Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Witan (ALW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,614 1,365.00p Automatic Execution
 16:35:13 - 13-Nov-26
Sell* 1,018 1,365.00p Automatic Execution
 16:35:13 - 13-Nov-26
Sell* 1,596 1,365.00p Automatic Execution
 16:35:13 - 13-Nov-26
Sell* 4,806 1,365.00p Automatic Execution
 16:35:13 - 13-Nov-26
Sell* 85,691 1,365.00p Uncrossing Trade
 16:35:13 - 13-Nov-26
Buy* 60 1,368.00p Automatic Execution
 16:29:00 - 13-Nov-26
Buy* 82 1,367.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 1 1,367.00p Automatic Execution
 16:28:35 - 13-Nov-26
Buy* 186 1,367.00p Automatic Execution
 16:27:49 - 13-Nov-26
Sell* 256 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Sell* 313 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Sell* 392 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Sell* 14 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Sell* 568 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Sell* 1 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Buy* 160 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Buy* 373 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Buy* 472 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Buy* 1 1,366.00p Automatic Execution
 16:26:28 - 13-Nov-26
Sell* 7 1,365.241p Negotiated Trade
 16:25:03 - 13-Nov-26
Buy* 376 1,366.00p Automatic Execution
 16:24:19 - 13-Nov-26
Buy* 190 1,366.00p Automatic Execution
 16:24:19 - 13-Nov-26
Buy* 1,580 1,366.00p Automatic Execution
 16:24:19 - 13-Nov-26
Buy* 2,341 1,366.00p Automatic Execution
 16:24:19 - 13-Nov-26
Buy* 250 1,365.00p Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 418 1,365.00p Automatic Execution
 16:22:52 - 13-Nov-26
Buy* 441 1,365.00p Automatic Execution
 16:17:05 - 13-Nov-26
Buy* 465 1,365.00p Automatic Execution
 16:17:05 - 13-Nov-26
Buy* 382 1,365.00p Automatic Execution
 16:17:05 - 13-Nov-26
Buy* 310 1,365.00p Automatic Execution
 16:17:05 - 13-Nov-26
Buy* 1,286 1,365.00p Automatic Execution
 16:17:05 - 13-Nov-26
Sell* 1,258 1,364.00p Automatic Execution
 16:16:35 - 13-Nov-26
Sell* 925 1,364.00p Automatic Execution
 16:16:35 - 13-Nov-26
Sell* 2,525 1,364.00p Automatic Execution
 16:16:35 - 13-Nov-26
Sell* 388 1,364.00p Automatic Execution
 16:16:35 - 13-Nov-26
Sell* 189 1,364.00p Automatic Execution
 16:16:35 - 13-Nov-26
Sell* 375 1,364.00p Automatic Execution
 16:16:35 - 13-Nov-26
Unknown* 500 1,365.00p Ordinary
 16:15:54 - 13-Nov-26
Buy* 339 1,365.00p Automatic Execution
 16:14:20 - 13-Nov-26
Buy* 295 1,365.00p Automatic Execution
 16:14:20 - 13-Nov-26
Buy* 391 1,365.00p Automatic Execution
 16:14:20 - 13-Nov-26
Buy* 1,286 1,365.00p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 396 1,365.00p Automatic Execution
 16:14:19 - 13-Nov-26
Sell* 338 1,365.00p Automatic Execution
 16:14:19 - 13-Nov-26
Sell* 307 1,366.00p Automatic Execution
 16:14:00 - 13-Nov-26
Sell* 649 1,366.00p Automatic Execution
 16:14:00 - 13-Nov-26
Sell* 431 1,366.00p Automatic Execution
 16:14:00 - 13-Nov-26
Sell* 41 1,366.4201p Ordinary
 16:13:56 - 13-Nov-26
Sell* 5,308 1,366.41p Ordinary
 16:13:48 - 13-Nov-26
Buy* 429 1,366.00p Automatic Execution
 16:13:14 - 13-Nov-26
Buy* 227 1,366.00p Automatic Execution
 16:13:14 - 13-Nov-26
Buy* 404 1,366.00p Automatic Execution
 16:13:14 - 13-Nov-26
Buy* 310 1,366.00p Automatic Execution
 16:13:14 - 13-Nov-26
Buy* 299 1,366.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 367 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 444 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 329 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 421 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 269 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 355 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 411 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 295 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Sell* 1,286 1,365.00p Automatic Execution
 16:13:14 - 13-Nov-26
Buy* 355 1,366.00p Automatic Execution
 16:12:37 - 13-Nov-26
Buy* 390 1,366.00p Automatic Execution
 16:12:37 - 13-Nov-26
Sell* 1,195 1,365.8402p Ordinary
 16:12:03 - 13-Nov-26
Sell* 504 1,366.00p Automatic Execution
 16:11:59 - 13-Nov-26
Sell* 398 1,366.00p Automatic Execution
 16:11:59 - 13-Nov-26
Buy* 1 1,366.9499p Ordinary
 16:11:49 - 13-Nov-26
Buy* 300 1,366.5114p Ordinary
 16:11:36 - 13-Nov-26
Buy* 220 1,366.00p Automatic Execution
 16:10:47 - 13-Nov-26
Buy* 1,242 1,366.00p Automatic Execution
 16:10:47 - 13-Nov-26
Buy* 402 1,366.00p Automatic Execution
 16:10:47 - 13-Nov-26
Buy* 363 1,366.00p Automatic Execution
 16:10:47 - 13-Nov-26
Sell* 573 1,365.00p Automatic Execution
 16:10:07 - 13-Nov-26
Sell* 220 1,365.00p Automatic Execution
 16:10:07 - 13-Nov-26
Sell* 363 1,365.00p Automatic Execution
 16:10:07 - 13-Nov-26
Sell* 381 1,365.00p Automatic Execution
 16:10:07 - 13-Nov-26
Sell* 333 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Sell* 444 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Sell* 405 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Sell* 311 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Sell* 403 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Sell* 331 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Sell* 235 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Sell* 1,286 1,365.00p Automatic Execution
 16:09:58 - 13-Nov-26
Buy* 1,000 1,366.0046p Ordinary
 16:09:46 - 13-Nov-26
Buy* 334 1,366.00p Automatic Execution
 16:09:36 - 13-Nov-26
Buy* 218 1,365.321p SI Trade
 16:08:09 - 13-Nov-26
Sell* 368 1,364.00p Automatic Execution
 16:06:17 - 13-Nov-26
Buy* 487 1,364.00p Automatic Execution
 16:06:16 - 13-Nov-26
Buy* 410 1,364.00p Automatic Execution
 16:06:16 - 13-Nov-26
Sell* 396 1,364.00p Automatic Execution
 16:04:50 - 13-Nov-26
Sell* 200 1,364.00p Automatic Execution
 16:04:50 - 13-Nov-26
Buy* 800 1,364.75p SI Trade
 16:04:07 - 13-Nov-26
Buy* 62 1,365.00p Automatic Execution
 16:03:46 - 13-Nov-26
Buy* 45 1,365.00p Automatic Execution
 16:03:46 - 13-Nov-26
Buy* 156 1,365.00p Automatic Execution
 16:03:46 - 13-Nov-26
Buy* 363 1,365.00p Automatic Execution
 16:03:46 - 13-Nov-26
Buy* 428 1,365.00p Automatic Execution
 16:03:46 - 13-Nov-26
Buy* 3 1,364.751p Suspected BUY Trade
 16:01:12 - 13-Nov-26
Buy* 546 1,365.00p Automatic Execution
 15:58:17 - 13-Nov-26
Buy* 24 1,365.00p Automatic Execution
 15:58:17 - 13-Nov-26
Buy* 105 1,364.5114p Ordinary
 15:58:05 - 13-Nov-26
Buy* 200 1,365.00p Automatic Execution
 15:57:33 - 13-Nov-26
Sell* 395 1,365.00p Automatic Execution
 15:57:29 - 13-Nov-26
Sell* 1 1,365.00p Automatic Execution
 15:57:29 - 13-Nov-26
Buy* 371 1,365.00p Automatic Execution
 15:57:17 - 13-Nov-26
Buy* 200 1,365.00p Automatic Execution
 15:57:17 - 13-Nov-26
Sell* 410 1,366.00p Automatic Execution
 15:53:34 - 13-Nov-26
Sell* 170 1,366.00p Automatic Execution
 15:53:34 - 13-Nov-26
Buy* 5,429 1,366.6165p Ordinary
 15:52:53 - 13-Nov-26
Unknown* 0 1,367.00p SI Trade
 15:49:26 - 13-Nov-26
Sell* 14 1,365.00p SI Trade
 15:48:58 - 13-Nov-26
Buy* 301 1,365.00p Automatic Execution
 15:46:45 - 13-Nov-26
Buy* 17 1,365.00p Automatic Execution
 15:46:45 - 13-Nov-26
Buy* 514 1,365.00p Automatic Execution
 15:46:45 - 13-Nov-26
Sell* 43 1,365.00p Automatic Execution
 15:46:05 - 13-Nov-26
Sell* 563 1,365.00p Automatic Execution
 15:46:05 - 13-Nov-26
Sell* 148 1,365.00p Automatic Execution
 15:46:05 - 13-Nov-26
Sell* 412 1,365.00p Automatic Execution
 15:46:05 - 13-Nov-26
Sell* 514 1,365.00p Automatic Execution
 15:46:05 - 13-Nov-26
Buy* 407 1,365.00p Automatic Execution
 15:45:04 - 13-Nov-26
Buy* 363 1,365.00p Automatic Execution
 15:45:04 - 13-Nov-26
Buy* 378 1,365.00p Automatic Execution
 15:43:37 - 13-Nov-26
Buy* 326 1,365.00p Automatic Execution
 15:43:37 - 13-Nov-26
Buy* 176 1,365.00p Automatic Execution
 15:43:25 - 13-Nov-26
Sell* 423 1,365.00p Automatic Execution
 15:43:19 - 13-Nov-26
Buy* 399 1,365.00p Automatic Execution
 15:43:13 - 13-Nov-26
Buy* 399 1,365.00p Automatic Execution
 15:43:13 - 13-Nov-26
Sell* 363 1,365.00p Automatic Execution
 15:42:48 - 13-Nov-26
Sell* 434 1,365.00p Automatic Execution
 15:42:48 - 13-Nov-26
Buy* 144 1,365.00p Automatic Execution
 15:41:39 - 13-Nov-26
Buy* 206 1,365.00p Automatic Execution
 15:41:39 - 13-Nov-26
Buy* 401 1,365.00p Automatic Execution
 15:41:39 - 13-Nov-26
Buy* 363 1,365.00p Automatic Execution
 15:41:39 - 13-Nov-26
Buy* 14 1,366.00p SI Trade
 15:41:28 - 13-Nov-26
Sell* 52 1,365.00p Automatic Execution
 15:41:28 - 13-Nov-26
Sell* 392 1,365.00p Automatic Execution
 15:41:28 - 13-Nov-26
Sell* 6 1,365.00p Automatic Execution
 15:41:28 - 13-Nov-26
Buy* 1 1,365.00p Automatic Execution
 15:40:26 - 13-Nov-26
Buy* 380 1,365.00p Automatic Execution
 15:40:26 - 13-Nov-26
Buy* 363 1,365.00p Automatic Execution
 15:40:26 - 13-Nov-26
Sell* 377 1,365.00p Automatic Execution
 15:39:31 - 13-Nov-26
Sell* 16 1,365.00p Automatic Execution
 15:39:31 - 13-Nov-26
Buy* 29 1,365.654p SI Trade
 15:39:28 - 13-Nov-26
Buy* 32 1,365.00p Automatic Execution
 15:39:15 - 13-Nov-26
Buy* 358 1,365.00p Automatic Execution
 15:39:15 - 13-Nov-26
Buy* 86 1,365.00p Automatic Execution
 15:39:15 - 13-Nov-26
Buy* 358 1,365.00p Automatic Execution
 15:39:15 - 13-Nov-26
Sell* 434 1,364.00p Automatic Execution
 15:38:36 - 13-Nov-26
Unknown* 0 1,365.00p SI Trade
 15:38:08 - 13-Nov-26
Sell* 565 1,365.00p Automatic Execution
 15:38:00 - 13-Nov-26
Sell* 371 1,365.00p Automatic Execution
 15:38:00 - 13-Nov-26
Buy* 390 1,365.00p Automatic Execution
 15:37:42 - 13-Nov-26
Buy* 27 1,365.00p Automatic Execution
 15:37:42 - 13-Nov-26
Buy* 417 1,365.00p Automatic Execution
 15:37:42 - 13-Nov-26
Buy* 12 1,365.00p Automatic Execution
 15:37:42 - 13-Nov-26
Buy* 425 1,365.00p Automatic Execution
 15:37:02 - 13-Nov-26
Buy* 389 1,365.00p Automatic Execution
 15:37:02 - 13-Nov-26
Sell* 420 1,365.00p Automatic Execution
 15:36:39 - 13-Nov-26
Sell* 363 1,366.00p Automatic Execution
 15:35:23 - 13-Nov-26
Sell* 397 1,366.00p Automatic Execution
 15:35:23 - 13-Nov-26
Unknown* 501 1,367.00p OTC Trade
 15:34:31 - 13-Nov-26
Buy* 80 1,367.5023p Ordinary
 15:34:25 - 13-Nov-26
Sell* 422 1,367.00p Automatic Execution
 15:34:23 - 13-Nov-26
Sell* 250 1,367.00p Automatic Execution
 15:34:23 - 13-Nov-26
Buy* 546 1,367.00p Automatic Execution
 15:32:54 - 13-Nov-26
Buy* 291 1,367.00p Automatic Execution
 15:32:48 - 13-Nov-26
Buy* 418 1,367.00p Automatic Execution
 15:32:48 - 13-Nov-26
Buy* 206 1,367.00p Automatic Execution
 15:32:48 - 13-Nov-26
Buy* 479 1,366.00p Automatic Execution
 15:32:41 - 13-Nov-26
Buy* 427 1,365.00p Automatic Execution
 15:28:43 - 13-Nov-26
Buy* 367 1,365.00p Automatic Execution
 15:28:43 - 13-Nov-26
Unknown* 0 1,365.00p SI Trade
 15:28:28 - 13-Nov-26
Buy* 445 1,364.00p Automatic Execution
 15:28:25 - 13-Nov-26
Buy* 261 1,364.00p Automatic Execution
 15:28:25 - 13-Nov-26
Sell* 369 1,363.00p Automatic Execution
 15:26:13 - 13-Nov-26
Sell* 12 1,363.00p Automatic Execution
 15:26:13 - 13-Nov-26
Buy* 514 1,364.00p Automatic Execution
 15:25:12 - 13-Nov-26
Buy* 405 1,363.00p Automatic Execution
 15:23:38 - 13-Nov-26
Buy* 745 1,363.00p Automatic Execution
 15:23:38 - 13-Nov-26
Sell* 1,470 1,362.822p Ordinary
 15:23:01 - 13-Nov-26
Buy* 50 1,363.00p Automatic Execution
 15:21:56 - 13-Nov-26
Sell* 413 1,362.00p Automatic Execution
 15:21:12 - 13-Nov-26
Sell* 455 1,362.00p Automatic Execution
 15:21:12 - 13-Nov-26
Sell* 491 1,363.00p Automatic Execution
 15:20:57 - 13-Nov-26
Sell* 373 1,363.00p Automatic Execution
 15:20:57 - 13-Nov-26
Sell* 578 1,363.00p Automatic Execution
 15:20:57 - 13-Nov-26
Buy* 438 1,363.00p Automatic Execution
 15:20:52 - 13-Nov-26
Buy* 515 1,363.00p Automatic Execution
 15:20:52 - 13-Nov-26
Buy* 389 1,363.00p Automatic Execution
 15:19:22 - 13-Nov-26
Buy* 194 1,363.00p Automatic Execution
 15:19:22 - 13-Nov-26
Sell* 291 1,362.822p Ordinary
 15:18:33 - 13-Nov-26
Buy* 150 1,363.4985p Ordinary
 15:18:06 - 13-Nov-26
Sell* 393 1,364.00p Automatic Execution
 15:17:06 - 13-Nov-26
Sell* 604 1,364.00p Automatic Execution
 15:17:06 - 13-Nov-26
Buy* 14 1,366.00p SI Trade
 15:15:45 - 13-Nov-26
Buy* 378 1,364.00p Automatic Execution
 15:15:25 - 13-Nov-26
Buy* 634 1,364.00p Automatic Execution
 15:15:25 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47