| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,917 | 237.00p | Suspected BUY Trade |
16:35:17 - 26-May-26 |
| Buy* | 14 | 237.00p | SI Trade |
16:01:49 - 26-May-26 |
| Sell* | 1 | 235.66p | Ordinary |
15:55:18 - 26-May-26 |
| Buy* | 591 | 236.00p | Automatic Execution |
15:52:36 - 26-May-26 |
| Buy* | 699 | 236.00p | Automatic Execution |
15:52:36 - 26-May-26 |
| Buy* | 400 | 236.00p | Automatic Execution |
15:52:36 - 26-May-26 |
| Sell* | 1,124 | 235.00p | Automatic Execution |
15:51:21 - 26-May-26 |
| Buy* | 1,250 | 235.72p | Ordinary |
15:50:51 - 26-May-26 |
| Buy* | 844 | 235.7394p | Ordinary |
15:22:27 - 26-May-26 |
| Sell* | 883 | 235.33p | Ordinary |
15:21:21 - 26-May-26 |
| Buy* | 23,180 | 236.00p | Ordinary |
15:15:31 - 26-May-26 |
| Buy* | 1 | 235.99p | Ordinary |
15:13:15 - 26-May-26 |
| Sell* | 10 | 235.00p | SI Trade |
15:12:18 - 26-May-26 |
| Sell* | 88 | 235.00p | Automatic Execution |
15:12:18 - 26-May-26 |
| Unknown* | 0 | 236.00p | SI Trade |
15:08:12 - 26-May-26 |
| Sell* | 173 | 235.50p | SI Trade |
15:07:45 - 26-May-26 |
| Sell* | 800 | 235.66p | Ordinary |
15:07:44 - 26-May-26 |
| Unknown* | 29 | 236.00p | SI Trade |
15:07:44 - 26-May-26 |
| Buy* | 227 | 237.00p | Automatic Execution |
15:07:44 - 26-May-26 |
| Buy* | 632 | 236.00p | Automatic Execution |
15:07:44 - 26-May-26 |
| Buy* | 1,212 | 236.00p | Automatic Execution |
15:07:44 - 26-May-26 |
| Buy* | 2 | 237.00p | SI Trade |
15:05:08 - 26-May-26 |
| Unknown* | 0 | 237.00p | SI Trade |
15:05:08 - 26-May-26 |
| Sell* | 9,687 | 234.9915p | Ordinary |
14:56:17 - 26-May-26 |
| Sell* | 2,481 | 234.9915p | Ordinary |
14:12:57 - 26-May-26 |
| Buy* | 1 | 236.00p | SI Trade |
13:58:00 - 26-May-26 |
| Buy* | 8 | 236.00p | SI Trade |
13:25:49 - 26-May-26 |
| Buy* | 500 | 235.50p | Ordinary |
12:58:05 - 26-May-26 |
| Buy* | 5,785 | 235.4788p | Ordinary |
12:44:18 - 26-May-26 |
| Sell* | 5,000 | 234.662p | Ordinary |
12:41:56 - 26-May-26 |
| Buy* | 2,100 | 235.28p | Ordinary |
11:37:23 - 26-May-26 |
| Sell* | 1,000 | 233.99p | Ordinary |
11:24:14 - 26-May-26 |
| Buy* | 2,100 | 235.31p | Ordinary |
11:18:36 - 26-May-26 |
| Buy* | 1,042 | 235.34p | Ordinary |
11:14:56 - 26-May-26 |
| Sell* | 4,406 | 234.00p | Negotiated Trade |
09:27:20 - 26-May-26 |
| Buy* | 12 | 237.00p | SI Trade |
09:19:09 - 26-May-26 |
| Unknown* | 0 | 237.00p | SI Trade |
09:19:09 - 26-May-26 |
| Buy* | 1,263 | 236.00p | Ordinary |
09:18:48 - 26-May-26 |
| Buy* | 6,355 | 236.00p | Ordinary |
09:16:11 - 26-May-26 |
| Sell* | 978 | 233.55p | Ordinary |
08:56:10 - 26-May-26 |
| Buy* | 100 | 235.923p | Suspected BUY Trade |
08:52:13 - 26-May-26 |
| Buy* | 5,044 | 236.5921p | Ordinary |
08:42:13 - 26-May-26 |
| Buy* | 42 | 236.769p | Suspected BUY Trade |
08:31:13 - 26-May-26 |
| Buy* | 63 | 236.602p | Suspected BUY Trade |
08:30:07 - 26-May-26 |
| Buy* | 844 | 236.74p | Ordinary |
08:19:08 - 26-May-26 |
| Buy* | 1 | 237.00p | SI Trade |
08:16:33 - 26-May-26 |
| Buy* | 16 | 237.00p | SI Trade |
08:02:34 - 26-May-26 |
| Buy* | 18 | 237.00p | SI Trade |
08:02:34 - 26-May-26 |
| Sell* | 31 | 232.00p | SI Trade |
08:02:34 - 26-May-26 |
| Buy* | 191 | 238.00p | Automatic Execution |
08:00:36 - 26-May-26 |
| Buy* | 173 | 238.00p | Automatic Execution |
08:00:34 - 26-May-26 |
| Unknown* | 0 | 238.00p | SI Trade |
08:00:34 - 26-May-26 |
| Buy* | 16 | 238.00p | SI Trade |
08:00:34 - 26-May-26 |
| Unknown* | 0 | 238.00p | SI Trade |
08:00:34 - 26-May-26 |
| Sell* | 35 | 232.00p | SI Trade |
08:00:34 - 26-May-26 |
| Buy* | 5 | 238.00p | SI Trade |
08:00:34 - 26-May-26 |
| Sell* | 16 | 232.00p | SI Trade |
08:00:34 - 26-May-26 |
| Sell* | 232 | 232.00p | Automatic Execution |
08:00:33 - 26-May-26 |
| Sell* | 50 | 232.00p | Automatic Execution |
08:00:33 - 26-May-26 |
| Buy* | 1,671 | 237.70p | Ordinary |
08:00:16 - 26-May-26 |
| Sell* | 4,794 | 232.30p | Ordinary |
08:00:12 - 26-May-26 |
| Buy* | 5,858 | 237.70p | Ordinary |
08:00:11 - 26-May-26 |
| Buy* | 977 | 237.70p | Ordinary |
08:00:11 - 26-May-26 |
| Sell* | 1,293 | 232.60p | Ordinary |
08:00:11 - 26-May-26 |
| Buy* | 1,972 | 234.00p | Suspected BUY Trade |
16:35:14 - 22-May-26 |
| Buy* | 699 | 234.00p | SI Trade |
16:29:20 - 22-May-26 |
| Sell* | 71 | 234.00p | Automatic Execution |
16:26:23 - 22-May-26 |
| Sell* | 6,690 | 234.00p | Automatic Execution |
16:26:23 - 22-May-26 |
| Unknown* | 1,246 | 235.00p | SI Trade |
16:26:02 - 22-May-26 |
| Unknown* | 29,677 | 233.05p | Ordinary |
16:25:47 - 22-May-26 |
| Buy* | 829 | 236.00p | Automatic Execution |
16:24:04 - 22-May-26 |
| Buy* | 810 | 236.00p | Automatic Execution |
16:14:44 - 22-May-26 |
| Buy* | 801 | 236.00p | Automatic Execution |
16:10:44 - 22-May-26 |
| Buy* | 801 | 236.00p | Automatic Execution |
16:04:46 - 22-May-26 |
| Buy* | 314 | 235.00p | Automatic Execution |
15:59:41 - 22-May-26 |
| Buy* | 75 | 235.00p | Automatic Execution |
15:59:41 - 22-May-26 |
| Buy* | 322 | 234.00p | Automatic Execution |
15:56:13 - 22-May-26 |
| Buy* | 3,549 | 234.00p | Automatic Execution |
15:56:13 - 22-May-26 |
| Sell* | 764 | 233.00p | Automatic Execution |
15:56:06 - 22-May-26 |
| Unknown* | 1,986 | 234.00p | Automatic Execution |
15:55:54 - 22-May-26 |
| Buy* | 1,043 | 234.00p | Automatic Execution |
15:55:54 - 22-May-26 |
| Buy* | 1,043 | 234.00p | Automatic Execution |
15:55:43 - 22-May-26 |
| Buy* | 1,039 | 234.00p | Automatic Execution |
15:55:42 - 22-May-26 |
| Buy* | 1,081 | 234.00p | Automatic Execution |
15:55:36 - 22-May-26 |
| Buy* | 929 | 234.00p | Automatic Execution |
15:55:31 - 22-May-26 |
| Buy* | 177 | 234.00p | Automatic Execution |
15:55:29 - 22-May-26 |
| Buy* | 102 | 234.00p | Automatic Execution |
15:55:29 - 22-May-26 |
| Buy* | 1,058 | 234.00p | Automatic Execution |
15:55:29 - 22-May-26 |
| Buy* | 916 | 234.00p | Automatic Execution |
15:55:24 - 22-May-26 |
| Buy* | 905 | 234.00p | Automatic Execution |
15:55:22 - 22-May-26 |
| Buy* | 65 | 234.00p | Automatic Execution |
15:54:59 - 22-May-26 |
| Buy* | 138 | 234.00p | Automatic Execution |
15:54:59 - 22-May-26 |
| Buy* | 78 | 234.00p | Automatic Execution |
15:54:59 - 22-May-26 |
| Sell* | 800 | 233.00p | Automatic Execution |
15:54:48 - 22-May-26 |
| Buy* | 2,472 | 234.22p | Ordinary |
15:54:34 - 22-May-26 |
| Buy* | 866 | 234.00p | Automatic Execution |
15:54:19 - 22-May-26 |
| Sell* | 1,237 | 233.00p | Automatic Execution |
15:51:18 - 22-May-26 |
| Unknown* | 45,065 | 234.00p | Ordinary |
15:48:22 - 22-May-26 |
| Buy* | 868 | 234.00p | Automatic Execution |
15:44:44 - 22-May-26 |
| Buy* | 809 | 234.00p | Automatic Execution |
15:43:06 - 22-May-26 |
| Sell* | 2,465 | 232.40p | Ordinary |
15:37:52 - 22-May-26 |
| Unknown* | 0 | 234.00p | SI Trade |
15:35:46 - 22-May-26 |
| Buy* | 4 | 234.00p | SI Trade |
15:04:17 - 22-May-26 |
| Buy* | 1 | 234.00p | SI Trade |
15:04:17 - 22-May-26 |
| Buy* | 107 | 234.00p | Automatic Execution |
15:04:17 - 22-May-26 |
| Buy* | 91 | 234.00p | Automatic Execution |
15:04:17 - 22-May-26 |
| Buy* | 161 | 234.00p | Automatic Execution |
15:04:17 - 22-May-26 |
| Buy* | 4,300 | 233.194p | Suspected BUY Trade |
14:38:03 - 22-May-26 |
| Sell* | 8,780 | 232.50p | Ordinary |
14:29:23 - 22-May-26 |
| Sell* | 207 | 232.00p | Automatic Execution |
14:22:59 - 22-May-26 |
| Sell* | 761 | 232.00p | Automatic Execution |
14:22:32 - 22-May-26 |
| Buy* | 31 | 233.529p | Suspected BUY Trade |
14:02:40 - 22-May-26 |
| Sell* | 1,741 | 233.00p | Automatic Execution |
13:29:00 - 22-May-26 |
| Buy* | 18 | 234.317p | Suspected BUY Trade |
13:16:13 - 22-May-26 |
| Sell* | 188 | 233.00p | Automatic Execution |
13:12:44 - 22-May-26 |
| Sell* | 1,955 | 233.348p | Negotiated Trade |
12:43:05 - 22-May-26 |
| Unknown* | 0 | 233.00p | SI Trade |
12:22:43 - 22-May-26 |
| Sell* | 71 | 233.00p | Automatic Execution |
12:22:43 - 22-May-26 |
| Sell* | 8,735 | 234.00p | Ordinary |
12:04:53 - 22-May-26 |
| Sell* | 2,100 | 233.75p | Ordinary |
11:45:24 - 22-May-26 |
| Sell* | 454 | 233.00p | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 300 | 234.0015p | Ordinary |
11:07:26 - 22-May-26 |
| Sell* | 12 | 233.815p | Negotiated Trade |
10:37:11 - 22-May-26 |
| Sell* | 614 | 233.00p | Automatic Execution |
10:01:49 - 22-May-26 |
| Sell* | 700 | 234.003p | Ordinary |
10:00:54 - 22-May-26 |
| Sell* | 5,928 | 234.00p | Ordinary |
09:50:05 - 22-May-26 |
| Sell* | 10,000 | 234.2024p | Ordinary |
09:13:29 - 22-May-26 |
| Unknown* | 0 | 236.00p | SI Trade |
09:10:15 - 22-May-26 |
| Sell* | 20 | 234.482p | Negotiated Trade |
09:01:13 - 22-May-26 |
| Sell* | 213 | 234.206p | Negotiated Trade |
08:53:53 - 22-May-26 |
| Buy* | 4 | 235.55p | Ordinary |
08:32:08 - 22-May-26 |
| Unknown* | 0 | 236.00p | SI Trade |
08:24:12 - 22-May-26 |
| Sell* | 10,500 | 233.1001p | Ordinary |
08:03:19 - 22-May-26 |
| Buy* | 1 | 237.25p | Ordinary |
08:02:30 - 22-May-26 |
| Buy* | 6 | 238.00p | SI Trade |
08:00:34 - 22-May-26 |
| Buy* | 468 | 235.00p | Ordinary |
08:00:22 - 22-May-26 |
| Sell* | 20 | 232.00p | Uncrossing Trade |
08:00:09 - 22-May-26 |
| Sell* | 456 | 232.00p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 1,615 | 233.00p | Automatic Execution |
16:24:34 - 21-May-26 |
| Sell* | 89 | 233.00p | Automatic Execution |
16:20:47 - 21-May-26 |
| Sell* | 7 | 233.00p | Automatic Execution |
16:20:19 - 21-May-26 |
| Sell* | 46 | 233.00p | Automatic Execution |
16:20:19 - 21-May-26 |
| Sell* | 119 | 233.00p | Automatic Execution |
16:20:02 - 21-May-26 |
| Sell* | 82 | 233.00p | Automatic Execution |
16:12:04 - 21-May-26 |
| Sell* | 9 | 233.00p | Automatic Execution |
16:09:39 - 21-May-26 |
| Sell* | 33 | 233.00p | Automatic Execution |
16:09:39 - 21-May-26 |
| Buy* | 25 | 233.65p | Ordinary |
15:57:59 - 21-May-26 |
| Buy* | 13 | 234.00p | SI Trade |
15:38:40 - 21-May-26 |
| Buy* | 11 | 234.00p | SI Trade |
15:31:02 - 21-May-26 |
| Buy* | 29 | 234.00p | Automatic Execution |
15:31:02 - 21-May-26 |
| Buy* | 7 | 234.00p | SI Trade |
15:29:15 - 21-May-26 |
| Buy* | 59 | 234.00p | Automatic Execution |
15:27:03 - 21-May-26 |
| Sell* | 464 | 232.00p | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 8,285 | 233.00p | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 849 | 233.62p | Ordinary |
15:15:57 - 21-May-26 |
| Sell* | 42 | 233.00p | Automatic Execution |
15:05:41 - 21-May-26 |
| Buy* | 500 | 233.64p | Ordinary |
15:01:57 - 21-May-26 |
| Sell* | 1,000 | 233.01p | Ordinary |
14:39:02 - 21-May-26 |
| Sell* | 42 | 233.00p | Automatic Execution |
14:35:17 - 21-May-26 |
| Buy* | 2,139 | 233.65p | Ordinary |
14:18:38 - 21-May-26 |
| Buy* | 11,628 | 233.5105p | Ordinary |
14:16:03 - 21-May-26 |
| Buy* | 1,117 | 233.511p | Ordinary |
13:47:03 - 21-May-26 |
| Sell* | 42 | 233.00p | Automatic Execution |
13:34:04 - 21-May-26 |
| Buy* | 189 | 233.00p | Automatic Execution |
13:24:27 - 21-May-26 |
| Buy* | 15,715 | 232.51p | Ordinary |
13:15:56 - 21-May-26 |
| Buy* | 22,543 | 232.024p | Ordinary |
13:06:02 - 21-May-26 |
| Buy* | 1 | 232.70p | Ordinary |
12:57:19 - 21-May-26 |
| Buy* | 1,600 | 232.02p | Ordinary |
12:33:59 - 21-May-26 |
| Buy* | 1,065 | 232.60p | Ordinary |
12:07:06 - 21-May-26 |
| Buy* | 1,200 | 232.70p | Ordinary |
11:50:09 - 21-May-26 |
| Sell* | 17 | 233.00p | Automatic Execution |
11:38:03 - 21-May-26 |
| Sell* | 1,914 | 233.00p | Automatic Execution |
11:38:03 - 21-May-26 |
| Sell* | 42 | 233.00p | Automatic Execution |
11:38:03 - 21-May-26 |
| Sell* | 5,721 | 234.00p | Automatic Execution |
11:14:18 - 21-May-26 |
| Sell* | 163 | 234.00p | Automatic Execution |
11:14:15 - 21-May-26 |
| Sell* | 44 | 233.00p | Automatic Execution |
11:14:12 - 21-May-26 |
| Sell* | 6,748 | 234.00p | Automatic Execution |
11:14:04 - 21-May-26 |
| Sell* | 52 | 234.00p | Automatic Execution |
11:13:49 - 21-May-26 |
| Buy* | 49 | 234.00p | Automatic Execution |
11:13:49 - 21-May-26 |
| Buy* | 172 | 234.00p | Automatic Execution |
11:13:49 - 21-May-26 |
| Buy* | 184 | 234.00p | Automatic Execution |
11:13:49 - 21-May-26 |
| Unknown* | 5 | 233.00p | SI Trade |
10:54:32 - 21-May-26 |
| Buy* | 633 | 233.00p | Automatic Execution |
10:54:32 - 21-May-26 |
| Buy* | 800 | 233.00p | Automatic Execution |
10:54:32 - 21-May-26 |
| Unknown* | 40,215 | 233.00p | Negotiated Trade |
10:54:19 - 21-May-26 |
| Buy* | 8,946 | 232.979p | Ordinary |
10:48:03 - 21-May-26 |
| Buy* | 7,243 | 232.0081p | Ordinary |
10:31:21 - 21-May-26 |
| Buy* | 3 | 232.83p | Suspected BUY Trade |
10:15:24 - 21-May-26 |
| Buy* | 6 | 232.745p | Suspected BUY Trade |
10:13:43 - 21-May-26 |
| Buy* | 74 | 231.5092p | Ordinary |
09:42:21 - 21-May-26 |
| Buy* | 4,265 | 232.97p | Ordinary |
09:40:48 - 21-May-26 |
| Buy* | 628 | 232.97p | Ordinary |
09:32:04 - 21-May-26 |
| Buy* | 500 | 231.5092p | Ordinary |
09:05:24 - 21-May-26 |
| Buy* | 546 | 232.428p | Suspected BUY Trade |
08:48:53 - 21-May-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:33:14 - 21-May-26 |
| Buy* | 4 | 235.00p | SI Trade |
08:33:14 - 21-May-26 |
| Buy* | 29 | 234.00p | SI Trade |
08:31:58 - 21-May-26 |
| Buy* | 4 | 235.00p | SI Trade |
08:30:33 - 21-May-26 |
| Buy* | 2 | 235.00p | SI Trade |
08:27:51 - 21-May-26 |
| Buy* | 1,720 | 233.004p | Ordinary |
08:08:58 - 21-May-26 |