Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL)

Price 406.00p on 08-08-2022 at 16:30:05
Change 4.00p 1%
Buy 407.00p
Sell 404.00p
Buy / Sell MNL Shares
Last Trade: Sell 25.00 at 406.00p
Day's Volume: 28,675
Last Close: 405.50p
Open: 409.00p
ISIN: GB0002258472
Day's Range 406.00p - 409.00p
52wk Range: 335.00p - 628.00p
Market Capitalisation: £163m
VWAP: 407.71351p
Shares in Issue: 40m

Recent Trades History Manchester&lon. (MNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 406.00p Automatic Execution
15:29:47 - 08-Aug-22
Sell* 22 406.00p Automatic Execution
15:29:47 - 08-Aug-22
Sell* 50 409.00p Automatic Execution
15:25:27 - 08-Aug-22
Sell* 100 409.00p Automatic Execution
15:25:25 - 08-Aug-22
Sell* 5,516 407.4846p Ordinary
15:25:18 - 08-Aug-22
Buy* 4,851 409.7216p Ordinary
15:18:22 - 08-Aug-22
Buy* 1,000 411.48p Ordinary
14:48:24 - 08-Aug-22
Buy* 2,000 412.70p Ordinary
14:11:22 - 08-Aug-22
Sell* 4,000 410.69p Ordinary
13:50:34 - 08-Aug-22
Sell* 100 409.00p Automatic Execution
13:44:22 - 08-Aug-22

Share Price History for Manchester&lon.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered