Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nippon Active Value (NAVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 211.00p Uncrossing Trade
 16:35:29 - 13-Nov-26
Buy* 5 219.00p SI Trade
 16:28:17 - 13-Nov-26
Buy* 73 216.00p SI Trade
 16:28:01 - 13-Nov-26
Buy* 28 219.00p SI Trade
 16:28:00 - 13-Nov-26
Buy* 8,328 216.834p Ordinary
 16:21:20 - 13-Nov-26
Buy* 1 218.40p Ordinary
 15:46:24 - 13-Nov-26
Buy* 22,280 216.50p Ordinary
 15:42:20 - 13-Nov-26
Sell* 29 213.9001p Ordinary
 15:12:37 - 13-Nov-26
Buy* 970 213.56p Ordinary
 15:01:54 - 13-Nov-26
Buy* 74 215.00p Automatic Execution
 15:01:50 - 13-Nov-26
Unknown* 0 219.00p SI Trade
 15:00:06 - 13-Nov-26
Unknown* 0 219.00p SI Trade
 15:00:06 - 13-Nov-26
Buy* 7 217.00p SI Trade
 14:33:57 - 13-Nov-26
Sell* 2,669 213.6041p Ordinary
 14:22:53 - 13-Nov-26
Buy* 6 216.55p Ordinary
 12:55:30 - 13-Nov-26
Buy* 261 216.55p Ordinary
 12:03:13 - 13-Nov-26
Sell* 7,631 213.9001p Ordinary
 11:38:49 - 13-Nov-26
Buy* 2,927 216.9606p Ordinary
 11:15:18 - 13-Nov-26
Buy* 2,000 217.962p Ordinary
 11:08:18 - 13-Nov-26
Sell* 1 214.00p SI Trade
 11:02:22 - 13-Nov-26
Sell* 1,000 214.55p Ordinary
 10:55:36 - 13-Nov-26
Buy* 7,000 217.974p Suspected BUY Trade
 10:49:30 - 13-Nov-26
Buy* 2,293 216.742p Suspected BUY Trade
 10:41:27 - 13-Nov-26
Buy* 1,335 216.6242p Ordinary
 10:13:48 - 13-Nov-26
Buy* 12,815 216.00p Ordinary
 10:07:56 - 13-Nov-26
Sell* 6,469 212.00p Ordinary
 10:06:30 - 13-Nov-26
Sell* 2,000 213.00p Automatic Execution
 10:06:28 - 13-Nov-26
Sell* 1,004 213.00p Automatic Execution
 10:06:28 - 13-Nov-26
Sell* 972 213.00p Automatic Execution
 10:06:05 - 13-Nov-26
Unknown* 1,635 214.00p OTC Trade
 10:06:05 - 13-Nov-26
Sell* 3,600 216.00p Automatic Execution
 10:06:03 - 13-Nov-26
Buy* 1 219.00p Ordinary
 09:49:24 - 13-Nov-26
Buy* 34 218.588p Suspected BUY Trade
 09:30:29 - 13-Nov-26
Buy* 234 217.00p Automatic Execution
 09:19:02 - 13-Nov-26
Buy* 1,700 217.00p Automatic Execution
 09:15:57 - 13-Nov-26
Buy* 3 215.907p Suspected BUY Trade
 09:01:14 - 13-Nov-26
Buy* 56 214.615p Suspected BUY Trade
 08:38:06 - 13-Nov-26
Buy* 66 217.00p Automatic Execution
 08:36:52 - 13-Nov-26
Buy* 8 214.42p Suspected BUY Trade
 08:33:57 - 13-Nov-26
Buy* 6 217.163p Suspected BUY Trade
 08:19:18 - 13-Nov-26
Buy* 2,000 217.00p Automatic Execution
 08:18:17 - 13-Nov-26
Buy* 600 217.00p SI Trade
 08:17:11 - 13-Nov-26
Buy* 1,890 215.00p Suspected BUY Trade
 08:00:03 - 13-Nov-26
Buy* 2,579 215.00p Suspected BUY Trade
 16:35:24 - 12-Nov-26
Buy* 2,318 214.50p Ordinary
 16:19:06 - 12-Nov-26
Buy* 3,700 215.00p SI Trade
 16:07:51 - 12-Nov-26
Buy* 600 215.00p SI Trade
 15:58:02 - 12-Nov-26
Buy* 814 215.00p SI Trade
 15:57:51 - 12-Nov-26
Sell* 5,500 214.44p Ordinary
 15:56:43 - 12-Nov-26
Sell* 539 215.00p Automatic Execution
 15:54:27 - 12-Nov-26
Unknown* 0 217.00p SI Trade
 15:54:05 - 12-Nov-26
Unknown* 0 213.00p SI Trade
 15:51:50 - 12-Nov-26
Unknown* 436 215.00p SI Trade
 15:32:12 - 12-Nov-26
Unknown* 66 215.00p SI Trade
 15:31:38 - 12-Nov-26
Sell* 66 215.00p Automatic Execution
 15:31:38 - 12-Nov-26
Sell* 160 215.00p Automatic Execution
 15:31:38 - 12-Nov-26
Sell* 66 215.00p SI Trade
 15:31:11 - 12-Nov-26
Sell* 66 215.00p Automatic Execution
 15:31:11 - 12-Nov-26
Buy* 2 216.4953p Ordinary
 15:12:58 - 12-Nov-26
Unknown* 66 215.00p SI Trade
 15:06:21 - 12-Nov-26
Sell* 66 215.00p Automatic Execution
 15:06:21 - 12-Nov-26
Sell* 66 215.00p Automatic Execution
 15:06:09 - 12-Nov-26
Sell* 66 215.00p SI Trade
 15:06:08 - 12-Nov-26
Sell* 68 215.00p SI Trade
 15:00:07 - 12-Nov-26
Buy* 5,500 215.6635p Ordinary
 14:11:54 - 12-Nov-26
Buy* 1,760 214.8318p Ordinary
 13:03:41 - 12-Nov-26
Buy* 4,433 214.8318p Ordinary
 12:49:01 - 12-Nov-26
Sell* 2,571 214.05p Ordinary
 11:32:45 - 12-Nov-26
Sell* 1,137 214.32p Ordinary
 11:23:27 - 12-Nov-26
Buy* 6,896 216.35p Ordinary
 11:05:33 - 12-Nov-26
Sell* 466 214.00p Ordinary
 11:04:29 - 12-Nov-26
Sell* 3,250 213.70p Ordinary
 10:49:51 - 12-Nov-26
Buy* 4,595 216.40p Ordinary
 10:43:16 - 12-Nov-26
Sell* 33 213.662p Negotiated Trade
 10:27:51 - 12-Nov-26
Sell* 12,800 214.8441p Ordinary
 10:24:23 - 12-Nov-26
Sell* 924 214.8421p Ordinary
 10:16:26 - 12-Nov-26
Buy* 2,000 218.00p Automatic Execution
 10:06:47 - 12-Nov-26
Buy* 1,269 217.00p SI Trade
 10:06:45 - 12-Nov-26
Buy* 3,700 217.00p Automatic Execution
 10:06:45 - 12-Nov-26
Buy* 2,000 216.00p Automatic Execution
 10:06:44 - 12-Nov-26
Unknown* 1,215 214.50p SI Trade
 10:06:41 - 12-Nov-26
Sell* 4 212.29p Negotiated Trade
 09:51:59 - 12-Nov-26
Sell* 23 213.04p Ordinary
 09:40:29 - 12-Nov-26
Sell* 2,540 212.10p Negotiated Trade
 09:40:04 - 12-Nov-26
Sell* 1,400 214.308p Negotiated Trade
 09:33:39 - 12-Nov-26
Sell* 1,474 215.00p Automatic Execution
 09:16:15 - 12-Nov-26
Buy* 199 215.00p Automatic Execution
 09:16:15 - 12-Nov-26
Buy* 1,927 215.00p Automatic Execution
 09:16:15 - 12-Nov-26
Buy* 4,200 214.10p Ordinary
 08:43:23 - 12-Nov-26
Buy* 8 215.00p SI Trade
 08:03:26 - 12-Nov-26
Buy* 1 215.00p SI Trade
 08:01:27 - 12-Nov-26
Unknown* 0 215.00p SI Trade
 08:01:27 - 12-Nov-26
Unknown* 0 215.00p SI Trade
 08:01:27 - 12-Nov-26
Buy* 73 215.00p Automatic Execution
 08:01:27 - 12-Nov-26
Unknown* 4,718 212.00p Ordinary
 16:19:20 - 11-Nov-26
Sell* 62 211.00p Ordinary
 16:08:56 - 11-Nov-26
Sell* 62 211.00p Automatic Execution
 16:08:43 - 11-Nov-26
Buy* 12 213.00p SI Trade
 16:04:06 - 11-Nov-26
Buy* 132 213.00p Automatic Execution
 15:39:57 - 11-Nov-26
Buy* 2,004 211.002p Ordinary
 15:27:42 - 11-Nov-26
Unknown* 4,239 211.00p Ordinary
 15:25:40 - 11-Nov-26
Buy* 14,400 211.004p Ordinary
 15:25:03 - 11-Nov-26
Unknown* 3,616 211.00p Ordinary
 15:24:34 - 11-Nov-26
Buy* 4 212.80p Ordinary
 15:14:15 - 11-Nov-26
Sell* 8 210.404p Ordinary
 15:12:14 - 11-Nov-26
Sell* 20,937 211.00p Ordinary
 14:39:14 - 11-Nov-26
Sell* 18,955 211.00p Automatic Execution
 14:38:23 - 11-Nov-26
Sell* 2,141 211.00p Ordinary
 14:36:17 - 11-Nov-26
Sell* 1,658 211.00p Ordinary
 14:32:43 - 11-Nov-26
Sell* 1,642 211.00p Ordinary
 14:29:11 - 11-Nov-26
Sell* 2,097 211.00p Ordinary
 14:25:37 - 11-Nov-26
Sell* 1,751 211.00p Ordinary
 14:22:04 - 11-Nov-26
Sell* 1,547 211.00p Ordinary
 14:18:31 - 11-Nov-26
Sell* 1,604 211.00p Ordinary
 14:14:58 - 11-Nov-26
Sell* 1,084 211.00p Ordinary
 14:11:24 - 11-Nov-26
Buy* 2,090 212.00p Automatic Execution
 14:07:51 - 11-Nov-26
Buy* 2,308 212.00p Automatic Execution
 14:06:58 - 11-Nov-26
Unknown* 1,412 211.00p OTC Trade
 14:03:36 - 11-Nov-26
Unknown* 1,332 211.00p OTC Trade
 14:00:03 - 11-Nov-26
Buy* 2 213.00p SI Trade
 13:56:00 - 11-Nov-26
Buy* 4 213.00p SI Trade
 13:56:00 - 11-Nov-26
Buy* 1,000 214.4667p Ordinary
 13:17:01 - 11-Nov-26
Sell* 3,600 211.4001p Ordinary
 12:18:31 - 11-Nov-26
Buy* 9 214.20p Ordinary
 12:05:58 - 11-Nov-26
Sell* 733 210.995p Ordinary
 12:05:58 - 11-Nov-26
Buy* 18 214.20p Ordinary
 12:05:57 - 11-Nov-26
Sell* 398 210.992p Ordinary
 12:05:57 - 11-Nov-26
Sell* 1,234 211.10p Ordinary
 11:58:04 - 11-Nov-26
Sell* 12,687 211.106p Ordinary
 11:51:15 - 11-Nov-26
Sell* 1,200 211.10p Ordinary
 11:45:27 - 11-Nov-26
Sell* 463 211.352p Ordinary
 11:17:50 - 11-Nov-26
Buy* 695 213.4667p Ordinary
 11:09:58 - 11-Nov-26
Unknown* 0 215.00p SI Trade
 10:57:11 - 11-Nov-26
Sell* 1,430 210.003p Ordinary
 10:46:57 - 11-Nov-26
Sell* 2,500 210.00p Ordinary
 10:46:40 - 11-Nov-26
Buy* 300 211.85p Ordinary
 10:45:43 - 11-Nov-26
Sell* 6,500 210.00p Ordinary
 10:39:57 - 11-Nov-26
Unknown* 0 209.00p SI Trade
 10:39:40 - 11-Nov-26
Buy* 5 212.00p SI Trade
 10:33:29 - 11-Nov-26
Sell* 67 208.00p SI Trade
 10:33:29 - 11-Nov-26
Unknown* 3,172 209.00p OTC Trade
 10:11:13 - 11-Nov-26
Unknown* 3,172 209.00p OTC Trade
 10:11:13 - 11-Nov-26
Unknown* 0 209.00p SI Trade
 10:05:49 - 11-Nov-26
Sell* 147 209.00p Automatic Execution
 10:05:49 - 11-Nov-26
Buy* 2 213.00p SI Trade
 08:36:41 - 11-Nov-26
Sell* 1,000 210.00p Ordinary
 08:36:11 - 11-Nov-26
Unknown* 0 215.00p SI Trade
 08:17:29 - 11-Nov-26
Buy* 9 215.00p SI Trade
 08:17:29 - 11-Nov-26
Buy* 36 214.00p SI Trade
 08:17:28 - 11-Nov-26
Buy* 37 214.00p SI Trade
 08:17:28 - 11-Nov-26
Buy* 2,000 212.00p Automatic Execution
 08:17:28 - 11-Nov-26
Buy* 104 211.46p Ordinary
 08:15:59 - 11-Nov-26
Sell* 5,312 208.606p Negotiated Trade
 08:01:12 - 11-Nov-26
Buy* 2,586 211.46p Ordinary
 08:00:26 - 11-Nov-26
Buy* 3 212.00p Suspected BUY Trade
 16:35:22 - 10-Nov-26
Sell* 67 211.00p SI Trade
 16:29:19 - 10-Nov-26
Buy* 890 211.91p Ordinary
 16:18:46 - 10-Nov-26
Sell* 70 211.00p Ordinary
 15:53:34 - 10-Nov-26
Buy* 2 211.586p Ordinary
 15:53:31 - 10-Nov-26
Sell* 90 211.00p SI Trade
 15:53:25 - 10-Nov-26
Sell* 67 211.00p Automatic Execution
 15:53:25 - 10-Nov-26
Sell* 3 211.00p Automatic Execution
 15:53:25 - 10-Nov-26
Sell* 2 207.00p SI Trade
 15:42:21 - 10-Nov-26
Unknown* 32,000 209.3001p Ordinary
 15:42:14 - 10-Nov-26
Buy* 5,000 211.727p Ordinary
 15:38:29 - 10-Nov-26
Buy* 2 210.757p Ordinary
 15:11:24 - 10-Nov-26
Unknown* 2,200 210.50p Negotiated Trade
 15:03:00 - 10-Nov-26
Unknown* 2,200 210.50p Negotiated Trade
 15:02:55 - 10-Nov-26
Unknown* -2,200 209.00p Correction
Negotiated Trade
 15:02:41 - 10-Nov-26
Sell* 2,200 209.00p Negotiated Trade
 15:02:41 - 10-Nov-26
Buy* 620 211.73p Ordinary
 15:02:24 - 10-Nov-26
Buy* 139 211.37p Ordinary
 14:34:10 - 10-Nov-26
Buy* 14,284 210.00p Ordinary
 14:05:14 - 10-Nov-26
Buy* 15,232 209.76p Ordinary
 14:04:36 - 10-Nov-26
Buy* 948 209.25p Ordinary
 13:05:30 - 10-Nov-26
Buy* 3,750 211.50p Ordinary
 12:12:13 - 10-Nov-26
Buy* 1,896 211.994p Ordinary
 12:08:37 - 10-Nov-26
Buy* 5,000 211.22p Ordinary
 12:08:20 - 10-Nov-26
Buy* 4,695 211.777p Suspected BUY Trade
 11:52:01 - 10-Nov-26
Sell* 5,328 210.00p Ordinary
 11:42:42 - 10-Nov-26
Buy* 75 211.997p Ordinary
 11:35:48 - 10-Nov-26
Buy* 1,557 211.641p Suspected BUY Trade
 11:33:01 - 10-Nov-26
Buy* 12,000 211.6378p Ordinary
 11:27:45 - 10-Nov-26
Unknown* 88,578 211.75p Negotiated Trade
 10:47:36 - 10-Nov-26
Unknown* 13,000 210.75p Ordinary
 10:46:41 - 10-Nov-26
Unknown* -13,000 210.75p Ordinary
Correction
 10:46:41 - 10-Nov-26
Buy* 13,000 210.75p Ordinary
 10:46:41 - 10-Nov-26
Buy* 551 211.6378p Ordinary
 10:45:27 - 10-Nov-26
Buy* 3,325 211.644p Suspected BUY Trade
 10:40:20 - 10-Nov-26
Buy* 1,424 210.748p Ordinary
 10:28:38 - 10-Nov-26
Sell* 3,400 208.00p Ordinary
 09:39:24 - 10-Nov-26
Buy* 2,559 210.00p Ordinary
 09:36:05 - 10-Nov-26
Buy* 2,015 209.995p Ordinary
 09:27:34 - 10-Nov-26
Buy* 3,400 208.00p Automatic Execution
 09:03:43 - 10-Nov-26
Buy* 2,331 209.00p Ordinary
 08:54:45 - 10-Nov-26
Buy* 940 210.869p Suspected BUY Trade
 08:50:35 - 10-Nov-26
Buy* 814 208.00p Automatic Execution
 08:50:33 - 10-Nov-26
Buy* 10,000 208.9999p Ordinary
 08:49:18 - 10-Nov-26
Buy* 10,000 207.01p Ordinary
 08:47:03 - 10-Nov-26
Buy* 2,392 207.97p Ordinary
 08:38:25 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47