| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 234.00 | 234.00 | 231.00 | 232.00 | 158,124 |
| 4th May 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 1st May 2026 (Fri) | 234.00 | 234.00 | 231.00 | 231.00 | 76,134 |
| 30th Apr 2026 (Thu) | 229.00 | 232.00 | 229.00 | 230.00 | 84,414 |
| 29th Apr 2026 (Wed) | 234.00 | 234.00 | 230.00 | 230.00 | 108,739 |
| 28th Apr 2026 (Tue) | 235.00 | 235.00 | 233.00 | 234.00 | 51,403 |
| 27th Apr 2026 (Mon) | 232.00 | 233.00 | 231.00 | 233.00 | 214,288 |
| 24th Apr 2026 (Fri) | 232.00 | 232.00 | 229.00 | 231.00 | 178,721 |
| 23rd Apr 2026 (Thu) | 236.00 | 236.00 | 231.00 | 232.00 | 141,360 |
| 22nd Apr 2026 (Wed) | 237.00 | 239.00 | 236.00 | 236.00 | 146,826 |
| 21st Apr 2026 (Tue) | 237.00 | 239.00 | 237.00 | 237.00 | 150,400 |
| 20th Apr 2026 (Mon) | 240.00 | 241.00 | 239.00 | 240.00 | 194,504 |
| 17th Apr 2026 (Fri) | 239.00 | 242.00 | 237.00 | 241.00 | 1,120,620 |
| 16th Apr 2026 (Thu) | 241.00 | 241.00 | 239.00 | 239.00 | 700,460 |
| 15th Apr 2026 (Wed) | 239.00 | 241.00 | 239.00 | 239.00 | 150,257 |
| 14th Apr 2026 (Tue) | 238.00 | 240.00 | 234.00 | 240.00 | 430,529 |
| 13th Apr 2026 (Mon) | 233.00 | 235.00 | 232.00 | 235.00 | 134,552 |
| 10th Apr 2026 (Fri) | 230.00 | 236.00 | 229.00 | 235.00 | 70,657 |
| 9th Apr 2026 (Thu) | 230.00 | 233.00 | 230.00 | 230.00 | 156,061 |
| 8th Apr 2026 (Wed) | 229.00 | 234.00 | 229.00 | 230.00 | 293,172 |
| 7th Apr 2026 (Tue) | 223.00 | 229.00 | 223.00 | 226.00 | 176,145 |
| 6th Apr 2026 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 3rd Apr 2026 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2nd Apr 2026 (Thu) | 227.00 | 228.00 | 223.00 | 223.00 | 78,855 |
| 1st Apr 2026 (Wed) | 225.00 | 235.00 | 225.00 | 229.00 | 304,117 |
| 31st Mar 2026 (Tue) | 222.00 | 225.00 | 222.00 | 222.00 | 280,131 |
| 30th Mar 2026 (Mon) | 222.00 | 226.00 | 221.00 | 223.00 | 155,739 |
| 27th Mar 2026 (Fri) | 223.00 | 223.00 | 220.00 | 223.00 | 252,453 |
| 26th Mar 2026 (Thu) | 226.00 | 228.00 | 222.00 | 226.00 | 134,917 |
| 25th Mar 2026 (Wed) | 228.00 | 230.00 | 227.00 | 227.00 | 318,840 |
| 24th Mar 2026 (Tue) | 225.00 | 225.00 | 224.00 | 225.00 | 55,908 |
| 23rd Mar 2026 (Mon) | 223.00 | 227.00 | 217.00 | 224.00 | 836,746 |
| 20th Mar 2026 (Fri) | 227.00 | 235.00 | 223.00 | 235.00 | 549,994 |
| 19th Mar 2026 (Thu) | 225.00 | 228.00 | 224.00 | 227.00 | 195,815 |
| 18th Mar 2026 (Wed) | 234.00 | 234.00 | 228.00 | 229.00 | 95,133 |
| 17th Mar 2026 (Tue) | 229.00 | 229.00 | 228.00 | 228.00 | 92,584 |
| 16th Mar 2026 (Mon) | 232.00 | 232.00 | 228.00 | 229.00 | 329,213 |
| 13th Mar 2026 (Fri) | 230.00 | 233.00 | 230.00 | 230.00 | 196,799 |
| 12th Mar 2026 (Thu) | 235.00 | 235.00 | 225.00 | 227.00 | 188,286 |
| 11th Mar 2026 (Wed) | 241.00 | 241.00 | 233.00 | 235.00 | 115,817 |
| 10th Mar 2026 (Tue) | 232.00 | 238.00 | 232.00 | 236.00 | 249,742 |
| 9th Mar 2026 (Mon) | 226.00 | 231.00 | 225.00 | 231.00 | 521,765 |
| 6th Mar 2026 (Fri) | 235.00 | 237.00 | 229.00 | 231.00 | 166,736 |