Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL)

Price 339.00p on 31-01-2023 at 17:30:04
Change -2.00p -0.59%
Buy 347.00p
Sell 344.00p
Buy / Sell MNL Shares
Last Trade: Sell 667.00 at 339.00p
Day's Volume: 11,560
Last Close: 339.00p
Open: 340.00p
ISIN: GB0002258472
Day's Range 338.00p - 341.00p
52wk Range: 320.00p - 542.00p
Market Capitalisation: £137m
VWAP: 340.16103p
Shares in Issue: 40m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 667 339.00p Uncrossing Trade
16:35:03 - 31-Jan-23
Sell* 752 344.2093p Ordinary
15:57:06 - 31-Jan-23
Sell* 150 340.27501p Ordinary
14:23:28 - 31-Jan-23
Sell* 464 340.26p Ordinary
14:17:43 - 31-Jan-23
Buy* 200 341.00p Automatic Execution
14:06:55 - 31-Jan-23
Buy* 1,940 340.2545p Ordinary
13:05:48 - 31-Jan-23
Buy* 4,000 339.9501p Ordinary
12:21:08 - 31-Jan-23
Buy* 511 339.686p Ordinary
11:40:25 - 31-Jan-23
Sell* 500 338.00p Automatic Execution
11:26:46 - 31-Jan-23
Sell* 54 340.00p Automatic Execution
11:26:44 - 31-Jan-23

Share Price History for Manchester&lon.

Time period:
Date Open High Low Close Volume

Share News for Manchester&lon.

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2022 14:33

Read More

UK dividends calendar - next 7 days

27th Oct 2022 16:23

Read More

SMALL-CAP WINNERS & LOSERS: Windfall tax lifts Gym Group, hits EnQuest

27th May 2022 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

DIRECTOR DEALINGS: Yourgene CEO and Big Technologies CFO buy shares

12th May 2022 15:19

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered