| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,284.00 | 1,291.00 | 1,279.00 | 1,281.00 | 471,527 |
| 11th May 2026 (Mon) | 1,293.00 | 1,294.00 | 1,286.00 | 1,288.00 | 1,058,473 |
| 8th May 2026 (Fri) | 1,294.00 | 1,299.00 | 1,291.00 | 1,294.00 | 437,707 |
| 7th May 2026 (Thu) | 1,308.00 | 1,310.00 | 1,296.00 | 1,297.00 | 544,446 |
| 6th May 2026 (Wed) | 1,287.00 | 1,306.00 | 1,286.00 | 1,306.00 | 820,993 |
| 5th May 2026 (Tue) | 1,286.00 | 1,286.00 | 1,276.00 | 1,280.00 | 495,355 |
| 4th May 2026 (Mon) | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0 |
| 1st May 2026 (Fri) | 1,279.00 | 1,282.00 | 1,274.00 | 1,282.00 | 301,209 |
| 30th Apr 2026 (Thu) | 1,268.00 | 1,282.00 | 1,268.00 | 1,274.00 | 676,828 |
| 29th Apr 2026 (Wed) | 1,275.00 | 1,278.00 | 1,270.00 | 1,270.00 | 492,535 |
| 28th Apr 2026 (Tue) | 1,281.00 | 1,281.00 | 1,272.00 | 1,272.00 | 498,821 |
| 27th Apr 2026 (Mon) | 1,282.00 | 1,282.00 | 1,272.00 | 1,278.00 | 804,388 |
| 24th Apr 2026 (Fri) | 1,276.00 | 1,282.00 | 1,272.00 | 1,272.00 | 702,031 |
| 23rd Apr 2026 (Thu) | 1,280.00 | 1,281.00 | 1,270.00 | 1,281.00 | 327,764 |
| 22nd Apr 2026 (Wed) | 1,283.00 | 1,286.00 | 1,279.00 | 1,280.00 | 451,376 |
| 21st Apr 2026 (Tue) | 1,280.00 | 1,291.00 | 1,277.00 | 1,286.00 | 1,476,010 |
| 20th Apr 2026 (Mon) | 1,289.00 | 1,289.00 | 1,278.00 | 1,278.00 | 1,742,430 |
| 17th Apr 2026 (Fri) | 1,276.00 | 1,294.00 | 1,273.00 | 1,292.00 | 922,165 |
| 16th Apr 2026 (Thu) | 1,274.00 | 1,281.00 | 1,273.00 | 1,273.00 | 439,364 |
| 15th Apr 2026 (Wed) | 1,270.00 | 1,275.00 | 1,268.00 | 1,274.00 | 367,707 |
| 14th Apr 2026 (Tue) | 1,262.00 | 1,269.00 | 1,257.00 | 1,269.00 | 488,170 |
| 13th Apr 2026 (Mon) | 1,248.00 | 1,255.00 | 1,243.00 | 1,250.00 | 381,774 |
| 10th Apr 2026 (Fri) | 1,251.00 | 1,263.00 | 1,251.00 | 1,252.00 | 622,998 |
| 9th Apr 2026 (Thu) | 1,264.00 | 1,264.00 | 1,249.00 | 1,250.00 | 408,362 |
| 8th Apr 2026 (Wed) | 1,256.00 | 1,267.00 | 1,255.00 | 1,260.00 | 740,474 |
| 7th Apr 2026 (Tue) | 1,206.00 | 1,240.00 | 1,206.00 | 1,228.00 | 850,160 |
| 6th Apr 2026 (Mon) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,210.00 | 1,238.00 | 1,202.00 | 1,228.00 | 1,168,322 |
| 1st Apr 2026 (Wed) | 1,224.00 | 1,228.00 | 1,214.00 | 1,220.00 | 572,056 |
| 31st Mar 2026 (Tue) | 1,188.00 | 1,204.00 | 1,188.00 | 1,196.00 | 860,777 |
| 30th Mar 2026 (Mon) | 1,184.00 | 1,198.00 | 1,184.00 | 1,192.00 | 1,040,519 |
| 27th Mar 2026 (Fri) | 1,200.00 | 1,210.00 | 1,184.00 | 1,188.00 | 816,006 |
| 26th Mar 2026 (Thu) | 1,204.00 | 1,214.00 | 1,202.00 | 1,206.00 | 874,938 |
| 25th Mar 2026 (Wed) | 1,208.00 | 1,220.00 | 1,208.00 | 1,212.00 | 638,183 |
| 24th Mar 2026 (Tue) | 1,208.00 | 1,208.00 | 1,192.00 | 1,204.00 | 746,344 |
| 23rd Mar 2026 (Mon) | 1,188.00 | 1,218.00 | 1,178.00 | 1,200.00 | 1,343,908 |
| 20th Mar 2026 (Fri) | 1,214.00 | 1,214.00 | 1,202.00 | 1,208.00 | 1,293,425 |
| 19th Mar 2026 (Thu) | 1,216.00 | 1,222.00 | 1,208.00 | 1,212.00 | 918,269 |
| 18th Mar 2026 (Wed) | 1,246.00 | 1,248.00 | 1,230.00 | 1,232.00 | 631,335 |
| 17th Mar 2026 (Tue) | 1,228.00 | 1,246.00 | 1,228.00 | 1,240.00 | 576,889 |
| 16th Mar 2026 (Mon) | 1,232.00 | 1,238.00 | 1,224.00 | 1,232.00 | 1,003,581 |
| 13th Mar 2026 (Fri) | 1,216.00 | 1,238.00 | 1,214.00 | 1,230.00 | 791,048 |