| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1,348.00 | 1,348.00 | 1,329.00 | 1,330.00 | 560,343 |
| 19th Jun 2026 (Fri) | 1,345.00 | 1,345.00 | 1,326.00 | 1,338.00 | 1,502,464 |
| 18th Jun 2026 (Thu) | 1,334.00 | 1,342.00 | 1,329.00 | 1,342.00 | 890,697 |
| 17th Jun 2026 (Wed) | 1,333.00 | 1,333.00 | 1,323.00 | 1,332.00 | 634,679 |
| 16th Jun 2026 (Tue) | 1,327.00 | 1,334.00 | 1,327.00 | 1,328.00 | 395,984 |
| 15th Jun 2026 (Mon) | 1,341.00 | 1,341.00 | 1,326.00 | 1,326.00 | 476,726 |
| 12th Jun 2026 (Fri) | 1,313.00 | 1,319.00 | 1,305.00 | 1,311.00 | 674,952 |
| 11th Jun 2026 (Thu) | 1,302.00 | 1,304.00 | 1,294.00 | 1,297.00 | 1,048,689 |
| 10th Jun 2026 (Wed) | 1,303.00 | 1,309.00 | 1,289.00 | 1,300.00 | 590,600 |
| 9th Jun 2026 (Tue) | 1,312.00 | 1,316.00 | 1,298.00 | 1,301.00 | 1,239,005 |
| 8th Jun 2026 (Mon) | 1,305.00 | 1,312.00 | 1,302.00 | 1,308.00 | 441,734 |
| 5th Jun 2026 (Fri) | 1,319.00 | 1,320.00 | 1,313.00 | 1,318.00 | 573,426 |
| 4th Jun 2026 (Thu) | 1,309.00 | 1,322.00 | 1,308.00 | 1,320.00 | 434,184 |
| 3rd Jun 2026 (Wed) | 1,312.00 | 1,324.00 | 1,310.00 | 1,314.00 | 590,290 |
| 2nd Jun 2026 (Tue) | 1,328.00 | 1,329.00 | 1,318.00 | 1,322.00 | 350,409 |
| 1st Jun 2026 (Mon) | 1,322.00 | 1,329.00 | 1,319.00 | 1,325.00 | 772,024 |
| 29th May 2026 (Fri) | 1,321.00 | 1,324.00 | 1,319.00 | 1,322.00 | 559,705 |
| 28th May 2026 (Thu) | 1,317.00 | 1,319.00 | 1,309.00 | 1,314.00 | 695,237 |
| 27th May 2026 (Wed) | 1,330.00 | 1,330.00 | 1,321.00 | 1,322.00 | 850,414 |
| 26th May 2026 (Tue) | 1,326.00 | 1,326.00 | 1,317.00 | 1,322.00 | 546,921 |
| 25th May 2026 (Mon) | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0 |
| 22nd May 2026 (Fri) | 1,317.00 | 1,317.00 | 1,312.00 | 1,315.00 | 409,094 |
| 21st May 2026 (Thu) | 1,303.00 | 1,311.00 | 1,301.00 | 1,310.00 | 520,583 |
| 20th May 2026 (Wed) | 1,299.00 | 1,311.00 | 1,288.00 | 1,306.00 | 676,414 |
| 19th May 2026 (Tue) | 1,301.00 | 1,306.00 | 1,294.00 | 1,295.00 | 672,075 |
| 18th May 2026 (Mon) | 1,293.00 | 1,304.00 | 1,288.00 | 1,302.00 | 1,059,130 |
| 15th May 2026 (Fri) | 1,294.00 | 1,306.00 | 1,290.00 | 1,306.00 | 986,793 |
| 14th May 2026 (Thu) | 1,284.00 | 1,300.00 | 1,284.00 | 1,300.00 | 1,077,440 |
| 13th May 2026 (Wed) | 1,289.00 | 1,294.00 | 1,280.00 | 1,288.00 | 967,002 |
| 12th May 2026 (Tue) | 1,284.00 | 1,291.00 | 1,279.00 | 1,281.00 | 471,527 |
| 11th May 2026 (Mon) | 1,293.00 | 1,294.00 | 1,286.00 | 1,288.00 | 1,058,473 |
| 8th May 2026 (Fri) | 1,294.00 | 1,299.00 | 1,291.00 | 1,294.00 | 437,707 |
| 7th May 2026 (Thu) | 1,308.00 | 1,310.00 | 1,296.00 | 1,297.00 | 544,446 |
| 6th May 2026 (Wed) | 1,287.00 | 1,306.00 | 1,286.00 | 1,306.00 | 820,993 |
| 5th May 2026 (Tue) | 1,286.00 | 1,286.00 | 1,276.00 | 1,280.00 | 495,355 |
| 4th May 2026 (Mon) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 1st May 2026 (Fri) | 1,279.00 | 1,282.00 | 1,274.00 | 1,282.00 | 301,209 |
| 30th Apr 2026 (Thu) | 1,268.00 | 1,282.00 | 1,268.00 | 1,274.00 | 676,828 |
| 29th Apr 2026 (Wed) | 1,275.00 | 1,278.00 | 1,270.00 | 1,270.00 | 492,535 |
| 28th Apr 2026 (Tue) | 1,281.00 | 1,281.00 | 1,272.00 | 1,272.00 | 498,821 |
| 27th Apr 2026 (Mon) | 1,282.00 | 1,282.00 | 1,272.00 | 1,278.00 | 804,388 |
| 24th Apr 2026 (Fri) | 1,276.00 | 1,282.00 | 1,272.00 | 1,272.00 | 702,031 |
| 23rd Apr 2026 (Thu) | 1,280.00 | 1,281.00 | 1,270.00 | 1,281.00 | 327,764 |