| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 1,248.00 | 1,255.00 | 1,243.00 | 1,250.00 | 381,774 |
| 10th Apr 2026 (Fri) | 1,251.00 | 1,263.00 | 1,251.00 | 1,252.00 | 622,998 |
| 9th Apr 2026 (Thu) | 1,264.00 | 1,264.00 | 1,249.00 | 1,250.00 | 408,362 |
| 8th Apr 2026 (Wed) | 1,256.00 | 1,267.00 | 1,255.00 | 1,260.00 | 740,474 |
| 7th Apr 2026 (Tue) | 1,206.00 | 1,240.00 | 1,206.00 | 1,228.00 | 850,160 |
| 6th Apr 2026 (Mon) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,210.00 | 1,238.00 | 1,202.00 | 1,228.00 | 1,168,322 |
| 1st Apr 2026 (Wed) | 1,224.00 | 1,228.00 | 1,214.00 | 1,220.00 | 572,056 |
| 31st Mar 2026 (Tue) | 1,188.00 | 1,204.00 | 1,188.00 | 1,196.00 | 860,777 |
| 30th Mar 2026 (Mon) | 1,184.00 | 1,198.00 | 1,184.00 | 1,192.00 | 1,040,519 |
| 27th Mar 2026 (Fri) | 1,200.00 | 1,210.00 | 1,184.00 | 1,188.00 | 816,006 |
| 26th Mar 2026 (Thu) | 1,204.00 | 1,214.00 | 1,202.00 | 1,206.00 | 874,938 |
| 25th Mar 2026 (Wed) | 1,208.00 | 1,220.00 | 1,208.00 | 1,212.00 | 638,183 |
| 24th Mar 2026 (Tue) | 1,208.00 | 1,208.00 | 1,192.00 | 1,204.00 | 746,344 |
| 23rd Mar 2026 (Mon) | 1,188.00 | 1,218.00 | 1,178.00 | 1,200.00 | 1,343,908 |
| 20th Mar 2026 (Fri) | 1,214.00 | 1,214.00 | 1,202.00 | 1,208.00 | 1,293,425 |
| 19th Mar 2026 (Thu) | 1,216.00 | 1,222.00 | 1,208.00 | 1,212.00 | 918,269 |
| 18th Mar 2026 (Wed) | 1,246.00 | 1,248.00 | 1,230.00 | 1,232.00 | 631,335 |
| 17th Mar 2026 (Tue) | 1,228.00 | 1,246.00 | 1,228.00 | 1,240.00 | 576,889 |
| 16th Mar 2026 (Mon) | 1,232.00 | 1,238.00 | 1,224.00 | 1,232.00 | 1,003,581 |
| 13th Mar 2026 (Fri) | 1,216.00 | 1,238.00 | 1,214.00 | 1,230.00 | 791,048 |
| 12th Mar 2026 (Thu) | 1,224.00 | 1,230.00 | 1,218.00 | 1,228.00 | 851,270 |
| 11th Mar 2026 (Wed) | 1,230.00 | 1,238.00 | 1,228.00 | 1,232.00 | 749,271 |
| 10th Mar 2026 (Tue) | 1,232.00 | 1,246.00 | 1,232.00 | 1,244.00 | 841,106 |
| 9th Mar 2026 (Mon) | 1,214.00 | 1,228.00 | 1,200.00 | 1,228.00 | 1,357,300 |
| 6th Mar 2026 (Fri) | 1,254.00 | 1,258.00 | 1,228.00 | 1,238.00 | 986,347 |
| 5th Mar 2026 (Thu) | 1,256.00 | 1,264.00 | 1,250.00 | 1,260.00 | 828,020 |
| 4th Mar 2026 (Wed) | 1,240.00 | 1,262.00 | 1,240.00 | 1,262.00 | 1,962,063 |
| 3rd Mar 2026 (Tue) | 1,266.00 | 1,266.00 | 1,234.00 | 1,242.00 | 940,807 |
| 2nd Mar 2026 (Mon) | 1,274.00 | 1,280.00 | 1,264.00 | 1,278.00 | 1,018,005 |
| 27th Feb 2026 (Fri) | 1,282.00 | 1,288.00 | 1,278.00 | 1,284.00 | 571,598 |
| 26th Feb 2026 (Thu) | 1,276.00 | 1,282.00 | 1,272.00 | 1,280.00 | 402,326 |
| 25th Feb 2026 (Wed) | 1,280.00 | 1,282.00 | 1,266.00 | 1,276.00 | 310,073 |
| 24th Feb 2026 (Tue) | 1,268.00 | 1,276.00 | 1,266.00 | 1,270.00 | 387,132 |
| 23rd Feb 2026 (Mon) | 1,274.00 | 1,282.00 | 1,268.00 | 1,270.00 | 439,949 |
| 20th Feb 2026 (Fri) | 1,280.00 | 1,288.00 | 1,278.00 | 1,284.00 | 583,030 |
| 19th Feb 2026 (Thu) | 1,286.00 | 1,286.00 | 1,272.00 | 1,280.00 | 397,381 |
| 18th Feb 2026 (Wed) | 1,264.00 | 1,280.00 | 1,264.00 | 1,278.00 | 526,090 |
| 17th Feb 2026 (Tue) | 1,258.00 | 1,272.00 | 1,258.00 | 1,270.00 | 473,714 |
| 16th Feb 2026 (Mon) | 1,260.00 | 1,264.00 | 1,256.00 | 1,262.00 | 777,499 |