UK dividends calendar - next 7 days
18th Nov 2022 15:45
| Price | 339.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | -2.00p -0.59% |
| Buy | 347.00p |
| Sell | 344.00p |
| Buy / Sell MNL Shares | |
| Last Trade: | Sell 667.00 at 339.00p |
| Day's Volume: | 11,560 |
| Last Close: | 339.00p |
| Open: | 340.00p |
| ISIN: | GB0002258472 |
| Day's Range | 338.00p - 341.00p |
| 52wk Range: | 320.00p - 542.00p |
| Market Capitalisation: | £137m |
| VWAP: | 340.16103p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 667 | 339.00p | Uncrossing Trade |
16:35:03 - 31-Jan-23 |
| Sell* | 752 | 344.2093p | Ordinary |
15:57:06 - 31-Jan-23 |
| Sell* | 150 | 340.27501p | Ordinary |
14:23:28 - 31-Jan-23 |
| Sell* | 464 | 340.26p | Ordinary |
14:17:43 - 31-Jan-23 |
| Buy* | 200 | 341.00p | Automatic Execution |
14:06:55 - 31-Jan-23 |
| Buy* | 1,940 | 340.2545p | Ordinary |
13:05:48 - 31-Jan-23 |
| Buy* | 4,000 | 339.9501p | Ordinary |
12:21:08 - 31-Jan-23 |
| Buy* | 511 | 339.686p | Ordinary |
11:40:25 - 31-Jan-23 |
| Sell* | 500 | 338.00p | Automatic Execution |
11:26:46 - 31-Jan-23 |
| Sell* | 54 | 340.00p | Automatic Execution |
11:26:44 - 31-Jan-23 |