UK dividends calendar - next 7 days
1st Nov 2023 15:46
| Price | 510.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 6.00p 1.2% |
| Buy | 512.00p |
| Sell | 504.00p |
| Buy / Sell MNL Shares | |
| Last Trade: | Unknown 5,813.00 at 516.00p |
| Day's Volume: | 53,533 |
| Last Close: | 508.00p |
| Open: | 512.00p |
| ISIN: | GB0002258472 |
| Day's Range | 510.00p - 518.00p |
| 52wk Range: | 320.00p - 526.00p |
| Market Capitalisation: | £205m |
| VWAP: | 512.83524p |
| Shares in Issue: | 40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Manchester&lon. (MNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,813 | 516.00p | Ordinary |
15:53:15 - 01-Dec-23 |
| Unknown* | 5,859 | 512.00p | Ordinary |
15:01:46 - 01-Dec-23 |
| Buy* | 581 | 512.00p | Ordinary |
15:55:42 - 01-Dec-23 |
| Buy* | 100 | 510.00p | Automatic Execution |
15:50:44 - 01-Dec-23 |
| Buy* | 100 | 510.00p | Automatic Execution |
15:50:43 - 01-Dec-23 |
| Buy* | 194 | 509.00p | Ordinary |
15:48:32 - 01-Dec-23 |
| Unknown* | 204 | 508.00p | Ordinary |
14:42:12 - 01-Dec-23 |
| Sell* | 535 | 506.00p | Ordinary |
14:34:12 - 01-Dec-23 |
| Sell* | 700 | 509.20p | Ordinary |
14:19:04 - 01-Dec-23 |
| Buy* | 101 | 512.64p | Ordinary |
14:05:31 - 01-Dec-23 |