Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manchester&lon. (MNL) Share Price

Intraday
Historical

Price	946.00p on 03-08-2026 at 14:35:04
Change	-6.00p -0.63%
Buy	946.00p
Sell	924.00p

Last Trade:	Buy 210.00 at 943.00p
Day's Volume:	19,426
Last Close:	952.00p
Open:	920.00p
ISIN:	GB0002258472

Day's Range	902.00p - 958.00p
52wk Range:	730.00p - 1,200.00p
Market Capitalisation:	£359.71m
VWAP:	932.22633p
Shares in Issue:	38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manchester&lon. (MNL) Latest Trades
Buy*	210	943.00p	Ordinary	15:25:20 - 03-Aug-26
Buy*	1	946.00p	Automatic Execution	15:24:23 - 03-Aug-26
Buy*	100	943.00p	Ordinary	15:20:37 - 03-Aug-26
Buy*	52	943.00p	Ordinary	15:10:47 - 03-Aug-26
Buy*	210	943.00p	Ordinary	15:03:36 - 03-Aug-26
Sell*	575	934.20p	Ordinary	15:02:57 - 03-Aug-26
Buy*	104	943.976p	Ordinary	14:45:19 - 03-Aug-26
Sell*	1	926.013p	Negotiated Trade	14:42:29 - 03-Aug-26
Buy*	63	944.00p	Ordinary	14:24:00 - 03-Aug-26
Buy*	10	944.88p	Ordinary	13:37:49 - 03-Aug-26

See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	904.00	960.00	904.00	952.00	62,324
30th Jul 2026 (Thu)	880.00	892.00	860.00	903.00	82,604
29th Jul 2026 (Wed)	918.00	930.00	900.00	900.00	51,670
28th Jul 2026 (Tue)	940.00	948.00	900.00	924.00	49,413
27th Jul 2026 (Mon)	980.00	980.00	958.00	958.00	32,231
24th Jul 2026 (Fri)	968.00	980.00	954.00	964.00	23,186
23rd Jul 2026 (Thu)	974.00	1,000.00	958.00	1,000.00	11,965
22nd Jul 2026 (Wed)	970.00	990.00	970.00	990.00	58,499
21st Jul 2026 (Tue)	964.00	980.00	960.00	980.00	24,076
20th Jul 2026 (Mon)	980.00	980.00	950.00	954.00	66,555
17th Jul 2026 (Fri)	1,005.00	1,005.00	984.00	996.00	41,133
16th Jul 2026 (Thu)	1,015.00	1,020.00	1,010.00	1,020.00	12,081
15th Jul 2026 (Wed)	1,000.00	1,040.00	1,000.00	1,040.00	22,944
14th Jul 2026 (Tue)	1,030.00	1,075.00	1,015.00	1,035.00	47,898
13th Jul 2026 (Mon)	1,060.00	1,070.00	1,045.00	1,050.00	26,207
10th Jul 2026 (Fri)	1,075.00	1,075.00	1,060.00	1,070.00	20,408
9th Jul 2026 (Thu)	1,070.00	1,100.00	1,070.00	1,080.00	25,101
8th Jul 2026 (Wed)	1,110.00	1,110.00	1,045.00	1,060.00	24,741
7th Jul 2026 (Tue)	1,120.00	1,120.00	1,075.00	1,080.00	43,393
6th Jul 2026 (Mon)	1,135.00	1,135.00	1,115.00	1,132.50	56,060
3rd Jul 2026 (Fri)	1,135.00	1,135.00	1,130.00	1,135.00	11,079

See more Manchester&lon. price history

Date	Source	Headline
Manchester&lon. (MNL) Regulatory News
29th Jul 2026 4:28 pm	PRN	Net Asset Value(s)
22nd Jul 2026 3:49 pm	PRN	Net Asset Value(s)
15th Jul 2026 3:35 pm	PRN	Net Asset Value(s)
8th Jul 2026 3:09 pm	PRN	Net Asset Value(s)
1st Jul 2026 3:33 pm	PRN	Net Asset Value(s)
24th Jun 2026 2:49 pm	PRN	Net Asset Value(s)
17th Jun 2026 3:27 pm	PRN	Net Asset Value(s)
10th Jun 2026 2:29 pm	PRN	Net Asset Value(s)
3rd Jun 2026 3:46 pm	PRN	Net Asset Value(s)
27th May 2026 3:03 pm	PRN	Net Asset Value(s)

See more Manchester&lon. regulatory news

FTSE 100 Latest

Value10,844.79

Change-23.26