| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 1,356.00 | 1,365.00 | 1,345.00 | 1,365.00 | 652,214 |
| 31st Jul 2026 (Fri) | 1,346.00 | 1,355.00 | 1,337.00 | 1,345.00 | 812,271 |
| 30th Jul 2026 (Thu) | 1,321.00 | 1,342.00 | 1,321.00 | 1,330.00 | 521,682 |
| 29th Jul 2026 (Wed) | 1,352.00 | 1,352.00 | 1,337.00 | 1,342.00 | 504,492 |
| 28th Jul 2026 (Tue) | 1,324.00 | 1,348.00 | 1,324.00 | 1,346.00 | 561,609 |
| 27th Jul 2026 (Mon) | 1,336.00 | 1,341.00 | 1,330.00 | 1,335.00 | 930,702 |
| 24th Jul 2026 (Fri) | 1,315.00 | 1,327.00 | 1,315.00 | 1,323.00 | 538,953 |
| 23rd Jul 2026 (Thu) | 1,319.00 | 1,324.00 | 1,312.00 | 1,319.00 | 1,507,746 |
| 22nd Jul 2026 (Wed) | 1,326.00 | 1,332.00 | 1,320.00 | 1,332.00 | 1,599,838 |
| 21st Jul 2026 (Tue) | 1,318.00 | 1,330.00 | 1,318.00 | 1,330.00 | 1,385,101 |
| 20th Jul 2026 (Mon) | 1,310.00 | 1,324.00 | 1,310.00 | 1,320.00 | 463,095 |
| 17th Jul 2026 (Fri) | 1,317.00 | 1,323.00 | 1,313.00 | 1,319.00 | 734,328 |
| 16th Jul 2026 (Thu) | 1,323.00 | 1,335.00 | 1,315.00 | 1,326.00 | 475,924 |
| 15th Jul 2026 (Wed) | 1,330.00 | 1,337.00 | 1,328.00 | 1,334.00 | 848,271 |
| 14th Jul 2026 (Tue) | 1,334.00 | 1,337.00 | 1,324.00 | 1,335.00 | 506,866 |
| 13th Jul 2026 (Mon) | 1,332.00 | 1,340.00 | 1,327.00 | 1,338.00 | 444,708 |
| 10th Jul 2026 (Fri) | 1,339.00 | 1,339.00 | 1,329.00 | 1,337.00 | 355,059 |
| 9th Jul 2026 (Thu) | 1,326.00 | 1,334.00 | 1,318.00 | 1,334.00 | 1,443,092 |
| 8th Jul 2026 (Wed) | 1,337.00 | 1,338.00 | 1,322.00 | 1,329.00 | 1,999,952 |
| 7th Jul 2026 (Tue) | 1,336.00 | 1,347.00 | 1,336.00 | 1,344.00 | 1,056,186 |
| 6th Jul 2026 (Mon) | 1,351.00 | 1,356.00 | 1,346.00 | 1,347.00 | 446,371 |
| 3rd Jul 2026 (Fri) | 1,353.00 | 1,354.00 | 1,345.00 | 1,351.00 | 264,613 |
| 2nd Jul 2026 (Thu) | 1,343.00 | 1,351.00 | 1,337.00 | 1,344.00 | 1,057,479 |
| 1st Jul 2026 (Wed) | 1,339.00 | 1,349.00 | 1,338.00 | 1,346.00 | 467,896 |
| 30th Jun 2026 (Tue) | 1,343.00 | 1,351.00 | 1,341.00 | 1,344.00 | 591,003 |
| 29th Jun 2026 (Mon) | 1,338.00 | 1,344.00 | 1,332.00 | 1,337.00 | 663,687 |
| 26th Jun 2026 (Fri) | 1,329.00 | 1,338.00 | 1,321.00 | 1,336.00 | 521,168 |
| 25th Jun 2026 (Thu) | 1,328.00 | 1,342.00 | 1,328.00 | 1,337.00 | 1,076,517 |
| 24th Jun 2026 (Wed) | 1,330.00 | 1,339.00 | 1,324.00 | 1,339.00 | 1,662,592 |
| 23rd Jun 2026 (Tue) | 1,313.00 | 1,330.00 | 1,304.00 | 1,328.00 | 946,858 |
| 22nd Jun 2026 (Mon) | 1,348.00 | 1,348.00 | 1,329.00 | 1,330.00 | 560,343 |
| 19th Jun 2026 (Fri) | 1,345.00 | 1,345.00 | 1,326.00 | 1,338.00 | 1,502,464 |
| 18th Jun 2026 (Thu) | 1,334.00 | 1,342.00 | 1,329.00 | 1,342.00 | 890,697 |
| 17th Jun 2026 (Wed) | 1,333.00 | 1,333.00 | 1,323.00 | 1,332.00 | 634,679 |
| 16th Jun 2026 (Tue) | 1,327.00 | 1,334.00 | 1,327.00 | 1,328.00 | 395,984 |
| 15th Jun 2026 (Mon) | 1,341.00 | 1,341.00 | 1,326.00 | 1,326.00 | 476,726 |
| 12th Jun 2026 (Fri) | 1,313.00 | 1,319.00 | 1,305.00 | 1,311.00 | 674,952 |
| 11th Jun 2026 (Thu) | 1,302.00 | 1,304.00 | 1,294.00 | 1,297.00 | 1,048,689 |
| 10th Jun 2026 (Wed) | 1,303.00 | 1,309.00 | 1,289.00 | 1,300.00 | 590,600 |
| 9th Jun 2026 (Tue) | 1,312.00 | 1,316.00 | 1,298.00 | 1,301.00 | 1,239,005 |
| 8th Jun 2026 (Mon) | 1,305.00 | 1,312.00 | 1,302.00 | 1,308.00 | 441,734 |
| 5th Jun 2026 (Fri) | 1,319.00 | 1,320.00 | 1,313.00 | 1,318.00 | 573,426 |
| 4th Jun 2026 (Thu) | 1,309.00 | 1,322.00 | 1,308.00 | 1,320.00 | 434,184 |