| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,379.00 | 1,390.00 | 1,377.00 | 1,387.00 | 1,198,186 |
| 1st Oct 2026 (Thu) | 1,381.00 | 1,381.00 | 1,365.00 | 1,373.00 | 1,147,006 |
| 30th Sep 2026 (Wed) | 1,384.00 | 1,384.00 | 1,374.00 | 1,380.00 | 598,416 |
| 29th Sep 2026 (Tue) | 1,379.00 | 1,381.00 | 1,375.00 | 1,380.00 | 786,441 |
| 28th Sep 2026 (Mon) | 1,381.00 | 1,381.00 | 1,371.00 | 1,376.00 | 961,131 |
| 25th Sep 2026 (Fri) | 1,375.00 | 1,386.00 | 1,375.00 | 1,386.00 | 978,469 |
| 24th Sep 2026 (Thu) | 1,375.00 | 1,378.00 | 1,367.00 | 1,374.00 | 1,109,709 |
| 23rd Sep 2026 (Wed) | 1,378.00 | 1,382.00 | 1,373.00 | 1,382.00 | 1,053,512 |
| 22nd Sep 2026 (Tue) | 1,368.00 | 1,379.00 | 1,367.00 | 1,375.00 | 1,374,898 |
| 21st Sep 2026 (Mon) | 1,366.00 | 1,367.00 | 1,356.00 | 1,367.00 | 1,070,156 |
| 18th Sep 2026 (Fri) | 1,366.00 | 1,366.00 | 1,346.00 | 1,350.00 | 1,230,941 |
| 17th Sep 2026 (Thu) | 1,347.00 | 1,365.00 | 1,347.00 | 1,364.00 | 1,621,613 |
| 16th Sep 2026 (Wed) | 1,342.00 | 1,349.00 | 1,339.00 | 1,347.00 | 3,468,643 |
| 15th Sep 2026 (Tue) | 1,339.00 | 1,349.00 | 1,337.00 | 1,339.00 | 1,973,491 |
| 14th Sep 2026 (Mon) | 1,354.00 | 1,354.00 | 1,343.00 | 1,352.00 | 975,064 |
| 11th Sep 2026 (Fri) | 1,347.00 | 1,353.00 | 1,341.00 | 1,353.00 | 524,260 |
| 10th Sep 2026 (Thu) | 1,349.00 | 1,349.00 | 1,335.00 | 1,344.00 | 953,188 |
| 9th Sep 2026 (Wed) | 1,355.00 | 1,359.00 | 1,343.00 | 1,344.00 | 1,434,860 |
| 8th Sep 2026 (Tue) | 1,362.00 | 1,367.00 | 1,359.00 | 1,361.00 | 774,275 |
| 7th Sep 2026 (Mon) | 1,368.00 | 1,370.00 | 1,364.00 | 1,365.00 | 1,016,686 |
| 4th Sep 2026 (Fri) | 1,367.00 | 1,369.00 | 1,365.00 | 1,368.00 | 1,005,715 |
| 3rd Sep 2026 (Thu) | 1,351.00 | 1,368.00 | 1,351.00 | 1,368.00 | 972,649 |
| 2nd Sep 2026 (Wed) | 1,354.00 | 1,359.00 | 1,346.00 | 1,359.00 | 1,204,336 |
| 1st Sep 2026 (Tue) | 1,375.00 | 1,375.00 | 1,348.00 | 1,360.00 | 1,216,377 |
| 31st Aug 2026 (Mon) | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0 |
| 28th Aug 2026 (Fri) | 1,377.00 | 1,380.00 | 1,372.00 | 1,379.00 | 935,555 |
| 27th Aug 2026 (Thu) | 1,375.00 | 1,377.00 | 1,371.00 | 1,373.00 | 465,441 |
| 26th Aug 2026 (Wed) | 1,378.00 | 1,383.00 | 1,374.00 | 1,382.00 | 758,092 |
| 25th Aug 2026 (Tue) | 1,382.00 | 1,382.00 | 1,371.00 | 1,374.00 | 1,038,657 |
| 24th Aug 2026 (Mon) | 1,381.00 | 1,381.00 | 1,363.00 | 1,370.00 | 616,823 |
| 21st Aug 2026 (Fri) | 1,367.00 | 1,370.00 | 1,359.00 | 1,370.00 | 780,551 |
| 20th Aug 2026 (Thu) | 1,370.00 | 1,374.00 | 1,353.00 | 1,363.00 | 773,088 |
| 19th Aug 2026 (Wed) | 1,362.00 | 1,371.00 | 1,362.00 | 1,370.00 | 618,347 |
| 18th Aug 2026 (Tue) | 1,373.00 | 1,373.00 | 1,364.00 | 1,369.00 | 944,181 |
| 17th Aug 2026 (Mon) | 1,394.00 | 1,394.00 | 1,373.00 | 1,376.00 | 795,192 |
| 14th Aug 2026 (Fri) | 1,392.00 | 1,392.00 | 1,382.00 | 1,387.00 | 461,754 |
| 13th Aug 2026 (Thu) | 1,393.00 | 1,393.00 | 1,382.00 | 1,390.00 | 685,586 |
| 12th Aug 2026 (Wed) | 1,370.00 | 1,387.00 | 1,370.00 | 1,387.00 | 756,598 |
| 11th Aug 2026 (Tue) | 1,384.00 | 1,387.00 | 1,378.00 | 1,386.00 | 536,918 |
| 10th Aug 2026 (Mon) | 1,387.00 | 1,387.00 | 1,375.00 | 1,386.00 | 813,877 |
| 7th Aug 2026 (Fri) | 1,384.00 | 1,391.00 | 1,383.00 | 1,384.00 | 582,579 |
| 6th Aug 2026 (Thu) | 1,390.00 | 1,390.00 | 1,380.00 | 1,383.00 | 772,217 |
| 5th Aug 2026 (Wed) | 1,385.00 | 1,389.00 | 1,380.00 | 1,386.00 | 429,620 |
| 4th Aug 2026 (Tue) | 1,366.00 | 1,382.00 | 1,364.00 | 1,382.00 | 522,474 |