Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manchester&lon. (MNL) Share Price

Intraday
Historical

Price	1,050.00p on 14-07-2026 at 13:07:54
Change	0.00p 0%
Buy	1,050.00p
Sell	1,030.00p

Last Trade:	Sell 67.00 at 1,036.60p
Day's Volume:	33,504
Last Close:	1,050.00p
Open:	1,030.00p
ISIN:	GB0002258472

Day's Range	1,015.00p - 1,050.00p
52wk Range:	730.00p - 1,200.00p
Market Capitalisation:	£399.26m
VWAP:	1,026.26277p
Shares in Issue:	38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manchester&lon. (MNL) Latest Trades
Sell*	67	1,036.60p	Ordinary	14:07:52 - 14-Jul-26
Unknown*	0	1,050.00p	SI Trade	13:52:33 - 14-Jul-26
Buy*	35	1,050.00p	Automatic Execution	13:43:40 - 14-Jul-26
Sell*	1,029	1,031.68p	Ordinary	13:34:23 - 14-Jul-26
Sell*	2,900	1,028.7385p	Ordinary	13:32:12 - 14-Jul-26
Sell*	48	1,040.00p	Automatic Execution	13:30:57 - 14-Jul-26
Buy*	452	1,040.00p	Automatic Execution	13:30:54 - 14-Jul-26
Buy*	48	1,040.00p	Automatic Execution	13:30:53 - 14-Jul-26
Buy*	3	1,030.00p	Automatic Execution	13:30:50 - 14-Jul-26
Buy*	423	1,030.00p	Automatic Execution	13:30:50 - 14-Jul-26

See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	1,060.00	1,070.00	1,045.00	1,050.00	26,207
10th Jul 2026 (Fri)	1,075.00	1,075.00	1,060.00	1,070.00	20,408
9th Jul 2026 (Thu)	1,070.00	1,100.00	1,070.00	1,080.00	25,101
8th Jul 2026 (Wed)	1,110.00	1,110.00	1,045.00	1,060.00	24,741
7th Jul 2026 (Tue)	1,120.00	1,120.00	1,075.00	1,080.00	43,393
6th Jul 2026 (Mon)	1,135.00	1,135.00	1,115.00	1,132.50	56,060
3rd Jul 2026 (Fri)	1,135.00	1,135.00	1,130.00	1,135.00	11,079
2nd Jul 2026 (Thu)	1,145.00	1,150.00	1,135.00	1,150.00	21,133
1st Jul 2026 (Wed)	1,090.00	1,145.00	1,090.00	1,135.00	18,921
30th Jun 2026 (Tue)	1,115.00	1,140.00	1,115.00	1,135.00	26,307
29th Jun 2026 (Mon)	1,120.00	1,120.00	1,120.00	1,120.00	16,699
26th Jun 2026 (Fri)	1,110.00	1,150.00	1,110.00	1,150.00	22,560
25th Jun 2026 (Thu)	1,120.00	1,165.00	1,115.00	1,140.00	81,869
24th Jun 2026 (Wed)	1,100.00	1,110.00	1,080.00	1,120.00	27,831
23rd Jun 2026 (Tue)	1,110.00	1,115.00	1,075.00	1,100.00	27,198
22nd Jun 2026 (Mon)	1,110.00	1,160.00	1,110.00	1,160.00	59,589
19th Jun 2026 (Fri)	1,050.00	1,165.00	1,050.00	1,165.00	71,087
18th Jun 2026 (Thu)	1,080.00	1,100.00	1,080.00	1,100.00	65,391
17th Jun 2026 (Wed)	1,080.00	1,095.00	1,065.00	1,095.00	33,473
16th Jun 2026 (Tue)	1,095.00	1,100.00	1,085.00	1,090.00	41,368
15th Jun 2026 (Mon)	1,160.00	1,160.00	1,095.00	1,100.00	41,897

See more Manchester&lon. price history

Date	Source	Headline
Manchester&lon. (MNL) Regulatory News
8th Jul 2026 3:09 pm	PRN	Net Asset Value(s)
1st Jul 2026 3:33 pm	PRN	Net Asset Value(s)
24th Jun 2026 2:49 pm	PRN	Net Asset Value(s)
17th Jun 2026 3:27 pm	PRN	Net Asset Value(s)
10th Jun 2026 2:29 pm	PRN	Net Asset Value(s)
3rd Jun 2026 3:46 pm	PRN	Net Asset Value(s)
27th May 2026 3:03 pm	PRN	Net Asset Value(s)
20th May 2026 4:10 pm	PRN	Net Asset Value(s)
13th May 2026 1:33 pm	PRN	Net Asset Value(s)
6th May 2026 4:19 pm	PRN	Net Asset Value(s)

See more Manchester&lon. regulatory news

FTSE 100 Latest

Value10,499.02

Change0.73