Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL)

Price 352.00p on 28-09-2022 at 16:30:04
Change -7.50p -2.09%
Buy 358.00p
Sell 344.00p
Buy / Sell MNL Shares
Last Trade: Unknown 97,356.00 at 349.00p
Day's Volume: 210,333
Last Close: 351.00p
Open: 349.00p
ISIN: GB0002258472
Day's Range 344.00p - 354.00p
52wk Range: 335.00p - 628.00p
Market Capitalisation: £142m
VWAP: 349.09301p
Shares in Issue: 40m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97,356 349.00p Ordinary
11:39:28 - 28-Sep-22
Unknown* 100,000 349.00p Ordinary
11:42:15 - 28-Sep-22
Unknown* 3 344.957p Ordinary
Currency Conversion
OTC Trade
15:56:51 - 28-Sep-22
Buy* 140 352.00p Automatic Execution
15:24:01 - 28-Sep-22
Sell* 392 352.00p Automatic Execution
15:24:00 - 28-Sep-22
Buy* 308 352.00p Automatic Execution
15:24:00 - 28-Sep-22
Buy* 239 351.40p Ordinary
15:21:57 - 28-Sep-22
Sell* 29 354.00p Automatic Execution
15:13:42 - 28-Sep-22
Sell* 267 354.00p Automatic Execution
15:13:42 - 28-Sep-22
Buy* 304 354.00p Automatic Execution
15:13:42 - 28-Sep-22

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered