Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nippon Active Value (NAVF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,470 227.00p Suspected BUY Trade
 16:35:25 - 08-Jul-26
Buy* 335 226.00p Automatic Execution
 16:27:46 - 08-Jul-26
Buy* 42 226.00p Automatic Execution
 16:25:51 - 08-Jul-26
Buy* 43 226.00p Automatic Execution
 16:25:51 - 08-Jul-26
Buy* 43 226.00p Automatic Execution
 16:25:51 - 08-Jul-26
Buy* 478 224.0142p Ordinary
 16:16:34 - 08-Jul-26
Buy* 836 225.28p Ordinary
 16:15:28 - 08-Jul-26
Buy* 16 226.00p Automatic Execution
 16:05:56 - 08-Jul-26
Buy* 128 226.00p Automatic Execution
 16:05:51 - 08-Jul-26
Buy* 129 226.00p Automatic Execution
 16:05:51 - 08-Jul-26
Buy* 9,200 225.00p Automatic Execution
 16:03:38 - 08-Jul-26
Buy* 800 225.00p Automatic Execution
 16:03:38 - 08-Jul-26
Buy* 400 225.00p Automatic Execution
 16:03:38 - 08-Jul-26
Buy* 800 225.00p Automatic Execution
 16:03:38 - 08-Jul-26
Buy* 222 223.0162p Ordinary
 15:55:49 - 08-Jul-26
Buy* 800 225.00p Automatic Execution
 15:46:24 - 08-Jul-26
Buy* 1,558 224.00p Automatic Execution
 15:46:20 - 08-Jul-26
Buy* 1,953 224.00p Automatic Execution
 15:46:20 - 08-Jul-26
Buy* 98 224.00p Automatic Execution
 15:46:20 - 08-Jul-26
Buy* 800 224.00p Automatic Execution
 15:46:20 - 08-Jul-26
Buy* 800 224.00p Automatic Execution
 15:44:37 - 08-Jul-26
Buy* 352 224.00p Automatic Execution
 15:43:36 - 08-Jul-26
Buy* 55 224.00p Automatic Execution
 15:37:05 - 08-Jul-26
Buy* 192 224.00p Automatic Execution
 15:23:42 - 08-Jul-26
Buy* 400 222.503p Ordinary
 15:15:44 - 08-Jul-26
Buy* 3 223.9642p Ordinary
 15:15:02 - 08-Jul-26
Sell* 3 222.00p Ordinary
 15:15:02 - 08-Jul-26
Buy* 208 224.00p Automatic Execution
 15:02:03 - 08-Jul-26
Buy* 800 224.00p Automatic Execution
 15:01:48 - 08-Jul-26
Buy* 8,035 223.00p Automatic Execution
 15:01:45 - 08-Jul-26
Buy* 1,000 223.00p Automatic Execution
 15:01:45 - 08-Jul-26
Buy* 800 223.00p Automatic Execution
 15:01:45 - 08-Jul-26
Buy* 9,000 221.53p Ordinary
 14:46:31 - 08-Jul-26
Buy* 22 223.00p Automatic Execution
 14:43:27 - 08-Jul-26
Buy* 50 223.00p Automatic Execution
 14:30:44 - 08-Jul-26
Unknown* 50,000 223.00p Negotiated Trade
 14:28:33 - 08-Jul-26
Buy* 1 223.00p Automatic Execution
 14:06:57 - 08-Jul-26
Buy* 37 223.00p Automatic Execution
 14:06:57 - 08-Jul-26
Buy* 55 223.00p Automatic Execution
 13:41:51 - 08-Jul-26
Buy* 9,035 222.00p Automatic Execution
 13:18:17 - 08-Jul-26
Buy* 965 222.00p Automatic Execution
 13:18:17 - 08-Jul-26
Buy* 800 223.00p Automatic Execution
 13:17:04 - 08-Jul-26
Buy* 386 222.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 421 222.00p Automatic Execution
 13:16:40 - 08-Jul-26
Sell* 438 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 920 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 903 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Sell* 5,225 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 275 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 21 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 56 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 30 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 10 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 285 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 11 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 126 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 11 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 800 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Sell* 889 220.00p Automatic Execution
 13:16:40 - 08-Jul-26
Buy* 800 222.00p Automatic Execution
 13:16:24 - 08-Jul-26
Sell* 2,750 220.00p Automatic Execution
 13:16:24 - 08-Jul-26
Sell* 365 220.00p Automatic Execution
 13:16:24 - 08-Jul-26
Sell* 376 220.00p Automatic Execution
 13:16:24 - 08-Jul-26
Buy* 1,750 222.00p Automatic Execution
 13:16:13 - 08-Jul-26
Buy* 3,290 221.00p Automatic Execution
 13:16:13 - 08-Jul-26
Buy* 756 221.00p Automatic Execution
 13:16:13 - 08-Jul-26
Buy* 110 221.00p Automatic Execution
 13:16:13 - 08-Jul-26
Buy* 800 221.00p Automatic Execution
 13:16:13 - 08-Jul-26
Buy* 800 221.00p Automatic Execution
 13:07:26 - 08-Jul-26
Buy* 81 221.00p Automatic Execution
 13:07:26 - 08-Jul-26
Buy* 800 221.00p Automatic Execution
 12:48:21 - 08-Jul-26
Buy* 16,500 219.5091p Ordinary
 12:22:17 - 08-Jul-26
Buy* 1 221.00p Automatic Execution
 12:10:39 - 08-Jul-26
Buy* 18 221.00p Automatic Execution
 12:10:39 - 08-Jul-26
Buy* 800 221.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 800 221.00p Automatic Execution
 11:39:43 - 08-Jul-26
Buy* 1,895 220.00p Automatic Execution
 11:39:08 - 08-Jul-26
Buy* 1 220.00p Automatic Execution
 11:15:53 - 08-Jul-26
Buy* 9 220.00p Automatic Execution
 11:15:53 - 08-Jul-26
Buy* 750 219.002p Ordinary
 11:09:36 - 08-Jul-26
Buy* 750 219.98p Ordinary
 11:04:25 - 08-Jul-26
Unknown* 675 219.00p Ordinary
 11:01:32 - 08-Jul-26
Buy* 900 219.98p Ordinary
 10:50:04 - 08-Jul-26
Buy* 200 220.00p Automatic Execution
 10:46:20 - 08-Jul-26
Buy* 800 220.00p SI Trade
 10:38:11 - 08-Jul-26
Sell* 342 218.814p Negotiated Trade
 10:30:25 - 08-Jul-26
Sell* 2,900 218.00p Automatic Execution
 10:13:01 - 08-Jul-26
Sell* 448 218.00p Automatic Execution
 10:03:10 - 08-Jul-26
Buy* 1 221.00p SI Trade
 09:51:21 - 08-Jul-26
Sell* 2,000 218.00p Automatic Execution
 09:51:21 - 08-Jul-26
Buy* 2,000 219.5717p Ordinary
 09:47:33 - 08-Jul-26
Sell* 1,997 218.9933p Ordinary
 09:35:24 - 08-Jul-26
Unknown* 5,805 219.00p Ordinary
 09:17:53 - 08-Jul-26
Buy* 7,415 219.90p Ordinary
 09:01:26 - 08-Jul-26
Unknown* -7,415 219.90p Ordinary
Correction
 09:01:25 - 08-Jul-26
Buy* 7,415 219.90p Ordinary
 09:01:25 - 08-Jul-26
Buy* 1,650 219.00p Automatic Execution
 09:00:31 - 08-Jul-26
Buy* 4,233 219.80p Ordinary
 08:51:40 - 08-Jul-26
Unknown* 0 218.00p SI Trade
 08:42:40 - 08-Jul-26
Buy* 1,356 219.80p Ordinary
 08:19:03 - 08-Jul-26
Sell* 652 220.00p Automatic Execution
 08:05:01 - 08-Jul-26
Sell* 2,000 220.00p Automatic Execution
 08:05:01 - 08-Jul-26
Buy* 2 222.00p SI Trade
 08:03:20 - 08-Jul-26
Buy* 2 222.00p SI Trade
 08:03:20 - 08-Jul-26
Sell* 250 222.00p Automatic Execution
 08:03:20 - 08-Jul-26
Buy* 7 224.00p Suspected BUY Trade
 08:00:07 - 08-Jul-26
Buy* 3,261 224.00p Suspected BUY Trade
 16:35:16 - 07-Jul-26
Buy* 891 222.8926p Ordinary
 16:19:54 - 07-Jul-26
Buy* 1 223.00p SI Trade
 16:02:41 - 07-Jul-26
Buy* 1 223.00p Automatic Execution
 16:02:41 - 07-Jul-26
Buy* 1,600 222.8926p Ordinary
 15:57:53 - 07-Jul-26
Buy* 1,166 222.8946p Ordinary
 15:50:57 - 07-Jul-26
Sell* 8,534 222.333p Ordinary
 15:44:25 - 07-Jul-26
Buy* 44 223.00p Automatic Execution
 15:33:04 - 07-Jul-26
Unknown* 0 223.00p SI Trade
 15:15:09 - 07-Jul-26
Buy* 5,300 222.8951p Ordinary
 15:13:34 - 07-Jul-26
Sell* 3,527 222.331p Ordinary
 15:12:47 - 07-Jul-26
Buy* 2,483 222.8951p Ordinary
 14:56:02 - 07-Jul-26
Buy* 1 223.00p Automatic Execution
 14:02:20 - 07-Jul-26
Buy* 6 223.00p Automatic Execution
 14:02:20 - 07-Jul-26
Buy* 34 223.00p Automatic Execution
 13:24:32 - 07-Jul-26
Buy* 11 223.00p Automatic Execution
 13:24:31 - 07-Jul-26
Buy* 387 223.00p Automatic Execution
 13:24:29 - 07-Jul-26
Buy* 1,046 223.00p Automatic Execution
 13:24:28 - 07-Jul-26
Buy* 59 222.8951p Ordinary
 13:19:47 - 07-Jul-26
Sell* 221 222.1709p Ordinary
 12:51:05 - 07-Jul-26
Sell* 2,280 222.3326p Ordinary
 12:29:01 - 07-Jul-26
Buy* 1,516 222.8951p Ordinary
 12:28:47 - 07-Jul-26
Sell* 3,020 221.6661p Ordinary
 12:20:36 - 07-Jul-26
Buy* 1 223.00p Automatic Execution
 12:20:17 - 07-Jul-26
Buy* 4 223.00p Automatic Execution
 12:20:17 - 07-Jul-26
Sell* 3,624 221.6641p Ordinary
 12:20:01 - 07-Jul-26
Buy* 338 222.00p Automatic Execution
 12:03:52 - 07-Jul-26
Buy* 2,000 222.7902p Ordinary
 11:55:06 - 07-Jul-26
Buy* 10,297 222.7942p Ordinary
 11:44:15 - 07-Jul-26
Buy* 312 222.7902p Ordinary
 11:30:31 - 07-Jul-26
Buy* 1,094 223.00p Automatic Execution
 11:22:04 - 07-Jul-26
Sell* 12,500 221.66p Ordinary
 11:21:37 - 07-Jul-26
Buy* 18,125 223.00p Ordinary
 11:01:18 - 07-Jul-26
Buy* 266 222.7942p Ordinary
 10:56:44 - 07-Jul-26
Sell* 2,500 222.00p Automatic Execution
 10:48:07 - 07-Jul-26
Buy* 1,065 222.7962p Ordinary
 09:47:12 - 07-Jul-26
Buy* 1,000 222.80p Ordinary
 09:26:05 - 07-Jul-26
Unknown* 1,042 222.00p OTC Trade
 09:19:39 - 07-Jul-26
Sell* 10,000 221.502p Ordinary
 09:06:14 - 07-Jul-26
Buy* 2 222.80p Ordinary
 08:35:05 - 07-Jul-26
Buy* 8 223.00p SI Trade
 08:14:36 - 07-Jul-26
Buy* 7 223.00p SI Trade
 08:14:36 - 07-Jul-26
Sell* 3,145 221.75p Ordinary
 08:13:14 - 07-Jul-26
Buy* 33 224.00p SI Trade
 08:05:43 - 07-Jul-26
Buy* 5 224.00p SI Trade
 08:05:39 - 07-Jul-26
Buy* 79 224.00p Automatic Execution
 08:01:36 - 07-Jul-26
Sell* 2 222.00p Uncrossing Trade
 16:35:29 - 06-Jul-26
Buy* 1,166 222.9761p Ordinary
 16:20:54 - 06-Jul-26
Buy* 48 222.9761p Ordinary
 15:59:42 - 06-Jul-26
Sell* 1 222.15p Ordinary
 15:55:08 - 06-Jul-26
Buy* 3 222.9761p Ordinary
 15:12:57 - 06-Jul-26
Buy* 11,800 222.9751p Ordinary
 15:04:57 - 06-Jul-26
Sell* 756 222.00p Ordinary
 15:01:03 - 06-Jul-26
Unknown* 1,598 222.00p OTC Trade
 15:01:03 - 06-Jul-26
Sell* 2,612 222.32p Ordinary
 14:56:32 - 06-Jul-26
Buy* 1 223.00p Automatic Execution
 14:01:47 - 06-Jul-26
Buy* 18 223.00p Automatic Execution
 14:01:47 - 06-Jul-26
Buy* 454 223.00p Automatic Execution
 14:01:47 - 06-Jul-26
Sell* 333 222.15p Ordinary
 14:01:08 - 06-Jul-26
Buy* 304 222.9761p Ordinary
 13:42:39 - 06-Jul-26
Buy* 739 222.9781p Ordinary
 13:41:26 - 06-Jul-26
Sell* 1,112 222.15p Ordinary
 13:40:42 - 06-Jul-26
Buy* 5,463 222.9791p Ordinary
 13:25:42 - 06-Jul-26
Buy* 2,988 222.9623p Ordinary
 13:13:40 - 06-Jul-26
Buy* 4,485 222.9643p Ordinary
 13:12:09 - 06-Jul-26
Buy* 3,025 222.00p Ordinary
 13:04:14 - 06-Jul-26
Sell* 3,025 221.00p Ordinary
 13:04:10 - 06-Jul-26
Buy* 896 222.9681p Ordinary
 12:39:26 - 06-Jul-26
Sell* 4,575 221.75p Ordinary
 12:29:31 - 06-Jul-26
Sell* 4,575 221.00p Ordinary
 12:29:26 - 06-Jul-26
Sell* 4,461 221.00p SI Trade
 12:13:28 - 06-Jul-26
Unknown* 4,461 221.00p OTC Trade
 12:13:28 - 06-Jul-26
Buy* 61 222.9402p Ordinary
 11:37:33 - 06-Jul-26
Buy* 223 222.96p Ordinary
 11:06:44 - 06-Jul-26
Unknown* 45,000 223.00p Negotiated Trade
 11:06:24 - 06-Jul-26
Buy* 4,461 222.9402p Ordinary
 10:59:13 - 06-Jul-26
Buy* 29,185 222.00p Ordinary
 10:46:08 - 06-Jul-26
Sell* 8,583 220.125p Ordinary
 10:29:31 - 06-Jul-26
Sell* 4,545 220.12p Ordinary
 10:00:33 - 06-Jul-26
Buy* 133 222.9479p Ordinary
 09:49:03 - 06-Jul-26
Sell* 9,000 220.12p Ordinary
 09:48:33 - 06-Jul-26
Sell* 7,000 220.954p Ordinary
 09:39:49 - 06-Jul-26
Sell* 486 220.95p Negotiated Trade
 09:36:43 - 06-Jul-26
Buy* 1 223.00p Automatic Execution
 09:36:13 - 06-Jul-26
Sell* 168 221.00p Automatic Execution
 09:34:23 - 06-Jul-26
Sell* 10,000 220.8457p Ordinary
 09:26:21 - 06-Jul-26
Buy* 363 222.9639p Ordinary
 09:10:14 - 06-Jul-26
Sell* 5 220.8457p Ordinary
 09:01:15 - 06-Jul-26
Buy* 885 222.97p Ordinary
 08:59:42 - 06-Jul-26
Buy* 4,460 222.9999p Ordinary
 08:58:42 - 06-Jul-26
Buy* 1,337 222.85p Ordinary
 08:44:38 - 06-Jul-26
Buy* 4 222.85p Ordinary
 08:43:17 - 06-Jul-26
Buy* 22 222.85p Ordinary
 08:30:08 - 06-Jul-26
Buy* 6,726 222.9999p Ordinary
 08:23:49 - 06-Jul-26
FTSE 100 Latest
Value10,489.04
Change0.00