| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 228.00 | 229.00 | 227.00 | 227.00 | 90,512 |
| 19th Aug 2026 (Wed) | 226.00 | 228.00 | 226.00 | 227.00 | 877,714 |
| 18th Aug 2026 (Tue) | 232.00 | 232.00 | 227.00 | 227.00 | 115,201 |
| 17th Aug 2026 (Mon) | 234.00 | 234.00 | 229.00 | 230.00 | 81,760 |
| 14th Aug 2026 (Fri) | 232.00 | 232.00 | 229.00 | 229.00 | 200,961 |
| 13th Aug 2026 (Thu) | 230.00 | 232.00 | 230.00 | 230.00 | 282,307 |
| 12th Aug 2026 (Wed) | 231.00 | 231.00 | 228.00 | 230.00 | 876,023 |
| 11th Aug 2026 (Tue) | 233.00 | 233.00 | 228.00 | 228.00 | 772,905 |
| 10th Aug 2026 (Mon) | 232.00 | 234.00 | 232.00 | 234.00 | 220,811 |
| 7th Aug 2026 (Fri) | 236.00 | 236.00 | 232.00 | 236.00 | 90,521 |
| 6th Aug 2026 (Thu) | 235.00 | 236.00 | 235.00 | 235.00 | 93,978 |
| 5th Aug 2026 (Wed) | 236.00 | 239.00 | 235.00 | 235.00 | 459,469 |
| 4th Aug 2026 (Tue) | 234.00 | 239.00 | 233.00 | 239.00 | 147,515 |
| 3rd Aug 2026 (Mon) | 230.00 | 234.00 | 230.00 | 233.00 | 481,132 |
| 31st Jul 2026 (Fri) | 227.00 | 231.00 | 226.00 | 230.00 | 164,424 |
| 30th Jul 2026 (Thu) | 229.00 | 230.00 | 225.00 | 228.00 | 158,403 |
| 29th Jul 2026 (Wed) | 225.00 | 228.00 | 219.00 | 227.00 | 141,888 |
| 28th Jul 2026 (Tue) | 227.00 | 227.00 | 225.00 | 225.00 | 225,654 |
| 27th Jul 2026 (Mon) | 228.00 | 228.00 | 225.00 | 226.00 | 248,721 |
| 24th Jul 2026 (Fri) | 227.00 | 227.00 | 219.00 | 221.00 | 95,540 |
| 23rd Jul 2026 (Thu) | 230.00 | 230.00 | 220.00 | 220.00 | 55,424 |
| 22nd Jul 2026 (Wed) | 228.00 | 228.00 | 224.00 | 224.00 | 78,919 |
| 21st Jul 2026 (Tue) | 230.00 | 230.00 | 226.00 | 226.00 | 413,171 |
| 20th Jul 2026 (Mon) | 229.00 | 229.00 | 224.00 | 227.00 | 196,035 |
| 17th Jul 2026 (Fri) | 224.00 | 225.00 | 223.00 | 225.00 | 485,874 |
| 16th Jul 2026 (Thu) | 230.00 | 230.00 | 226.00 | 227.00 | 333,801 |
| 15th Jul 2026 (Wed) | 225.00 | 230.00 | 223.00 | 225.00 | 332,350 |
| 14th Jul 2026 (Tue) | 225.00 | 226.00 | 225.00 | 226.00 | 127,000 |
| 13th Jul 2026 (Mon) | 225.00 | 227.00 | 225.00 | 226.00 | 79,971 |
| 10th Jul 2026 (Fri) | 226.00 | 227.00 | 226.00 | 227.00 | 68,542 |
| 9th Jul 2026 (Thu) | 225.00 | 226.00 | 224.00 | 226.00 | 141,154 |
| 8th Jul 2026 (Wed) | 224.00 | 227.00 | 218.00 | 227.00 | 228,408 |
| 7th Jul 2026 (Tue) | 224.00 | 224.00 | 222.00 | 224.00 | 102,836 |
| 6th Jul 2026 (Mon) | 221.00 | 223.00 | 221.00 | 222.00 | 204,419 |
| 3rd Jul 2026 (Fri) | 226.00 | 226.00 | 222.00 | 223.00 | 47,248 |
| 2nd Jul 2026 (Thu) | 223.00 | 223.00 | 220.00 | 220.00 | 78,169 |
| 1st Jul 2026 (Wed) | 222.00 | 223.00 | 222.00 | 223.00 | 258,089 |
| 30th Jun 2026 (Tue) | 221.00 | 222.00 | 221.00 | 221.00 | 313,593 |
| 29th Jun 2026 (Mon) | 220.00 | 221.00 | 219.00 | 221.00 | 80,168 |
| 26th Jun 2026 (Fri) | 220.00 | 222.00 | 220.00 | 222.00 | 101,101 |
| 25th Jun 2026 (Thu) | 223.00 | 225.00 | 222.00 | 222.00 | 116,958 |
| 24th Jun 2026 (Wed) | 225.00 | 225.00 | 220.00 | 221.00 | 209,348 |
| 23rd Jun 2026 (Tue) | 222.00 | 223.00 | 222.00 | 223.00 | 170,769 |
| 22nd Jun 2026 (Mon) | 231.00 | 232.00 | 229.00 | 232.00 | 62,359 |