| Price | 406.00p on 08-08-2022 at 16:30:05 |
|---|---|
| Change | 4.00p 1% |
| Buy | 407.00p |
| Sell | 404.00p |
| Buy / Sell MNL Shares | |
| Last Trade: | Sell 25.00 at 406.00p |
| Day's Volume: | 28,675 |
| Last Close: | 405.50p |
| Open: | 409.00p |
| ISIN: | GB0002258472 |
| Day's Range | 406.00p - 409.00p |
| 52wk Range: | 335.00p - 628.00p |
| Market Capitalisation: | £163m |
| VWAP: | 407.71351p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 406.00p | Automatic Execution |
15:29:47 - 08-Aug-22 |
| Sell* | 22 | 406.00p | Automatic Execution |
15:29:47 - 08-Aug-22 |
| Sell* | 50 | 409.00p | Automatic Execution |
15:25:27 - 08-Aug-22 |
| Sell* | 100 | 409.00p | Automatic Execution |
15:25:25 - 08-Aug-22 |
| Sell* | 5,516 | 407.4846p | Ordinary |
15:25:18 - 08-Aug-22 |
| Buy* | 4,851 | 409.7216p | Ordinary |
15:18:22 - 08-Aug-22 |
| Buy* | 1,000 | 411.48p | Ordinary |
14:48:24 - 08-Aug-22 |
| Buy* | 2,000 | 412.70p | Ordinary |
14:11:22 - 08-Aug-22 |
| Sell* | 4,000 | 410.69p | Ordinary |
13:50:34 - 08-Aug-22 |
| Sell* | 100 | 409.00p | Automatic Execution |
13:44:22 - 08-Aug-22 |
