| Price | 189.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 190.50p |
| Sell | 189.00p |
| Buy / Sell NAVF Shares | |
| Last Trade: | Unknown 100,000.00 at 189.50p |
| Day's Volume: | 709,034 |
| Last Close: | 189.00p |
| Open: | 189.50p |
| ISIN: | GB00BKLGLS10 |
| Day's Range | 189.00p - 190.00p |
| 52wk Range: | 136.00p - 190.50p |
| Market Capitalisation: | £357m |
| VWAP: | 190.06985p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Nippon Active . (NAVF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 189.50p | Negotiated Trade |
15:20:47 - 09-Oct-24 |
| Unknown* | -2,631 | 190.00p | Ordinary Correction |
15:41:58 - 09-Oct-24 |
| Unknown* | -6,840 | 190.00p | Ordinary Correction |
15:23:12 - 09-Oct-24 |
| Sell* | 26 | 189.00p | Uncrossing Trade |
16:35:00 - 09-Oct-24 |
| Buy* | 1,000 | 190.005p | Ordinary |
16:18:01 - 09-Oct-24 |
| Sell* | 2 | 189.75p | Ordinary |
16:17:09 - 09-Oct-24 |
| Buy* | 3,492 | 190.25p | Suspected BUY Trade |
16:10:39 - 09-Oct-24 |
| Buy* | 500,000 | 190.25p | Suspected BUY Trade |
16:10:33 - 09-Oct-24 |
| Buy* | 1,000 | 190.0304p | Ordinary |
16:01:55 - 09-Oct-24 |
| Sell* | 2 | 189.75p | Ordinary |
15:53:50 - 09-Oct-24 |
