| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 224.00 | 227.00 | 218.00 | 227.00 | 228,408 |
| 7th Jul 2026 (Tue) | 224.00 | 224.00 | 222.00 | 224.00 | 102,836 |
| 6th Jul 2026 (Mon) | 221.00 | 223.00 | 221.00 | 222.00 | 204,419 |
| 3rd Jul 2026 (Fri) | 226.00 | 226.00 | 222.00 | 223.00 | 47,248 |
| 2nd Jul 2026 (Thu) | 223.00 | 223.00 | 220.00 | 220.00 | 78,169 |
| 1st Jul 2026 (Wed) | 222.00 | 223.00 | 222.00 | 223.00 | 258,089 |
| 30th Jun 2026 (Tue) | 221.00 | 222.00 | 221.00 | 221.00 | 313,593 |
| 29th Jun 2026 (Mon) | 220.00 | 221.00 | 219.00 | 221.00 | 80,168 |
| 26th Jun 2026 (Fri) | 220.00 | 222.00 | 220.00 | 222.00 | 101,101 |
| 25th Jun 2026 (Thu) | 223.00 | 225.00 | 222.00 | 222.00 | 116,958 |
| 24th Jun 2026 (Wed) | 225.00 | 225.00 | 220.00 | 221.00 | 209,348 |
| 23rd Jun 2026 (Tue) | 222.00 | 223.00 | 222.00 | 223.00 | 170,769 |
| 22nd Jun 2026 (Mon) | 231.00 | 232.00 | 229.00 | 232.00 | 62,359 |
| 19th Jun 2026 (Fri) | 222.00 | 230.00 | 220.00 | 230.00 | 396,908 |
| 18th Jun 2026 (Thu) | 226.00 | 228.00 | 226.00 | 228.00 | 220,529 |
| 17th Jun 2026 (Wed) | 229.00 | 231.00 | 228.00 | 231.00 | 113,162 |
| 16th Jun 2026 (Tue) | 227.00 | 230.00 | 226.00 | 229.00 | 192,363 |
| 15th Jun 2026 (Mon) | 222.00 | 228.00 | 222.00 | 226.00 | 327,178 |
| 12th Jun 2026 (Fri) | 221.00 | 222.00 | 221.00 | 221.00 | 208,283 |
| 11th Jun 2026 (Thu) | 218.00 | 219.00 | 215.00 | 219.00 | 130,669 |
| 10th Jun 2026 (Wed) | 218.00 | 218.00 | 217.00 | 217.00 | 137,789 |
| 9th Jun 2026 (Tue) | 220.00 | 224.00 | 220.00 | 220.00 | 131,046 |
| 8th Jun 2026 (Mon) | 218.00 | 220.00 | 214.00 | 220.00 | 162,414 |
| 5th Jun 2026 (Fri) | 224.00 | 224.00 | 218.00 | 218.00 | 244,220 |
| 4th Jun 2026 (Thu) | 227.00 | 227.00 | 222.00 | 222.00 | 180,059 |
| 3rd Jun 2026 (Wed) | 229.00 | 229.00 | 225.00 | 226.00 | 439,384 |
| 2nd Jun 2026 (Tue) | 231.00 | 231.00 | 226.00 | 226.00 | 272,998 |
| 1st Jun 2026 (Mon) | 237.00 | 237.00 | 229.00 | 230.00 | 113,544 |
| 29th May 2026 (Fri) | 237.00 | 237.00 | 231.00 | 232.00 | 242,521 |
| 28th May 2026 (Thu) | 233.00 | 234.00 | 231.00 | 232.00 | 147,029 |
| 27th May 2026 (Wed) | 237.00 | 237.00 | 232.00 | 232.00 | 96,448 |
| 26th May 2026 (Tue) | 232.00 | 238.00 | 232.00 | 237.00 | 99,265 |
| 25th May 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 22nd May 2026 (Fri) | 232.00 | 236.00 | 232.00 | 234.00 | 172,253 |
| 21st May 2026 (Thu) | 232.00 | 234.00 | 231.00 | 232.00 | 180,684 |
| 20th May 2026 (Wed) | 231.00 | 233.00 | 231.00 | 232.00 | 78,251 |
| 19th May 2026 (Tue) | 237.00 | 238.00 | 232.00 | 232.00 | 522,321 |
| 18th May 2026 (Mon) | 240.00 | 240.00 | 235.00 | 237.00 | 117,674 |
| 15th May 2026 (Fri) | 239.00 | 239.00 | 239.00 | 239.00 | 88,105 |
| 14th May 2026 (Thu) | 240.00 | 241.00 | 238.00 | 238.00 | 1,104,012 |
| 13th May 2026 (Wed) | 242.00 | 242.00 | 240.00 | 240.00 | 223,583 |
| 12th May 2026 (Tue) | 239.00 | 241.00 | 238.00 | 239.00 | 120,061 |
| 11th May 2026 (Mon) | 238.00 | 243.00 | 238.00 | 239.00 | 1,083,959 |