Price | 195.50p on 14-05-2025 | at 18:15:11
---|---|
Change | -0.75p -0.38% |
Buy | 195.00p |
Sell | 193.50p |
Buy / Sell NAVF Shares |
Last Trade: | Sell 40.00 at 193.8975p |
Day's Volume: | 83,372 |
Last Close: | 194.25p |
Open: | 195.50p |
ISIN: | GB00BKLGLS10 |
Day's Range | 195.00p - 195.50p |
52wk Range: | 158.00p - 202.00p |
Market Capitalisation: | £370m |
VWAP: | 194.43247p |
Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Nippon Active . (NAVF) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 40 | 193.8975p | Ordinary |
16:18:57 - 14-May-25 |
Buy* | 1,236 | 194.4992p | Ordinary |
16:01:50 - 14-May-25 |
Buy* | 1 | 194.50p | Ordinary |
15:56:15 - 14-May-25 |
Unknown* | 40,000 | 194.00p | Ordinary |
15:49:23 - 14-May-25 |
Sell* | 2 | 194.13p | Ordinary |
15:14:45 - 14-May-25 |
Sell* | 2,065 | 194.1354p | Ordinary |
14:50:54 - 14-May-25 |
Buy* | 10,000 | 194.50p | Ordinary |
14:45:31 - 14-May-25 |
Buy* | 5,141 | 194.50p | Ordinary |
14:45:15 - 14-May-25 |
Buy* | 6,169 | 194.50p | Ordinary |
14:35:31 - 14-May-25 |
Buy* | 1 | 195.00p | SI Trade |
14:20:27 - 14-May-25 |
Nippon Active . (NAVF) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th May 2025 11:20 am | RNS | Net Asset Value(s) |
13th May 2025 7:00 am | RNS | Investor Presentation at Mello London |
12th May 2025 11:06 am | RNS | Net Asset Value(s) |
9th May 2025 10:22 am | RNS | Net Asset Value(s) |
8th May 2025 11:51 am | RNS | Net Asset Value(s) |
7th May 2025 11:16 am | RNS | Net Asset Value(s) |
6th May 2025 11:53 am | RNS | Net Asset Value(s) |
2nd May 2025 11:48 am | RNS | Net Asset Value(s) |
1st May 2025 2:03 pm | RNS | Net Asset Value(s) |
30th Apr 2025 11:47 am | RNS | Net Asset Value(s) |