Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL)

Price 510.00p on 01-12-2023 at 17:30:03
Change 6.00p 1.2%
Buy 512.00p
Sell 504.00p
Buy / Sell MNL Shares
Last Trade: Unknown 5,813.00 at 516.00p
Day's Volume: 53,533
Last Close: 508.00p
Open: 512.00p
ISIN: GB0002258472
Day's Range 510.00p - 518.00p
52wk Range: 320.00p - 526.00p
Market Capitalisation: £205m
VWAP: 512.83524p
Shares in Issue: 40m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,813 516.00p Ordinary
15:53:15 - 01-Dec-23
Unknown* 5,859 512.00p Ordinary
15:01:46 - 01-Dec-23
Buy* 581 512.00p Ordinary
15:55:42 - 01-Dec-23
Buy* 100 510.00p Automatic Execution
15:50:44 - 01-Dec-23
Buy* 100 510.00p Automatic Execution
15:50:43 - 01-Dec-23
Buy* 194 509.00p Ordinary
15:48:32 - 01-Dec-23
Unknown* 204 508.00p Ordinary
14:42:12 - 01-Dec-23
Sell* 535 506.00p Ordinary
14:34:12 - 01-Dec-23
Sell* 700 509.20p Ordinary
14:19:04 - 01-Dec-23
Buy* 101 512.64p Ordinary
14:05:31 - 01-Dec-23

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close Volume

Share News for Manchester&lon.

UK dividends calendar - next 7 days

1st Nov 2023 15:46

Read More

SMALL-CAP WINNERS & LOSERS: Pizza Express owner eyes Restaurant Group

26th Oct 2023 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

SMALL-CAP WINNERS & LOSERS: Wincanton revenue and profit jumps

22nd May 2023 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered