Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nippon Active . (NAVF)

Price 167.00p on 23-02-2024 at 17:30:03
Change 0.00p 0%
Buy 169.00p
Sell 167.00p
Buy / Sell NAVF Shares
Last Trade: Sell 188.00 at 167.00p
Day's Volume: 269,076
Last Close: 167.00p
Open: 169.00p
ISIN: GB00BKLGLS10
Day's Range 166.00p - 169.00p
52wk Range: 135.00p - 171.00p
Market Capitalisation: £316m
VWAP: 167.48833p
Shares in Issue: 189m

Recent Trades History Nippon Active . (NAVF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 167.00p Uncrossing Trade
16:35:11 - 23-Feb-24
Buy* 3,125 168.00p Automatic Execution
16:27:43 - 23-Feb-24
Unknown* 340 168.00p Automatic Execution
16:27:40 - 23-Feb-24
Buy* 4,968 168.00p Automatic Execution
16:27:40 - 23-Feb-24
Buy* 340 168.00p Automatic Execution
16:27:40 - 23-Feb-24
Buy* 6,059 168.00p Automatic Execution
16:27:39 - 23-Feb-24
Buy* 4,962 168.00p Automatic Execution
16:27:37 - 23-Feb-24
Buy* 151 168.00p Automatic Execution
16:27:36 - 23-Feb-24
Buy* 4,893 168.00p Automatic Execution
16:27:36 - 23-Feb-24
Buy* 2,365 167.885p Ordinary
16:20:34 - 23-Feb-24

Share Price History for Nippon Active .

Time period:
to
Date Open High Low Close Volume

Share News for Nippon Active .

IN BRIEF: Nippon Active Value Fund welcomes tender offer for T&K Toka

22nd Jan 2024 18:18

Nippon Active Value Fund PLC - Japan-focused investment firm - Announces that KK BCJ-74, which is indirectly owned by a fund that receives investment advice from Bain Capital Private Equity LP has launched a tender offer to acquire all of the shares in T&K Toka Co Ltd. As part of this, NAVF agrees to tender its existing holding in T&K Toka in the tender offer as part of the transaction. Says T&K Toka has a bright future under its new ownership. Read More

IN BRIEF: Nippon Active Value Fund net asset value rises in September

17th Oct 2023 17:26

Nippon Active Value Fund PLC - Japan-focused investment firm - Posts September net asset value of 158.71 pence, up from 149.10p in August and September total net assets of GBP179.4 million, up from GBP168.5 million in August. Says towards the end of the month, the market saw a marked sell-off, particularly in small caps, which has continued into the first half of October. Read More

IN BRIEF: Nippon Active moves London Stock Exchange's premium segment

20th Sep 2023 16:42

Nippon Active Value Fund PLC - Japan-focused investment firm - Migrates to trading on premium segment of main market of London Stock Exchange, effective on Thursday. Further, notes progress on proposed rollovers of assets of abrdn Japan Investment Trust PLC and Atlantic Japan Growth Fund Ltd. Nippon Chair Rosemary Morgan says: "The migration brings a range of benefits for the company, including the potential for broadening its investor base and increasing share liquidity. It is also an important part of the process associated with completing the proposed combinations of the company with abrdn Japan Investment Trust and Atlantis Japan Growth Fund." Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2023 15:48

Read More

EARNINGS SUMMARY: Gulf Keystone swings to loss; Gulf Marine optimistic

31st Aug 2023 17:40

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered