Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL)

Price 455.00p on 02-06-2023 at 17:12:29
Change 28.50p 6.57%
Buy 469.00p
Sell 455.00p
Buy / Sell MNL Shares
Last Trade: Unknown 20,000.00 at 455.53p
Day's Volume: 192,374
Last Close: 462.00p
Open: 447.00p
ISIN: GB0002258472
Day's Range 447.00p - 465.00p
52wk Range: 320.00p - 465.00p
Market Capitalisation: £183m
VWAP: 449.95551p
Shares in Issue: 40m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 455.53p Ordinary
15:12:28 - 02-Jun-23
Buy* 317 466.20p Ordinary
15:27:08 - 02-Jun-23
Buy* 250 466.20p Ordinary
15:26:20 - 02-Jun-23
Buy* 42 468.58p Ordinary
15:23:21 - 02-Jun-23
Buy* 213 468.58p Ordinary
15:16:37 - 02-Jun-23
Buy* 112 455.00p Automatic Execution
15:10:00 - 02-Jun-23
Buy* 78 454.00p Automatic Execution
15:09:52 - 02-Jun-23
Buy* 2,000 454.00p Ordinary
15:09:25 - 02-Jun-23
Buy* 5 454.00p Ordinary
15:02:38 - 02-Jun-23
Buy* 5 453.90p Ordinary
14:59:21 - 02-Jun-23

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close Volume

Share News for Manchester&lon.

SMALL-CAP WINNERS & LOSERS: Wincanton revenue and profit jumps

22nd May 2023 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2022 14:33

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered