| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 220.00 | 221.00 | 218.00 | 220.00 | 164,121 |
| 1st Oct 2026 (Thu) | 221.00 | 222.00 | 219.00 | 220.00 | 208,416 |
| 30th Sep 2026 (Wed) | 221.00 | 221.00 | 220.00 | 221.00 | 334,429 |
| 29th Sep 2026 (Tue) | 219.00 | 223.00 | 218.00 | 223.00 | 818,485 |
| 28th Sep 2026 (Mon) | 224.00 | 224.00 | 219.00 | 219.00 | 483,647 |
| 25th Sep 2026 (Fri) | 221.00 | 224.00 | 221.00 | 222.00 | 360,827 |
| 24th Sep 2026 (Thu) | 222.00 | 222.00 | 219.00 | 220.00 | 104,122 |
| 23rd Sep 2026 (Wed) | 223.00 | 223.00 | 222.00 | 222.00 | 239,508 |
| 22nd Sep 2026 (Tue) | 223.00 | 224.00 | 223.00 | 223.00 | 135,509 |
| 21st Sep 2026 (Mon) | 224.00 | 224.00 | 222.00 | 222.00 | 283,235 |
| 18th Sep 2026 (Fri) | 225.00 | 225.00 | 222.00 | 222.00 | 175,352 |
| 17th Sep 2026 (Thu) | 224.00 | 227.00 | 223.00 | 226.00 | 154,401 |
| 16th Sep 2026 (Wed) | 225.00 | 226.00 | 224.00 | 225.00 | 130,725 |
| 15th Sep 2026 (Tue) | 224.00 | 228.00 | 222.00 | 222.00 | 258,703 |
| 14th Sep 2026 (Mon) | 230.00 | 231.00 | 226.00 | 226.00 | 91,139 |
| 11th Sep 2026 (Fri) | 228.00 | 230.00 | 227.00 | 230.00 | 64,868 |
| 10th Sep 2026 (Thu) | 230.00 | 230.00 | 227.00 | 228.00 | 109,987 |
| 9th Sep 2026 (Wed) | 228.00 | 230.00 | 228.00 | 230.00 | 100,872 |
| 8th Sep 2026 (Tue) | 228.00 | 230.00 | 228.00 | 230.00 | 259,043 |
| 7th Sep 2026 (Mon) | 228.00 | 231.00 | 228.00 | 230.00 | 94,384 |
| 4th Sep 2026 (Fri) | 228.00 | 229.00 | 227.00 | 229.00 | 113,914 |
| 3rd Sep 2026 (Thu) | 228.00 | 230.00 | 225.00 | 230.00 | 60,700 |
| 2nd Sep 2026 (Wed) | 222.00 | 228.00 | 222.00 | 228.00 | 175,752 |
| 1st Sep 2026 (Tue) | 230.00 | 231.00 | 227.00 | 229.00 | 161,873 |
| 31st Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 28th Aug 2026 (Fri) | 230.00 | 230.00 | 226.00 | 227.00 | 63,373 |
| 27th Aug 2026 (Thu) | 231.00 | 231.00 | 227.00 | 228.00 | 78,583 |
| 26th Aug 2026 (Wed) | 230.00 | 230.00 | 227.00 | 227.00 | 82,480 |
| 25th Aug 2026 (Tue) | 228.00 | 230.00 | 228.00 | 229.00 | 75,824 |
| 24th Aug 2026 (Mon) | 228.00 | 229.00 | 228.00 | 228.00 | 109,882 |
| 21st Aug 2026 (Fri) | 228.00 | 230.00 | 228.00 | 228.00 | 73,409 |
| 20th Aug 2026 (Thu) | 228.00 | 229.00 | 227.00 | 227.00 | 90,512 |
| 19th Aug 2026 (Wed) | 226.00 | 228.00 | 226.00 | 227.00 | 877,714 |
| 18th Aug 2026 (Tue) | 232.00 | 232.00 | 227.00 | 227.00 | 115,201 |
| 17th Aug 2026 (Mon) | 234.00 | 234.00 | 229.00 | 230.00 | 81,760 |
| 14th Aug 2026 (Fri) | 232.00 | 232.00 | 229.00 | 229.00 | 200,961 |
| 13th Aug 2026 (Thu) | 230.00 | 232.00 | 230.00 | 230.00 | 282,307 |
| 12th Aug 2026 (Wed) | 231.00 | 231.00 | 228.00 | 230.00 | 876,023 |
| 11th Aug 2026 (Tue) | 233.00 | 233.00 | 228.00 | 228.00 | 772,905 |
| 10th Aug 2026 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 220,811 |
| 7th Aug 2026 (Fri) | 236.00 | 236.00 | 232.00 | 236.00 | 90,521 |
| 6th Aug 2026 (Thu) | 235.00 | 236.00 | 235.00 | 235.00 | 93,978 |
| 5th Aug 2026 (Wed) | 236.00 | 239.00 | 235.00 | 235.00 | 459,469 |
| 4th Aug 2026 (Tue) | 234.00 | 239.00 | 233.00 | 239.00 | 147,515 |
| 3rd Aug 2026 (Mon) | 230.00 | 234.00 | 230.00 | 233.00 | 481,132 |