Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Price

Price 882.00p on 18-07-2025 at 18:30:07
Change 10.00p 1.15%
Buy 880.00p
Sell 862.00p
Buy / Sell MNL Shares
Last Trade: Sell 1,500.00 at 882.00p
Day's Volume: 34,949
Last Close: 882.00p
Open: 892.00p
ISIN: GB0002258472
Day's Range 882.00p - 892.00p
52wk Range: 442.00p - 898.00p
Market Capitalisation: £340.58m
VWAP: 884.04998p
Shares in Issue: 38.61m

Manchester&lon. (MNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 882.00p Ordinary
16:36:59 - 18-Jul-25
Sell* 1,684 882.00p Uncrossing Trade
16:35:13 - 18-Jul-25
Unknown* 0 880.00p SI Trade
16:27:07 - 18-Jul-25
Buy* 120 885.732p Ordinary
16:15:14 - 18-Jul-25
Buy* 1,750 882.00p Ordinary
16:06:17 - 18-Jul-25
Sell* 76 876.84p Ordinary
16:03:35 - 18-Jul-25
Buy* 50 893.50p Ordinary
16:02:01 - 18-Jul-25
Sell* 115 878.50p Ordinary
15:59:18 - 18-Jul-25
Buy* 200 893.49p Ordinary
15:58:26 - 18-Jul-25
Buy* 250 893.49p Ordinary
15:56:17 - 18-Jul-25
See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 892.00 892.00 882.00 882.00 34,949
17th Jul 2025 (Thu) 846.00 898.00 846.00 872.00 47,741
16th Jul 2025 (Wed) 854.00 854.00 834.00 834.00 20,429
15th Jul 2025 (Tue) 850.00 870.00 850.00 860.00 165,620
14th Jul 2025 (Mon) 838.00 838.00 834.00 836.00 36,478
11th Jul 2025 (Fri) 830.00 836.00 820.00 832.00 132,625
10th Jul 2025 (Thu) 823.00 823.00 821.00 821.00 23,040
9th Jul 2025 (Wed) 820.00 828.00 816.00 823.00 79,955
8th Jul 2025 (Tue) 816.00 818.00 800.00 800.00 62,469
7th Jul 2025 (Mon) 808.00 816.00 808.00 816.00 46,565
4th Jul 2025 (Fri) 806.00 810.00 804.00 805.00 25,418
3rd Jul 2025 (Thu) 804.00 818.00 790.00 818.00 94,025
2nd Jul 2025 (Wed) 788.00 812.00 788.00 812.00 34,836
1st Jul 2025 (Tue) 792.00 798.00 786.00 788.00 51,342
30th Jun 2025 (Mon) 790.00 802.00 790.00 800.00 90,005
27th Jun 2025 (Fri) 790.00 790.00 770.00 770.00 9,885
26th Jun 2025 (Thu) 774.00 790.00 774.00 774.00 48,423
25th Jun 2025 (Wed) 772.00 780.00 772.00 780.00 33,492
24th Jun 2025 (Tue) 758.00 768.00 758.00 760.00 60,252
23rd Jun 2025 (Mon) 752.00 752.00 746.00 746.00 36,561
20th Jun 2025 (Fri) 736.00 736.00 736.00 736.00 10,927
19th Jun 2025 (Thu) 736.00 736.00 736.00 736.00 12,023
See more Manchester&lon. price history

Manchester&lon. (MNL) Regulatory News

Date Source Headline
16th Jul 2025 4:21 pm PRN Net Asset Value(s)
15th Jul 2025 5:05 pm PRN Transaction in Own Shares
14th Jul 2025 5:30 pm PRN Transaction in Own Shares
11th Jul 2025 5:21 pm PRN Transaction in Own Shares
9th Jul 2025 5:26 pm PRN Transaction in Own Shares
9th Jul 2025 4:06 pm PRN Net Asset Value(s)
8th Jul 2025 5:27 pm PRN Transaction in Own Shares
4th Jul 2025 5:01 pm PRN Director/PDMR Shareholding
3rd Jul 2025 5:33 pm PRN Transaction in Own Shares
2nd Jul 2025 5:09 pm PRN Transaction in Own Shares
See more Manchester&lon. regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered