Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manchester&lon. (MNL) Share Price

Intraday
Historical

Price	882.00p on 23-10-2026 at 09:43:38
Change	-2.00p -0.23%
Buy	886.00p
Sell	882.00p

Last Trade:	Sell 45.00 at 882.00p
Day's Volume:	16,471
Last Close:	884.00p
Open:	882.00p
ISIN:	GB0002258472

Day's Range	882.00p - 882.00p
52wk Range:	730.00p - 1,200.00p
Market Capitalisation:	£335.38m
VWAP:	878.64876p
Shares in Issue:	38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manchester&lon. (MNL) Latest Trades
Sell*	45	882.00p	Automatic Execution	10:43:38 - 23-Oct-26
Sell*	1	882.00p	Automatic Execution	10:43:30 - 23-Oct-26
Buy*	1,218	882.80p	Ordinary	10:16:50 - 23-Oct-26
Buy*	650	882.8652p	Ordinary	10:15:30 - 23-Oct-26
Buy*	450	882.8652p	Ordinary	10:12:32 - 23-Oct-26
Buy*	600	882.8652p	Ordinary	10:09:21 - 23-Oct-26
Buy*	1,100	882.92p	Ordinary	10:07:11 - 23-Oct-26
Buy*	1,100	882.8864p	Ordinary	10:06:40 - 23-Oct-26
Sell*	4,300	877.00p	Ordinary	09:45:20 - 23-Oct-26
Sell*	200	884.8869p	Ordinary	09:18:06 - 23-Oct-26

See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	880.00	884.00	864.00	884.00	33,487
21st Oct 2026 (Wed)	900.00	922.00	880.00	890.00	53,676
20th Oct 2026 (Tue)	916.00	920.00	882.00	920.00	23,665
19th Oct 2026 (Mon)	920.00	930.00	910.00	930.00	25,381
16th Oct 2026 (Fri)	938.00	950.00	928.00	940.00	28,987
15th Oct 2026 (Thu)	974.00	974.00	910.00	946.00	60,308
14th Oct 2026 (Wed)	1,025.00	1,025.00	970.00	998.00	25,209
13th Oct 2026 (Tue)	980.00	984.00	980.00	984.00	14,775
12th Oct 2026 (Mon)	1,020.00	1,035.00	1,020.00	1,035.00	16,866
9th Oct 2026 (Fri)	1,030.00	1,030.00	1,030.00	1,037.50	30,929
8th Oct 2026 (Thu)	1,030.00	1,030.00	1,000.00	1,020.00	38,759
7th Oct 2026 (Wed)	1,065.00	1,065.00	1,020.00	1,025.00	21,219
6th Oct 2026 (Tue)	1,035.00	1,050.00	1,035.00	1,050.00	25,405
5th Oct 2026 (Mon)	1,020.00	1,065.00	1,020.00	1,065.00	55,316
2nd Oct 2026 (Fri)	1,000.00	1,020.00	990.00	1,020.00	49,257
1st Oct 2026 (Thu)	998.00	1,010.00	998.00	1,000.00	31,578
30th Sep 2026 (Wed)	1,010.00	1,025.00	1,005.00	1,015.00	25,741
29th Sep 2026 (Tue)	1,025.00	1,030.00	998.00	1,010.00	19,995
28th Sep 2026 (Mon)	1,015.00	1,015.00	990.00	990.00	47,516
25th Sep 2026 (Fri)	996.00	1,015.00	982.00	1,000.00	54,772
24th Sep 2026 (Thu)	970.00	1,000.00	970.00	1,000.00	28,946
23rd Sep 2026 (Wed)	990.00	990.00	980.00	986.00	42,971

See more Manchester&lon. price history

Date	Source	Headline
Manchester&lon. (MNL) Regulatory News
21st Oct 2026 3:07 pm	PRN	Net Asset Value(s)
14th Oct 2026 3:28 pm	PRN	Net Asset Value(s)
7th Oct 2026 3:58 pm	PRN	Net Asset Value(s)
30th Sep 2026 4:19 pm	PRN	Net Asset Value(s)
23rd Sep 2026 5:59 pm	PRN	Annual Financial Report
23rd Sep 2026 3:49 pm	PRN	Net Asset Value(s)
16th Sep 2026 4:02 pm	PRN	Director/PDMR Shareholding clarification - cessation of PCA status
16th Sep 2026 3:10 pm	PRN	Net Asset Value(s)
9th Sep 2026 4:09 pm	PRN	Net Asset Value(s)
2nd Sep 2026 3:07 pm	PRN	Net Asset Value(s)

See more Manchester&lon. regulatory news

FTSE 100 Latest

Value10,659.13

Change-65.90