| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 218.00 | 219.00 | 217.00 | 217.00 | 286,706 |
| 22nd Oct 2026 (Thu) | 216.00 | 218.00 | 216.00 | 218.00 | 92,992 |
| 21st Oct 2026 (Wed) | 219.00 | 219.00 | 218.00 | 218.00 | 80,403 |
| 20th Oct 2026 (Tue) | 224.00 | 224.00 | 218.00 | 218.00 | 27,781 |
| 19th Oct 2026 (Mon) | 217.00 | 220.00 | 217.00 | 219.00 | 83,530 |
| 16th Oct 2026 (Fri) | 221.00 | 221.00 | 215.00 | 220.00 | 318,034 |
| 15th Oct 2026 (Thu) | 219.00 | 220.00 | 218.00 | 220.00 | 137,687 |
| 14th Oct 2026 (Wed) | 220.00 | 221.00 | 218.00 | 220.00 | 109,590 |
| 13th Oct 2026 (Tue) | 218.00 | 222.00 | 217.00 | 220.00 | 230,690 |
| 12th Oct 2026 (Mon) | 218.00 | 220.00 | 218.00 | 218.00 | 194,159 |
| 9th Oct 2026 (Fri) | 219.00 | 220.00 | 218.00 | 218.00 | 41,164 |
| 8th Oct 2026 (Thu) | 215.00 | 219.00 | 215.00 | 216.00 | 184,571 |
| 7th Oct 2026 (Wed) | 219.00 | 221.00 | 217.00 | 217.00 | 273,458 |
| 6th Oct 2026 (Tue) | 220.00 | 220.00 | 218.00 | 219.00 | 586,985 |
| 5th Oct 2026 (Mon) | 221.00 | 221.00 | 219.00 | 219.00 | 351,043 |
| 2nd Oct 2026 (Fri) | 220.00 | 221.00 | 218.00 | 220.00 | 164,121 |
| 1st Oct 2026 (Thu) | 221.00 | 222.00 | 219.00 | 220.00 | 208,416 |
| 30th Sep 2026 (Wed) | 221.00 | 221.00 | 220.00 | 221.00 | 334,429 |
| 29th Sep 2026 (Tue) | 219.00 | 223.00 | 218.00 | 223.00 | 818,485 |
| 28th Sep 2026 (Mon) | 224.00 | 224.00 | 219.00 | 219.00 | 483,647 |
| 25th Sep 2026 (Fri) | 221.00 | 224.00 | 221.00 | 222.00 | 360,827 |
| 24th Sep 2026 (Thu) | 222.00 | 222.00 | 219.00 | 220.00 | 104,122 |
| 23rd Sep 2026 (Wed) | 223.00 | 223.00 | 222.00 | 222.00 | 239,508 |
| 22nd Sep 2026 (Tue) | 223.00 | 224.00 | 223.00 | 223.00 | 135,509 |
| 21st Sep 2026 (Mon) | 224.00 | 224.00 | 222.00 | 222.00 | 283,235 |
| 18th Sep 2026 (Fri) | 225.00 | 225.00 | 222.00 | 222.00 | 175,352 |
| 17th Sep 2026 (Thu) | 224.00 | 227.00 | 223.00 | 226.00 | 154,401 |
| 16th Sep 2026 (Wed) | 225.00 | 226.00 | 224.00 | 225.00 | 130,725 |
| 15th Sep 2026 (Tue) | 224.00 | 228.00 | 222.00 | 222.00 | 258,703 |
| 14th Sep 2026 (Mon) | 230.00 | 231.00 | 226.00 | 226.00 | 91,139 |
| 11th Sep 2026 (Fri) | 228.00 | 230.00 | 227.00 | 230.00 | 64,868 |
| 10th Sep 2026 (Thu) | 230.00 | 230.00 | 227.00 | 228.00 | 109,987 |
| 9th Sep 2026 (Wed) | 228.00 | 230.00 | 228.00 | 230.00 | 100,872 |
| 8th Sep 2026 (Tue) | 228.00 | 230.00 | 228.00 | 230.00 | 259,043 |
| 7th Sep 2026 (Mon) | 228.00 | 231.00 | 228.00 | 230.00 | 94,384 |
| 4th Sep 2026 (Fri) | 228.00 | 229.00 | 227.00 | 229.00 | 113,914 |
| 3rd Sep 2026 (Thu) | 228.00 | 230.00 | 225.00 | 230.00 | 60,700 |
| 2nd Sep 2026 (Wed) | 222.00 | 228.00 | 222.00 | 228.00 | 175,752 |
| 1st Sep 2026 (Tue) | 230.00 | 231.00 | 227.00 | 229.00 | 161,873 |
| 31st Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Aug 2026 (Fri) | 230.00 | 230.00 | 226.00 | 227.00 | 63,373 |
| 27th Aug 2026 (Thu) | 231.00 | 231.00 | 227.00 | 228.00 | 78,583 |
| 26th Aug 2026 (Wed) | 230.00 | 230.00 | 227.00 | 227.00 | 82,480 |
| 25th Aug 2026 (Tue) | 228.00 | 230.00 | 228.00 | 229.00 | 75,824 |
| 24th Aug 2026 (Mon) | 228.00 | 229.00 | 228.00 | 228.00 | 109,882 |