 16:10:48 - 13-Mar-26
Buy* 890 1,228.00p Automatic Execution
 16:10:48 - 13-Mar-26
Buy* 328 1,228.00p Automatic Execution
 16:10:48 - 13-Mar-26
Buy* 473 1,228.00p Automatic Execution
 16:10:48 - 13-Mar-26
Sell* 350 1,226.00p Automatic Execution
 16:09:31 - 13-Mar-26
Sell* 1,050 1,226.00p Automatic Execution
 16:09:31 - 13-Mar-26
Sell* 439 1,226.00p Automatic Execution
 16:09:31 - 13-Mar-26
Sell* 2,826 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Sell* 3,265 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Sell* 357 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Sell* 3,265 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Buy* 344 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Buy* 344 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Buy* 250 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Buy* 391 1,226.00p Automatic Execution
 16:09:23 - 13-Mar-26
Sell* 81 1,224.572p Negotiated Trade
 16:08:20 - 13-Mar-26
Sell* 347 1,224.00p Automatic Execution
 16:06:15 - 13-Mar-26
Buy* 525 1,226.00p Automatic Execution
 16:02:01 - 13-Mar-26
Buy* 57 1,226.00p Automatic Execution
 16:02:01 - 13-Mar-26
Buy* 93 1,226.00p Automatic Execution
 16:02:01 - 13-Mar-26
Buy* 279 1,226.00p Automatic Execution
 16:02:01 - 13-Mar-26
Buy* 332 1,226.00p Automatic Execution
 16:02:01 - 13-Mar-26
Buy* 423 1,226.00p Automatic Execution
 16:02:01 - 13-Mar-26
Buy* 705 1,226.00p Automatic Execution
 16:02:01 - 13-Mar-26
Buy* 80 1,225.135p Suspected BUY Trade
 16:01:13 - 13-Mar-26
Sell* 328 1,223.083p Negotiated Trade
 15:58:39 - 13-Mar-26
Buy* 338 1,224.00p Automatic Execution
 15:58:18 - 13-Mar-26
Buy* 747 1,224.00p Automatic Execution
 15:58:18 - 13-Mar-26
Sell* 266 1,224.00p Automatic Execution
 15:58:18 - 13-Mar-26
Sell* 250 1,224.00p Automatic Execution
 15:58:18 - 13-Mar-26
Sell* 337 1,224.00p Automatic Execution
 15:58:18 - 13-Mar-26
Buy* 3,087 1,224.266p Suspected BUY Trade
 15:57:40 - 13-Mar-26
Sell* 1,600 1,224.408p Ordinary
 15:56:37 - 13-Mar-26
Sell* 675 1,224.61p SI Trade
 15:56:37 - 13-Mar-26
Sell* 15 1,224.00p SI Trade
 15:55:55 - 13-Mar-26
Buy* 423 1,226.00p Automatic Execution
 15:55:36 - 13-Mar-26
Buy* 687 1,226.00p Automatic Execution
 15:55:36 - 13-Mar-26
Buy* 286 1,226.00p Automatic Execution
 15:55:36 - 13-Mar-26
Buy* 328 1,226.00p Automatic Execution
 15:55:36 - 13-Mar-26
Buy* 1,147 1,226.00p Automatic Execution
 15:55:36 - 13-Mar-26
Buy* 183 1,226.00p Automatic Execution
 15:55:36 - 13-Mar-26
Sell* 114 1,224.486p Negotiated Trade
 15:55:05 - 13-Mar-26
Sell* 339 1,226.00p Automatic Execution
 15:52:18 - 13-Mar-26
Sell* 174 1,226.00p Automatic Execution
 15:52:18 - 13-Mar-26
Sell* 174 1,226.00p Automatic Execution
 15:52:18 - 13-Mar-26
Sell* 366 1,226.00p Automatic Execution
 15:48:35 - 13-Mar-26
Sell* 283 1,226.00p Automatic Execution
 15:48:35 - 13-Mar-26
Sell* 334 1,226.00p Automatic Execution
 15:48:35 - 13-Mar-26
Buy* 459 1,226.00p Automatic Execution
 15:47:19 - 13-Mar-26
Buy* 332 1,226.00p Automatic Execution
 15:47:19 - 13-Mar-26
Sell* 945 1,224.408p Ordinary
 15:45:14 - 13-Mar-26
Sell* 17 1,224.00p SI Trade
 15:44:52 - 13-Mar-26
Sell* 1,257 1,224.5377p Ordinary
 15:43:03 - 13-Mar-26
Sell* 338 1,226.00p Automatic Execution
 15:41:23 - 13-Mar-26
Sell* 73 1,226.00p Automatic Execution
 15:41:23 - 13-Mar-26
Sell* 23,428 1,225.745p Negotiated Trade
 15:39:58 - 13-Mar-26
Sell* 185 1,226.5673p Ordinary
 15:39:15 - 13-Mar-26
Buy* 3 1,228.00p SI Trade
 15:37:49 - 13-Mar-26
Sell* 978 1,225.2301p Ordinary
 15:37:39 - 13-Mar-26
Sell* 249 1,226.00p Automatic Execution
 15:36:09 - 13-Mar-26
Sell* 146 1,226.00p Automatic Execution
 15:36:09 - 13-Mar-26
Sell* 250 1,226.00p Automatic Execution
 15:36:09 - 13-Mar-26
Sell* 250 1,226.00p Automatic Execution
 15:36:09 - 13-Mar-26
Sell* 327 1,225.2301p Ordinary
 15:30:07 - 13-Mar-26
Sell* 207 1,226.6161p Ordinary
 15:28:43 - 13-Mar-26
Sell* 3,000 1,226.00p Automatic Execution
 15:24:52 - 13-Mar-26
Sell* 290 1,226.00p Automatic Execution
 15:24:49 - 13-Mar-26
Sell* 904 1,226.00p Automatic Execution
 15:24:49 - 13-Mar-26
Sell* 342 1,226.00p Automatic Execution
 15:24:49 - 13-Mar-26
Sell* 1,120 1,226.00p Automatic Execution
 15:24:49 - 13-Mar-26
Sell* 375 1,226.00p Automatic Execution
 15:24:49 - 13-Mar-26
Sell* 195 1,226.00p Automatic Execution
 15:24:49 - 13-Mar-26
Sell* 226 1,226.00p Automatic Execution
 15:24:49 - 13-Mar-26
Sell* 146 1,228.00p Automatic Execution
 15:24:44 - 13-Mar-26
Sell* 329 1,228.00p Automatic Execution
 15:24:44 - 13-Mar-26
Sell* 1 1,228.00p Automatic Execution
 15:24:44 - 13-Mar-26
Sell* 337 1,228.00p Automatic Execution
 15:24:44 - 13-Mar-26
Sell* 423 1,228.00p Automatic Execution
 15:24:44 - 13-Mar-26
Buy* 809 1,229.0844p Ordinary
 15:19:09 - 13-Mar-26
Sell* 485 1,228.668p Ordinary
 15:15:29 - 13-Mar-26
Buy* 300 1,229.0864p Ordinary
 15:14:30 - 13-Mar-26
Sell* 9 1,228.6707p Ordinary
 15:14:24 - 13-Mar-26
Buy* 4 1,229.3196p Ordinary
 15:14:24 - 13-Mar-26
Sell* 40 1,228.9499p Ordinary
 15:14:21 - 13-Mar-26
Sell* 865 1,228.408p Ordinary
 15:14:19 - 13-Mar-26
Sell* 40 1,228.952p Negotiated Trade
 15:10:52 - 13-Mar-26
Sell* 310 1,227.2281p Ordinary
 15:10:10 - 13-Mar-26
Buy* 333 1,228.00p Automatic Execution
 15:09:33 - 13-Mar-26
Buy* 459 1,228.00p Automatic Execution
 15:09:33 - 13-Mar-26
Buy* 711 1,228.00p Automatic Execution
 15:09:33 - 13-Mar-26
Buy* 1,414 1,228.00p Automatic Execution
 15:09:33 - 13-Mar-26
Sell* 486 1,226.9589p Ordinary
 15:02:19 - 13-Mar-26
Sell* 5,538 1,226.02p Ordinary
 15:01:58 - 13-Mar-26
Sell* 606 1,226.408p Ordinary
 15:01:49 - 13-Mar-26
Sell* 295 1,227.1039p Ordinary
 14:59:09 - 13-Mar-26
Buy* 179 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Buy* 117 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Buy* 33 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Buy* 138 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Buy* 179 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Sell* 337 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Sell* 580 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Sell* 113 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Sell* 113 1,228.00p Automatic Execution
 14:56:37 - 13-Mar-26
Buy* 204 1,230.00p Automatic Execution
 14:54:28 - 13-Mar-26
Buy* 439 1,230.00p Automatic Execution
 14:54:28 - 13-Mar-26
Buy* 204 1,230.00p Automatic Execution
 14:54:28 - 13-Mar-26
Sell* 843 1,228.58p Ordinary
 14:52:56 - 13-Mar-26
Sell* 245 1,228.588p Negotiated Trade
 14:48:51 - 13-Mar-26
Sell* 568 1,228.961p Negotiated Trade
 14:47:27 - 13-Mar-26
Sell* 12 1,230.00p Automatic Execution
 14:46:28 - 13-Mar-26
Sell* 573 1,230.00p Automatic Execution
 14:45:57 - 13-Mar-26
Sell* 335 1,230.00p Automatic Execution
 14:45:57 - 13-Mar-26
Sell* 299 1,230.00p Automatic Execution
 14:45:57 - 13-Mar-26
Sell* 12 1,230.00p Automatic Execution
 14:45:57 - 13-Mar-26
Sell* 106 1,230.00p Automatic Execution
 14:45:57 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change0.00