Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manchester&lon. (MNL) Share Price

Intraday
Historical

Price	990.00p on 11-09-2026 at 18:35:04
Change	16.00p 1.64%
Buy	1,005.00p
Sell	940.00p

Last Trade:	Buy 28.00 at 990.00p
Day's Volume:	34,804
Last Close:	990.00p
Open:	950.00p
ISIN:	GB0002258472

Day's Range	940.00p - 990.00p
52wk Range:	730.00p - 1,200.00p
Market Capitalisation:	£376.44m
VWAP:	956.87799p
Shares in Issue:	38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manchester&lon. (MNL) Latest Trades
Buy*	28	990.00p	Suspected BUY Trade	16:35:26 - 11-Sep-26
Buy*	2	1,005.00p	SI Trade	16:28:00 - 11-Sep-26
Unknown*	0	1,005.00p	SI Trade	16:28:00 - 11-Sep-26
Sell*	205	964.92p	Ordinary	16:25:32 - 11-Sep-26
Sell*	3,177	964.00p	Ordinary	16:24:37 - 11-Sep-26
Unknown*	10,101	957.50p	Negotiated Trade	16:18:25 - 11-Sep-26
Sell*	884	947.15p	Ordinary	16:16:03 - 11-Sep-26
Buy*	24	998.50p	Ordinary	16:07:28 - 11-Sep-26
Sell*	5,000	947.00p	Ordinary	15:58:18 - 11-Sep-26
Buy*	101	990.00p	Automatic Execution	15:55:14 - 11-Sep-26

See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	950.00	990.00	940.00	990.00	34,804
10th Sep 2026 (Thu)	1,000.00	1,000.00	954.00	974.00	31,592
9th Sep 2026 (Wed)	954.00	1,000.00	954.00	990.00	21,781
8th Sep 2026 (Tue)	990.00	990.00	980.00	990.00	19,673
7th Sep 2026 (Mon)	968.00	1,010.00	968.00	978.00	12,899
4th Sep 2026 (Fri)	998.00	998.00	998.00	998.00	6,716
3rd Sep 2026 (Thu)	962.00	982.00	962.00	982.00	25,980
2nd Sep 2026 (Wed)	970.00	1,000.00	956.00	956.00	13,114
1st Sep 2026 (Tue)	970.00	1,015.00	970.00	992.00	29,946
31st Aug 2026 (Mon)	1,020.00	1,020.00	1,020.00	1,020.00	0
28th Aug 2026 (Fri)	1,015.00	1,020.00	1,015.00	1,020.00	10,426
27th Aug 2026 (Thu)	1,010.00	1,020.00	1,010.00	1,020.00	13,679
26th Aug 2026 (Wed)	960.00	1,015.00	960.00	1,000.00	27,501
25th Aug 2026 (Tue)	980.00	994.00	970.00	970.00	30,884
24th Aug 2026 (Mon)	976.00	976.00	972.00	972.00	19,554
21st Aug 2026 (Fri)	980.00	1,000.00	978.00	1,000.00	19,827
20th Aug 2026 (Thu)	990.00	1,015.00	964.00	984.00	17,297
19th Aug 2026 (Wed)	1,020.00	1,030.00	970.00	970.00	40,560
18th Aug 2026 (Tue)	1,030.00	1,030.00	970.00	974.00	40,979
17th Aug 2026 (Mon)	1,020.00	1,020.00	1,000.00	1,030.00	10,782
14th Aug 2026 (Fri)	1,050.00	1,050.00	1,000.00	1,020.00	15,836
13th Aug 2026 (Thu)	990.00	1,040.00	982.00	1,040.00	47,749

See more Manchester&lon. price history

Date	Source	Headline
Manchester&lon. (MNL) Regulatory News
9th Sep 2026 4:09 pm	PRN	Net Asset Value(s)
2nd Sep 2026 3:07 pm	PRN	Net Asset Value(s)
26th Aug 2026 2:53 pm	PRN	Net Asset Value(s)
19th Aug 2026 4:09 pm	PRN	Net Asset Value(s)
12th Aug 2026 4:22 pm	PRN	Net Asset Value(s)
5th Aug 2026 3:25 pm	PRN	Net Asset Value(s)
29th Jul 2026 4:28 pm	PRN	Net Asset Value(s)
22nd Jul 2026 3:49 pm	PRN	Net Asset Value(s)
15th Jul 2026 3:35 pm	PRN	Net Asset Value(s)
8th Jul 2026 3:09 pm	PRN	Net Asset Value(s)

See more Manchester&lon. regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52