| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | 231.00p | Suspected BUY Trade |
16:35:14 - 17-Jun-26 |
| Buy* | 6,200 | 230.40p | Ordinary |
16:07:10 - 17-Jun-26 |
| Sell* | 595 | 228.00p | Automatic Execution |
15:45:48 - 17-Jun-26 |
| Buy* | 1 | 231.00p | Automatic Execution |
15:44:26 - 17-Jun-26 |
| Unknown* | 0 | 228.00p | SI Trade |
15:31:38 - 17-Jun-26 |
| Buy* | 5 | 230.8443p | Ordinary |
15:14:16 - 17-Jun-26 |
| Buy* | 26 | 231.00p | SI Trade |
15:08:56 - 17-Jun-26 |
| Buy* | 14 | 231.00p | SI Trade |
15:01:01 - 17-Jun-26 |
| Buy* | 6,500 | 230.8443p | Ordinary |
15:00:44 - 17-Jun-26 |
| Buy* | 2 | 231.00p | SI Trade |
14:39:02 - 17-Jun-26 |
| Buy* | 2,153 | 230.8443p | Ordinary |
14:00:14 - 17-Jun-26 |
| Buy* | 500 | 230.8443p | Ordinary |
13:37:39 - 17-Jun-26 |
| Buy* | 212 | 230.8962p | Ordinary |
13:28:35 - 17-Jun-26 |
| Buy* | 666 | 230.336p | Ordinary |
12:59:35 - 17-Jun-26 |
| Unknown* | 615 | 230.00p | OTC Trade |
12:48:59 - 17-Jun-26 |
| Buy* | 1 | 230.90p | Ordinary |
12:00:47 - 17-Jun-26 |
| Sell* | 4 | 229.314p | Negotiated Trade |
11:33:30 - 17-Jun-26 |
| Buy* | 6,856 | 230.00p | Ordinary |
11:30:07 - 17-Jun-26 |
| Sell* | 2,874 | 230.00p | Automatic Execution |
11:00:48 - 17-Jun-26 |
| Sell* | 639 | 230.00p | Automatic Execution |
11:00:48 - 17-Jun-26 |
| Sell* | 2,000 | 230.246p | Ordinary |
11:00:20 - 17-Jun-26 |
| Buy* | 1,266 | 231.00p | Automatic Execution |
11:00:20 - 17-Jun-26 |
| Buy* | 2,000 | 231.00p | Automatic Execution |
11:00:20 - 17-Jun-26 |
| Buy* | 1 | 231.00p | Automatic Execution |
11:00:04 - 17-Jun-26 |
| Buy* | 9,035 | 230.00p | Automatic Execution |
11:00:02 - 17-Jun-26 |
| Buy* | 7,721 | 230.00p | Automatic Execution |
11:00:02 - 17-Jun-26 |
| Buy* | 895 | 230.00p | Automatic Execution |
11:00:02 - 17-Jun-26 |
| Buy* | 52 | 230.00p | SI Trade |
10:46:57 - 17-Jun-26 |
| Buy* | 69 | 230.00p | Automatic Execution |
10:38:04 - 17-Jun-26 |
| Buy* | 47 | 230.00p | SI Trade |
10:38:03 - 17-Jun-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
10:38:03 - 17-Jun-26 |
| Buy* | 2,336 | 229.8962p | Ordinary |
10:31:08 - 17-Jun-26 |
| Buy* | 850 | 229.8962p | Ordinary |
10:06:23 - 17-Jun-26 |
| Buy* | 2,161 | 229.90p | Ordinary |
09:53:22 - 17-Jun-26 |
| Buy* | 20,000 | 229.9999p | Ordinary |
09:46:10 - 17-Jun-26 |
| Buy* | 6,543 | 229.90p | Ordinary |
09:30:12 - 17-Jun-26 |
| Buy* | 1 | 230.00p | SI Trade |
09:20:45 - 17-Jun-26 |
| Buy* | 698 | 230.00p | Automatic Execution |
09:20:04 - 17-Jun-26 |
| Buy* | 3,650 | 230.00p | Automatic Execution |
09:20:04 - 17-Jun-26 |
| Buy* | 5,534 | 229.2479p | Ordinary |
09:11:52 - 17-Jun-26 |
| Buy* | 657 | 229.00p | Automatic Execution |
09:11:12 - 17-Jun-26 |
| Buy* | 2,887 | 229.00p | Automatic Execution |
09:11:12 - 17-Jun-26 |
| Buy* | 3,303 | 229.00p | Automatic Execution |
09:11:12 - 17-Jun-26 |
| Buy* | 802 | 229.00p | Automatic Execution |
08:51:10 - 17-Jun-26 |
| Buy* | 3,321 | 229.00p | Automatic Execution |
08:51:10 - 17-Jun-26 |
| Buy* | 17 | 230.00p | SI Trade |
08:49:03 - 17-Jun-26 |
| Unknown* | 0 | 224.00p | SI Trade |
08:49:03 - 17-Jun-26 |
| Buy* | 2,000 | 228.3257p | Ordinary |
08:47:14 - 17-Jun-26 |
| Buy* | 521 | 228.3222p | Ordinary |
08:42:14 - 17-Jun-26 |
| Buy* | 2 | 230.00p | SI Trade |
08:03:27 - 17-Jun-26 |
| Buy* | 2 | 230.00p | SI Trade |
08:03:27 - 17-Jun-26 |
| Buy* | 4,000 | 228.354p | Ordinary |
08:03:09 - 17-Jun-26 |
| Buy* | 2,162 | 229.861p | Suspected BUY Trade |
08:00:18 - 17-Jun-26 |
| Unknown* | 29,079 | 229.00p | Uncrossing Trade |
16:35:23 - 16-Jun-26 |
| Sell* | 3 | 229.00p | Automatic Execution |
16:29:45 - 16-Jun-26 |
| Sell* | 4 | 229.00p | Automatic Execution |
16:29:10 - 16-Jun-26 |
| Buy* | 2,612 | 229.7081p | Ordinary |
16:28:19 - 16-Jun-26 |
| Buy* | 800 | 230.00p | Automatic Execution |
16:21:01 - 16-Jun-26 |
| Buy* | 800 | 230.00p | Automatic Execution |
16:16:01 - 16-Jun-26 |
| Sell* | 259 | 229.00p | Automatic Execution |
16:12:07 - 16-Jun-26 |
| Buy* | 1,881 | 230.00p | Automatic Execution |
16:12:07 - 16-Jun-26 |
| Buy* | 384 | 230.00p | Automatic Execution |
16:12:07 - 16-Jun-26 |
| Buy* | 1,823 | 230.00p | Automatic Execution |
16:12:07 - 16-Jun-26 |
| Buy* | 477 | 230.00p | Automatic Execution |
16:12:01 - 16-Jun-26 |
| Buy* | 324 | 230.00p | Automatic Execution |
16:12:01 - 16-Jun-26 |
| Unknown* | 38,000 | 230.00p | Negotiated Trade |
16:08:22 - 16-Jun-26 |
| Buy* | 34 | 230.00p | Automatic Execution |
16:05:21 - 16-Jun-26 |
| Sell* | 40 | 228.00p | SI Trade |
15:37:02 - 16-Jun-26 |
| Buy* | 816 | 230.00p | Automatic Execution |
15:37:01 - 16-Jun-26 |
| Buy* | 736 | 230.00p | Automatic Execution |
15:36:32 - 16-Jun-26 |
| Buy* | 2,166 | 229.42p | Ordinary |
15:27:59 - 16-Jun-26 |
| Sell* | 40 | 228.00p | SI Trade |
15:27:02 - 16-Jun-26 |
| Buy* | 8 | 230.00p | Automatic Execution |
15:24:21 - 16-Jun-26 |
| Buy* | 872 | 230.00p | Automatic Execution |
15:24:21 - 16-Jun-26 |
| Unknown* | 53 | 229.00p | SI Trade |
15:24:13 - 16-Jun-26 |
| Unknown* | 261 | 229.00p | SI Trade |
15:14:07 - 16-Jun-26 |
| Sell* | 108 | 228.00p | SI Trade |
15:13:41 - 16-Jun-26 |
| Buy* | 803 | 230.00p | Automatic Execution |
15:13:41 - 16-Jun-26 |
| Sell* | 9 | 229.00p | Automatic Execution |
15:03:41 - 16-Jun-26 |
| Sell* | 6 | 229.00p | Automatic Execution |
15:03:41 - 16-Jun-26 |
| Buy* | 376 | 230.00p | Automatic Execution |
15:03:41 - 16-Jun-26 |
| Buy* | 43 | 229.456p | Ordinary |
15:01:52 - 16-Jun-26 |
| Buy* | 800 | 230.00p | Automatic Execution |
14:55:21 - 16-Jun-26 |
| Buy* | 824 | 230.00p | Automatic Execution |
14:51:01 - 16-Jun-26 |
| Buy* | 7,570 | 229.46p | Ordinary |
14:49:15 - 16-Jun-26 |
| Buy* | 611 | 230.00p | SI Trade |
14:42:01 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:27:12 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:25:12 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:23:16 - 16-Jun-26 |
| Sell* | 4 | 228.00p | Negotiated Trade |
14:22:57 - 16-Jun-26 |
| Buy* | 225 | 229.244p | Ordinary |
14:22:55 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:21:25 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:19:37 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:17:53 - 16-Jun-26 |
| Buy* | 3,769 | 229.2465p | Ordinary |
14:17:09 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:16:13 - 16-Jun-26 |
| Sell* | 4 | 228.0124p | Ordinary |
14:15:09 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:14:35 - 16-Jun-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:11:02 - 16-Jun-26 |
| Sell* | 9 | 228.00p | Automatic Execution |
14:11:02 - 16-Jun-26 |
| Buy* | 2,175 | 228.48p | Ordinary |
14:10:38 - 16-Jun-26 |
| Buy* | 826 | 229.00p | Automatic Execution |
14:10:21 - 16-Jun-26 |
| Buy* | 680 | 229.00p | SI Trade |
13:48:06 - 16-Jun-26 |
| Sell* | 8 | 227.00p | SI Trade |
13:48:06 - 16-Jun-26 |
| Buy* | 95 | 228.00p | Automatic Execution |
13:34:21 - 16-Jun-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
13:30:49 - 16-Jun-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
13:29:05 - 16-Jun-26 |
| Sell* | 4 | 227.00p | Automatic Execution |
13:29:05 - 16-Jun-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
13:21:01 - 16-Jun-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
13:19:41 - 16-Jun-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
13:19:00 - 16-Jun-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
13:17:12 - 16-Jun-26 |
| Sell* | 1 | 227.00p | Automatic Execution |
13:16:00 - 16-Jun-26 |
| Buy* | 1,300 | 227.7993p | Ordinary |
13:10:43 - 16-Jun-26 |
| Buy* | 4,000 | 227.7993p | Ordinary |
13:10:00 - 16-Jun-26 |
| Buy* | 726 | 228.00p | Automatic Execution |
12:58:15 - 16-Jun-26 |
| Buy* | 800 | 228.00p | Automatic Execution |
12:58:15 - 16-Jun-26 |
| Sell* | 605 | 227.00p | Automatic Execution |
12:58:15 - 16-Jun-26 |
| Sell* | 1,161 | 227.00p | Automatic Execution |
12:58:15 - 16-Jun-26 |
| Buy* | 57 | 228.244p | Ordinary |
12:56:59 - 16-Jun-26 |
| Sell* | 8 | 226.00p | SI Trade |
12:56:58 - 16-Jun-26 |
| Buy* | 5 | 228.00p | Automatic Execution |
12:56:58 - 16-Jun-26 |
| Buy* | 800 | 228.00p | Automatic Execution |
12:56:58 - 16-Jun-26 |
| Buy* | 7 | 228.00p | Automatic Execution |
12:56:58 - 16-Jun-26 |
| Buy* | 1,209 | 228.00p | Automatic Execution |
12:56:58 - 16-Jun-26 |
| Buy* | 856 | 228.00p | Automatic Execution |
12:56:58 - 16-Jun-26 |
| Sell* | 5 | 226.00p | Automatic Execution |
12:56:58 - 16-Jun-26 |
| Buy* | 672 | 227.00p | Automatic Execution |
12:56:58 - 16-Jun-26 |
| Buy* | 193 | 226.00p | SI Trade |
12:48:52 - 16-Jun-26 |
| Buy* | 2,395 | 227.00p | Automatic Execution |
12:47:34 - 16-Jun-26 |
| Buy* | 605 | 227.00p | Automatic Execution |
12:47:34 - 16-Jun-26 |
| Buy* | 1,580 | 226.12p | Ordinary |
12:47:14 - 16-Jun-26 |
| Buy* | 1 | 227.00p | SI Trade |
12:44:29 - 16-Jun-26 |
| Unknown* | 226 | 225.00p | SI Trade |
12:43:41 - 16-Jun-26 |
| Buy* | 500 | 226.6028p | Ordinary |
12:20:40 - 16-Jun-26 |
| Buy* | 3,000 | 225.68p | Ordinary |
12:10:24 - 16-Jun-26 |
| Buy* | 873 | 227.00p | Automatic Execution |
12:08:05 - 16-Jun-26 |
| Buy* | 1,898 | 226.28p | Ordinary |
11:54:43 - 16-Jun-26 |
| Buy* | 162 | 227.00p | Automatic Execution |
11:51:38 - 16-Jun-26 |
| Buy* | 649 | 227.00p | Automatic Execution |
11:51:38 - 16-Jun-26 |
| Buy* | 200 | 227.00p | Automatic Execution |
11:49:44 - 16-Jun-26 |
| Buy* | 655 | 226.5781p | Ordinary |
11:29:46 - 16-Jun-26 |
| Buy* | 567 | 226.5595p | Ordinary |
11:21:15 - 16-Jun-26 |
| Buy* | 860 | 227.00p | Automatic Execution |
11:14:49 - 16-Jun-26 |
| Buy* | 10,108 | 225.89p | Ordinary |
11:03:47 - 16-Jun-26 |
| Buy* | 826 | 227.00p | SI Trade |
10:58:26 - 16-Jun-26 |
| Buy* | 330 | 226.575p | Suspected BUY Trade |
10:38:16 - 16-Jun-26 |
| Buy* | 155 | 225.75p | Ordinary |
10:27:28 - 16-Jun-26 |
| Buy* | 1,212 | 226.10p | Ordinary |
10:23:16 - 16-Jun-26 |
| Buy* | 14 | 228.00p | SI Trade |
10:11:00 - 16-Jun-26 |
| Buy* | 3 | 228.00p | SI Trade |
10:11:00 - 16-Jun-26 |
| Sell* | 6 | 223.00p | SI Trade |
10:11:00 - 16-Jun-26 |
| Buy* | 874 | 227.0871p | Ordinary |
10:09:41 - 16-Jun-26 |
| Buy* | 1,750 | 226.9567p | Ordinary |
10:08:24 - 16-Jun-26 |
| Sell* | 3 | 223.5001p | Ordinary |
10:07:12 - 16-Jun-26 |
| Buy* | 69 | 228.00p | SI Trade |
09:44:52 - 16-Jun-26 |
| Buy* | 51 | 228.00p | SI Trade |
09:44:52 - 16-Jun-26 |
| Buy* | 5,000 | 226.9148p | Ordinary |
09:34:33 - 16-Jun-26 |
| Buy* | 3,750 | 226.9317p | Ordinary |
09:30:24 - 16-Jun-26 |
| Buy* | 250 | 226.9453p | Ordinary |
09:20:28 - 16-Jun-26 |
| Sell* | 3 | 223.696p | Negotiated Trade |
09:15:23 - 16-Jun-26 |
| Buy* | 655 | 226.9693p | Ordinary |
09:11:07 - 16-Jun-26 |
| Unknown* | 38,500 | 227.00p | Negotiated Trade |
08:44:10 - 16-Jun-26 |
| Buy* | 655 | 226.9847p | Ordinary |
08:39:55 - 16-Jun-26 |
| Buy* | 305 | 227.00p | Ordinary |
08:29:46 - 16-Jun-26 |
| Buy* | 13 | 229.00p | SI Trade |
08:11:32 - 16-Jun-26 |
| Buy* | 7 | 229.00p | SI Trade |
08:11:32 - 16-Jun-26 |
| Unknown* | 0 | 229.00p | SI Trade |
08:11:32 - 16-Jun-26 |
| Sell* | 12 | 223.00p | SI Trade |
08:11:32 - 16-Jun-26 |
| Buy* | 800 | 225.85p | Ordinary |
08:00:26 - 16-Jun-26 |
| Buy* | 3,528 | 226.00p | Suspected BUY Trade |
16:35:21 - 15-Jun-26 |
| Buy* | 4,400 | 225.424p | Ordinary |
16:24:25 - 15-Jun-26 |
| Unknown* | 50,000 | 226.00p | Negotiated Trade |
16:22:30 - 15-Jun-26 |
| Buy* | 220 | 226.2301p | Ordinary |
15:44:17 - 15-Jun-26 |
| Buy* | 131 | 227.00p | Automatic Execution |
15:41:26 - 15-Jun-26 |
| Buy* | 1,944 | 226.2563p | Ordinary |
15:27:34 - 15-Jun-26 |
| Buy* | 1,907 | 225.7106p | Ordinary |
15:21:40 - 15-Jun-26 |
| Buy* | 437 | 226.4597p | Ordinary |
14:54:49 - 15-Jun-26 |
| Unknown* | 1,736 | 225.50p | Ordinary |
14:47:11 - 15-Jun-26 |
| Unknown* | 1,736 | 225.50p | Ordinary |
14:47:03 - 15-Jun-26 |
| Buy* | 4,085 | 228.00p | SI Trade |
14:10:03 - 15-Jun-26 |
| Sell* | 1,328 | 225.00p | SI Trade |
14:03:32 - 15-Jun-26 |
| Sell* | 3,561 | 227.00p | Automatic Execution |
13:53:27 - 15-Jun-26 |
| Sell* | 39 | 227.00p | Automatic Execution |
13:53:12 - 15-Jun-26 |
| Buy* | 3,896 | 227.00p | Automatic Execution |
13:52:57 - 15-Jun-26 |
| Buy* | 105 | 227.00p | Automatic Execution |
13:52:57 - 15-Jun-26 |
| Buy* | 965 | 227.00p | Automatic Execution |
13:52:46 - 15-Jun-26 |
| Buy* | 4,069 | 227.00p | Automatic Execution |
13:52:46 - 15-Jun-26 |
| Buy* | 965 | 227.00p | Automatic Execution |
13:52:46 - 15-Jun-26 |
| Unknown* | 30,544 | 228.00p | Ordinary |
13:52:27 - 15-Jun-26 |
| Buy* | 12,566 | 226.40p | Ordinary |
13:47:15 - 15-Jun-26 |
| Buy* | 3,100 | 227.00p | Automatic Execution |
13:41:50 - 15-Jun-26 |
| Buy* | 1,308 | 228.00p | Automatic Execution |
13:41:50 - 15-Jun-26 |
| Buy* | 2,000 | 228.00p | Automatic Execution |
13:41:50 - 15-Jun-26 |
| Sell* | 372 | 225.00p | SI Trade |
13:41:44 - 15-Jun-26 |
| Buy* | 2,569 | 226.00p | Automatic Execution |
13:41:44 - 15-Jun-26 |
| Sell* | 324 | 225.00p | SI Trade |
13:41:39 - 15-Jun-26 |
| Buy* | 3,141 | 227.00p | Automatic Execution |
13:41:38 - 15-Jun-26 |
| Sell* | 1 | 225.00p | Automatic Execution |
13:37:06 - 15-Jun-26 |
| Sell* | 41 | 225.00p | Automatic Execution |
13:37:06 - 15-Jun-26 |