Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manchester&lon. (MNL) Share Price

Intraday
Historical

Price	1,155.00p on 03-06-2026 at 18:15:05
Change	-5.00p -0.42%
Buy	1,195.00p
Sell	1,175.00p

Last Trade:	Buy 83.00 at 1,184.66p
Day's Volume:	64,144
Last Close:	1,185.00p
Open:	1,195.00p
ISIN:	GB0002258472

Day's Range	1,155.00p - 1,195.00p
52wk Range:	730.00p - 1,200.00p
Market Capitalisation:	£439.18m
VWAP:	1,178.07596p
Shares in Issue:	38.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manchester&lon. (MNL) Latest Trades
Buy*	83	1,184.66p	Ordinary	16:29:33 - 03-Jun-26
Buy*	50	1,184.66p	Ordinary	16:27:08 - 03-Jun-26
Buy*	839	1,184.66p	Ordinary	16:26:17 - 03-Jun-26
Buy*	691	1,184.796p	Ordinary	16:24:57 - 03-Jun-26
Buy*	838	1,184.796p	Ordinary	16:18:57 - 03-Jun-26
Buy*	1	1,195.00p	SI Trade	16:16:02 - 03-Jun-26
Unknown*	0	1,195.00p	SI Trade	16:16:02 - 03-Jun-26
Buy*	1,000	1,185.00p	Ordinary	16:09:15 - 03-Jun-26
Buy*	1	1,185.00p	Ordinary	16:01:38 - 03-Jun-26
Sell*	600	1,160.22p	Ordinary	15:46:14 - 03-Jun-26

See more Manchester&lon. trades

Manchester&lon. (MNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	1,195.00	1,195.00	1,155.00	1,185.00	64,144
2nd Jun 2026 (Tue)	1,115.00	1,200.00	1,115.00	1,190.00	123,529
1st Jun 2026 (Mon)	1,100.00	1,125.00	1,100.00	1,125.00	50,775
29th May 2026 (Fri)	1,090.00	1,110.00	1,090.00	1,097.50	34,767
28th May 2026 (Thu)	1,095.00	1,125.00	1,060.00	1,075.00	36,746
27th May 2026 (Wed)	1,095.00	1,105.00	1,080.00	1,105.00	87,180
26th May 2026 (Tue)	1,080.00	1,080.00	1,055.00	1,055.00	59,432
25th May 2026 (Mon)	1,090.00	1,090.00	1,090.00	1,090.00	0
22nd May 2026 (Fri)	1,070.00	1,090.00	1,065.00	1,090.00	51,143
21st May 2026 (Thu)	1,055.00	1,070.00	1,040.00	1,040.00	60,965
20th May 2026 (Wed)	1,070.00	1,075.00	1,030.00	1,030.00	38,663
19th May 2026 (Tue)	1,070.00	1,090.00	1,035.00	1,055.00	49,700
18th May 2026 (Mon)	1,100.00	1,100.00	1,070.00	1,090.00	41,056
15th May 2026 (Fri)	1,095.00	1,095.00	1,095.00	1,062.50	62,454
14th May 2026 (Thu)	1,080.00	1,105.00	1,080.00	1,080.00	69,500
13th May 2026 (Wed)	1,030.00	1,080.00	1,030.00	1,080.00	53,463
12th May 2026 (Tue)	1,055.00	1,055.00	1,035.00	1,035.00	100,691
11th May 2026 (Mon)	1,040.00	1,060.00	1,040.00	1,055.00	135,394
8th May 2026 (Fri)	956.00	1,040.00	956.00	1,035.00	122,223
7th May 2026 (Thu)	952.00	960.00	938.00	960.00	42,372
6th May 2026 (Wed)	942.00	942.00	942.00	948.00	40,759
5th May 2026 (Tue)	930.00	946.00	910.00	946.00	68,936
4th May 2026 (Mon)	932.00	932.00	932.00	932.00	0

See more Manchester&lon. price history

Date	Source	Headline
Manchester&lon. (MNL) Regulatory News
3rd Jun 2026 3:46 pm	PRN	Net Asset Value(s)
27th May 2026 3:03 pm	PRN	Net Asset Value(s)
20th May 2026 4:10 pm	PRN	Net Asset Value(s)
13th May 2026 1:33 pm	PRN	Net Asset Value(s)
6th May 2026 4:19 pm	PRN	Net Asset Value(s)
29th Apr 2026 2:59 pm	PRN	Net Asset Value(s)
22nd Apr 2026 3:39 pm	PRN	Net Asset Value(s)
15th Apr 2026 3:21 pm	PRN	Net Asset Value(s)
8th Apr 2026 2:58 pm	PRN	Net Asset Value(s)
1st Apr 2026 3:53 pm	PRN	Net Asset Value(s)

See more Manchester&lon. regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21