| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240,000 | 1,286.75p | Negotiated Trade |
16:46:10 - 13-May-26 |
| Unknown* | 207,002 | 1,288.00p | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Buy* | 35 | 1,285.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 231 | 1,284.8499p | Ordinary |
16:28:48 - 13-May-26 |
| Buy* | 554 | 1,285.00p | Automatic Execution |
16:27:00 - 13-May-26 |
| Buy* | 447 | 1,285.00p | Automatic Execution |
16:27:00 - 13-May-26 |
| Buy* | 600 | 1,284.55p | Suspected BUY Trade |
16:25:31 - 13-May-26 |
| Buy* | 405 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 219 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 56 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 108 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 237 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 356 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 81 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 66 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 805 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 176 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 486 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 308 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Buy* | 515 | 1,285.00p | Automatic Execution |
16:25:06 - 13-May-26 |
| Unknown* | 0 | 1,283.00p | SI Trade |
16:23:52 - 13-May-26 |
| Buy* | 548 | 1,284.00p | Automatic Execution |
16:23:34 - 13-May-26 |
| Buy* | 324 | 1,284.00p | Automatic Execution |
16:23:34 - 13-May-26 |
| Buy* | 226 | 1,284.00p | Automatic Execution |
16:23:34 - 13-May-26 |
| Buy* | 349 | 1,284.00p | Automatic Execution |
16:23:34 - 13-May-26 |
| Buy* | 6,724 | 1,284.00p | Automatic Execution |
16:23:34 - 13-May-26 |
| Buy* | 125 | 1,284.1332p | Ordinary |
16:23:02 - 13-May-26 |
| Sell* | 4 | 1,283.00p | SI Trade |
16:22:10 - 13-May-26 |
| Buy* | 350 | 1,284.00p | Automatic Execution |
16:21:37 - 13-May-26 |
| Buy* | 200 | 1,284.00p | Automatic Execution |
16:21:37 - 13-May-26 |
| Buy* | 420 | 1,284.00p | Automatic Execution |
16:21:37 - 13-May-26 |
| Buy* | 547 | 1,284.00p | Automatic Execution |
16:21:37 - 13-May-26 |
| Buy* | 157 | 1,283.5671p | Ordinary |
16:21:23 - 13-May-26 |
| Sell* | 2,877 | 1,283.00p | Automatic Execution |
16:20:54 - 13-May-26 |
| Sell* | 250 | 1,284.00p | Automatic Execution |
16:20:07 - 13-May-26 |
| Sell* | 220 | 1,284.00p | Automatic Execution |
16:20:07 - 13-May-26 |
| Sell* | 347 | 1,284.00p | Automatic Execution |
16:20:07 - 13-May-26 |
| Sell* | 806 | 1,284.00p | Automatic Execution |
16:20:07 - 13-May-26 |
| Sell* | 250 | 1,284.00p | Automatic Execution |
16:19:47 - 13-May-26 |
| Sell* | 205 | 1,284.00p | Automatic Execution |
16:19:47 - 13-May-26 |
| Sell* | 806 | 1,284.00p | Automatic Execution |
16:19:47 - 13-May-26 |
| Sell* | 86 | 1,284.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Sell* | 266 | 1,284.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Sell* | 344 | 1,284.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Sell* | 250 | 1,284.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Sell* | 180 | 1,284.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Sell* | 806 | 1,284.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Sell* | 584 | 1,284.00p | Automatic Execution |
16:17:37 - 13-May-26 |
| Sell* | 26,282 | 1,283.50p | Negotiated Trade |
16:17:26 - 13-May-26 |
| Sell* | 1,768 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Sell* | 211 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 279 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 100 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 355 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 555 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 2,100 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 556 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 250 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 268 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 118 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 91 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 72 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 168 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 256 | 1,285.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Sell* | 233 | 1,284.00p | Automatic Execution |
16:16:27 - 13-May-26 |
| Buy* | 114 | 1,284.56p | Suspected BUY Trade |
16:16:09 - 13-May-26 |
| Buy* | 806 | 1,284.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 800 | 1,284.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 499 | 1,284.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 80 | 1,284.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 239 | 1,284.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 806 | 1,284.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Unknown* | 182 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Sell* | 4,818 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Sell* | 182 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 338 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 332 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 489 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 806 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 309 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 725 | 1,283.00p | Automatic Execution |
16:14:37 - 13-May-26 |
| Buy* | 135 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 200 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 505 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 840 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 1,228 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 5,000 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Unknown* | 697 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 4,303 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 697 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 5,000 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 1,474 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 5,000 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 2,064 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 5,000 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 1,474 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 5,000 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 4,002 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 5,000 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 323 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 526 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 525 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 337 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 207 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 806 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 1,000 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Buy* | 337 | 1,283.00p | Automatic Execution |
16:14:05 - 13-May-26 |
| Sell* | 1,610 | 1,281.5812p | Ordinary |
16:13:55 - 13-May-26 |
| Unknown* | 0 | 1,284.00p | SI Trade |
16:12:40 - 13-May-26 |
| Sell* | 509 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 207 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 60 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 255 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 495 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 806 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 223 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 406 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 338 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Sell* | 499 | 1,282.00p | Automatic Execution |
16:12:40 - 13-May-26 |
| Unknown* | 0 | 1,284.00p | SI Trade |
16:05:58 - 13-May-26 |
| Unknown* | 0 | 1,284.00p | SI Trade |
16:03:50 - 13-May-26 |
| Sell* | 10,948 | 1,282.00p | Ordinary |
16:03:21 - 13-May-26 |
| Buy* | 292 | 1,283.00p | Automatic Execution |
16:01:05 - 13-May-26 |
| Buy* | 676 | 1,283.00p | Automatic Execution |
16:01:04 - 13-May-26 |
| Buy* | 499 | 1,283.00p | Automatic Execution |
16:01:04 - 13-May-26 |
| Buy* | 17 | 1,283.00p | Automatic Execution |
16:01:04 - 13-May-26 |
| Sell* | 1,200 | 1,282.0201p | Ordinary |
16:00:11 - 13-May-26 |
| Buy* | 22 | 1,282.121p | Suspected BUY Trade |
16:00:04 - 13-May-26 |
| Sell* | 499 | 1,283.00p | Automatic Execution |
15:56:11 - 13-May-26 |
| Sell* | 309 | 1,283.00p | Automatic Execution |
15:56:11 - 13-May-26 |
| Sell* | 806 | 1,283.00p | Automatic Execution |
15:56:11 - 13-May-26 |
| Sell* | 898 | 1,283.2906p | Ordinary |
15:56:01 - 13-May-26 |
| Sell* | 13,485 | 1,282.75p | Ordinary |
15:55:57 - 13-May-26 |
| Sell* | 2,977 | 1,282.181p | Negotiated Trade |
15:53:52 - 13-May-26 |
| Buy* | 7 | 1,283.685p | Suspected BUY Trade |
15:53:09 - 13-May-26 |
| Sell* | 77 | 1,282.5812p | Ordinary |
15:52:26 - 13-May-26 |
| Sell* | 317 | 1,283.00p | Automatic Execution |
15:51:48 - 13-May-26 |
| Sell* | 406 | 1,283.00p | Automatic Execution |
15:51:48 - 13-May-26 |
| Sell* | 105 | 1,283.00p | Automatic Execution |
15:51:15 - 13-May-26 |
| Buy* | 533 | 1,284.00p | Automatic Execution |
15:48:56 - 13-May-26 |
| Buy* | 300 | 1,284.00p | Automatic Execution |
15:48:07 - 13-May-26 |
| Buy* | 806 | 1,284.00p | Automatic Execution |
15:48:07 - 13-May-26 |
| Buy* | 574 | 1,284.00p | Automatic Execution |
15:48:07 - 13-May-26 |
| Buy* | 304 | 1,284.00p | Automatic Execution |
15:48:07 - 13-May-26 |
| Sell* | 499 | 1,283.00p | Automatic Execution |
15:45:22 - 13-May-26 |
| Sell* | 315 | 1,283.00p | Automatic Execution |
15:45:22 - 13-May-26 |
| Sell* | 806 | 1,283.00p | Automatic Execution |
15:45:22 - 13-May-26 |
| Sell* | 177 | 1,283.00p | Automatic Execution |
15:45:22 - 13-May-26 |
| Sell* | 566 | 1,283.00p | Automatic Execution |
15:45:22 - 13-May-26 |
| Sell* | 321 | 1,283.00p | Automatic Execution |
15:45:22 - 13-May-26 |
| Sell* | 406 | 1,283.00p | Automatic Execution |
15:45:22 - 13-May-26 |
| Sell* | 809 | 1,283.084p | Negotiated Trade |
15:43:20 - 13-May-26 |
| Sell* | 306 | 1,284.00p | Automatic Execution |
15:42:56 - 13-May-26 |
| Sell* | 175 | 1,284.00p | Automatic Execution |
15:42:56 - 13-May-26 |
| Sell* | 806 | 1,284.00p | Automatic Execution |
15:42:56 - 13-May-26 |
| Sell* | 1,945 | 1,283.12p | Negotiated Trade |
15:40:07 - 13-May-26 |
| Buy* | 499 | 1,284.00p | Automatic Execution |
15:39:53 - 13-May-26 |
| Buy* | 127 | 1,284.00p | Automatic Execution |
15:39:53 - 13-May-26 |
| Buy* | 268 | 1,284.00p | Automatic Execution |
15:39:48 - 13-May-26 |
| Buy* | 118 | 1,284.00p | Automatic Execution |
15:39:48 - 13-May-26 |
| Buy* | 333 | 1,284.00p | Automatic Execution |
15:39:48 - 13-May-26 |
| Buy* | 200 | 1,284.00p | Automatic Execution |
15:39:48 - 13-May-26 |
| Buy* | 420 | 1,284.00p | Automatic Execution |
15:39:48 - 13-May-26 |
| Sell* | 99 | 1,283.00p | Automatic Execution |
15:39:48 - 13-May-26 |
| Buy* | 489 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 12 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 10 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 28 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Sell* | 6,134 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Sell* | 15,221 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 499 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 309 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 400 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 233 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 557 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 329 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 806 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 512 | 1,283.00p | Automatic Execution |
15:39:47 - 13-May-26 |
| Buy* | 236 | 1,283.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Buy* | 311 | 1,283.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Buy* | 236 | 1,283.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Buy* | 499 | 1,283.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Buy* | 89 | 1,283.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Buy* | 1,797 | 1,283.00p | Automatic Execution |
15:39:36 - 13-May-26 |
| Sell* | 508 | 1,282.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Sell* | 565 | 1,282.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Sell* | 308 | 1,282.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Buy* | 267 | 1,283.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Buy* | 200 | 1,283.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Buy* | 153 | 1,283.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Buy* | 511 | 1,283.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Buy* | 326 | 1,283.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Buy* | 806 | 1,283.00p | Automatic Execution |
15:39:28 - 13-May-26 |
| Buy* | 617 | 1,282.00p | Automatic Execution |
15:39:18 - 13-May-26 |
| Buy* | 469 | 1,282.011p | Suspected BUY Trade |
15:36:03 - 13-May-26 |
| Buy* | 17 | 1,283.00p | SI Trade |
15:35:28 - 13-May-26 |
| Buy* | 13 | 1,283.00p | SI Trade |
15:35:05 - 13-May-26 |
| Sell* | 805 | 1,281.142p | Negotiated Trade |
15:30:26 - 13-May-26 |
| Sell* | 555 | 1,282.00p | Automatic Execution |
15:29:18 - 13-May-26 |
| Sell* | 54 | 1,282.00p | Automatic Execution |
15:29:18 - 13-May-26 |