Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 990.00p Suspected BUY Trade
 16:35:26 - 11-Sep-26
Buy* 2 1,005.00p SI Trade
 16:28:00 - 11-Sep-26
Unknown* 0 1,005.00p SI Trade
 16:28:00 - 11-Sep-26
Sell* 205 964.92p Ordinary
 16:25:32 - 11-Sep-26
Sell* 3,177 964.00p Ordinary
 16:24:37 - 11-Sep-26
Unknown* 10,101 957.50p Negotiated Trade
 16:18:25 - 11-Sep-26
Sell* 884 947.15p Ordinary
 16:16:03 - 11-Sep-26
Buy* 24 998.50p Ordinary
 16:07:28 - 11-Sep-26
Sell* 5,000 947.00p Ordinary
 15:58:18 - 11-Sep-26
Buy* 101 990.00p Automatic Execution
 15:55:14 - 11-Sep-26
Sell* 254 947.0325p Ordinary
 15:44:33 - 11-Sep-26
Buy* 1 990.00p Automatic Execution
 15:31:25 - 11-Sep-26
Sell* 350 965.00p Ordinary
 14:57:07 - 11-Sep-26
Sell* 150 947.0325p Ordinary
 14:56:27 - 11-Sep-26
Sell* 257 965.3499p Ordinary
 14:54:45 - 11-Sep-26
Sell* 99 947.0325p Ordinary
 14:54:04 - 11-Sep-26
Sell* 400 947.065p Ordinary
 14:53:50 - 11-Sep-26
Sell* 273 947.00p Ordinary
 14:30:22 - 11-Sep-26
Sell* 515 965.2706p Ordinary
 14:25:54 - 11-Sep-26
Sell* 200 965.3499p Ordinary
 14:14:54 - 11-Sep-26
Sell* 81 969.25p Ordinary
 14:12:24 - 11-Sep-26
Sell* 2,475 964.4491p Ordinary
 13:49:52 - 11-Sep-26
Buy* 2 1,005.00p SI Trade
 13:36:09 - 11-Sep-26
Sell* 120 940.00p Automatic Execution
 13:36:09 - 11-Sep-26
Sell* 193 950.00p Automatic Execution
 13:36:09 - 11-Sep-26
Sell* 68 950.00p Automatic Execution
 13:23:01 - 11-Sep-26
Sell* 103 961.00p Ordinary
 12:48:43 - 11-Sep-26
Sell* 171 951.10p Ordinary
 12:36:17 - 11-Sep-26
Buy* 10 986.00p Ordinary
 12:23:56 - 11-Sep-26
Buy* 8 986.00p Ordinary
 12:18:12 - 11-Sep-26
Sell* 284 950.40p Ordinary
 12:10:43 - 11-Sep-26
Sell* 489 950.00p Automatic Execution
 12:10:08 - 11-Sep-26
Sell* 284 973.65p Ordinary
 12:09:06 - 11-Sep-26
Sell* 2 950.00p SI Trade
 12:09:06 - 11-Sep-26
Sell* 290 951.10p Ordinary
 12:08:33 - 11-Sep-26
Sell* 4 950.55p Ordinary
 12:08:12 - 11-Sep-26
Sell* 294 974.75p Ordinary
 12:00:39 - 11-Sep-26
Sell* 301 951.10p Ordinary
 12:00:02 - 11-Sep-26
Sell* 3,915 950.55p Ordinary
 11:16:14 - 11-Sep-26
Sell* 1,675 956.765p Ordinary
 10:56:42 - 11-Sep-26
Sell* 971 971.934p Ordinary
 08:47:36 - 11-Sep-26
Buy* 9 982.00p Ordinary
 08:44:16 - 11-Sep-26
Sell* 1,025 972.00p Ordinary
 08:30:39 - 11-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:20:12 - 11-Sep-26
Sell* 9 940.00p SI Trade
 08:20:12 - 11-Sep-26
Unknown* 0 1,005.00p SI Trade
 08:20:12 - 11-Sep-26
Sell* 531 946.622p Ordinary
 16:28:01 - 10-Sep-26
Sell* 250 970.00p Automatic Execution
 16:28:00 - 10-Sep-26
Unknown* 0 984.00p SI Trade
 16:28:00 - 10-Sep-26
Buy* 1 980.00p Automatic Execution
 15:55:23 - 10-Sep-26
Unknown* 0 984.00p SI Trade
 15:45:24 - 10-Sep-26
Sell* 531 967.8878p Ordinary
 14:06:42 - 10-Sep-26
Sell* 750 954.00p Automatic Execution
 13:42:22 - 10-Sep-26
Sell* 3,112 972.114p Ordinary
 13:42:03 - 10-Sep-26
Sell* 5,000 972.10p Ordinary
 13:41:46 - 10-Sep-26
Sell* 5,000 973.521p Ordinary
 13:41:22 - 10-Sep-26
Sell* 18 980.00p Automatic Execution
 13:39:49 - 10-Sep-26
Sell* 500 980.00p Automatic Execution
 13:39:49 - 10-Sep-26
Sell* 41 988.00p Automatic Execution
 12:57:09 - 10-Sep-26
Sell* 286 991.9439p Ordinary
 12:35:59 - 10-Sep-26
Sell* 10 991.96p Ordinary
 12:35:59 - 10-Sep-26
Sell* 11 991.96p Ordinary
 12:35:58 - 10-Sep-26
Sell* 57 991.96p Ordinary
 12:35:58 - 10-Sep-26
Sell* 44 991.96p Ordinary
 12:35:57 - 10-Sep-26
Sell* 1,000 988.12p Ordinary
 11:46:26 - 10-Sep-26
Unknown* 10,000 999.892p Negotiated Trade
 11:27:43 - 10-Sep-26
Sell* 715 983.3611p Ordinary
 10:42:50 - 10-Sep-26
Sell* 1,508 974.50p Ordinary
 10:42:44 - 10-Sep-26
Buy* 820 997.00p Ordinary
 10:30:04 - 10-Sep-26
Sell* 400 973.60p Ordinary
 09:18:58 - 10-Sep-26
Unknown* 0 1,030.00p SI Trade
 09:02:37 - 10-Sep-26
Unknown* 0 1,030.00p SI Trade
 09:02:37 - 10-Sep-26
Sell* 1,006 988.00p Ordinary
 08:52:03 - 10-Sep-26
Buy* 1 1,000.00p Suspected BUY Trade
 08:00:17 - 10-Sep-26
Sell* 20 990.00p Uncrossing Trade
 16:35:22 - 09-Sep-26
Buy* 16 990.00p Automatic Execution
 16:29:25 - 09-Sep-26
Sell* 2,630 970.00p Automatic Execution
 16:27:59 - 09-Sep-26
Sell* 1,750 970.20p Ordinary
 16:27:43 - 09-Sep-26
Buy* 1,000 988.00p Ordinary
 16:27:25 - 09-Sep-26
Buy* 300 984.6467p Ordinary
 16:25:06 - 09-Sep-26
Buy* 5 990.00p Automatic Execution
 16:24:34 - 09-Sep-26
Unknown* 10,000 980.00p Negotiated Trade
 16:17:04 - 09-Sep-26
Buy* 1 990.00p Automatic Execution
 16:12:41 - 09-Sep-26
Sell* 464 972.40p Ordinary
 15:38:10 - 09-Sep-26
Buy* 1 990.00p Automatic Execution
 15:34:58 - 09-Sep-26
Sell* 44 970.00p Automatic Execution
 15:33:03 - 09-Sep-26
Unknown* 0 990.00p SI Trade
 15:32:44 - 09-Sep-26
Sell* 10 954.00p SI Trade
 15:32:44 - 09-Sep-26
Sell* 16 969.60p Ordinary
 15:13:07 - 09-Sep-26
Buy* 1,012 982.00p Ordinary
 14:41:49 - 09-Sep-26
Sell* 204 968.973p Ordinary
 14:40:26 - 09-Sep-26
Sell* 1 960.00p Automatic Execution
 14:24:23 - 09-Sep-26
Buy* 1 990.00p SI Trade
 14:17:43 - 09-Sep-26
Buy* 5 990.00p SI Trade
 14:17:43 - 09-Sep-26
Buy* 17 990.00p SI Trade
 14:11:03 - 09-Sep-26
Unknown* 0 990.00p SI Trade
 14:11:00 - 09-Sep-26
Unknown* 0 990.00p SI Trade
 14:11:00 - 09-Sep-26
Buy* 6 990.00p SI Trade
 14:11:00 - 09-Sep-26
Buy* 1 977.40p Ordinary
 11:39:27 - 09-Sep-26
Sell* 1,000 968.26p Ordinary
 11:02:02 - 09-Sep-26
Buy* 10 995.40p Ordinary
 10:57:01 - 09-Sep-26
Sell* 1,582 957.8001p Ordinary
 10:55:15 - 09-Sep-26
Buy* 101 1,000.00p Automatic Execution
 09:30:58 - 09-Sep-26
Sell* 147 990.40p Ordinary
 09:30:42 - 09-Sep-26
Buy* 21 1,030.00p SI Trade
 09:30:41 - 09-Sep-26
Sell* 1,000 994.90p Ordinary
 08:32:44 - 09-Sep-26
Sell* 299 995.00p Ordinary
 08:20:15 - 09-Sep-26
Sell* 12 980.00p SI Trade
 08:11:37 - 09-Sep-26
Buy* 10 1,030.00p SI Trade
 08:11:37 - 09-Sep-26
Unknown* 0 1,030.00p SI Trade
 08:11:37 - 09-Sep-26
Unknown* 0 1,030.00p SI Trade
 08:11:37 - 09-Sep-26
Sell* 95 954.00p Uncrossing Trade
 08:00:22 - 09-Sep-26
Sell* 58 980.00p Automatic Execution
 16:28:00 - 08-Sep-26
Sell* 1,000 986.60p Ordinary
 16:25:53 - 08-Sep-26
Unknown* 7,517 983.135p Ordinary
 16:17:58 - 08-Sep-26
Sell* 700 982.02p Ordinary
 16:08:39 - 08-Sep-26
Buy* 4,032 991.8319p Ordinary
 16:07:20 - 08-Sep-26
Sell* 64 1,000.2406p Ordinary
 15:18:24 - 08-Sep-26
Sell* 606 1,000.2406p Ordinary
 15:16:19 - 08-Sep-26
Sell* 300 976.54p Ordinary
 14:18:30 - 08-Sep-26
Buy* 2 1,025.00p SI Trade
 14:12:50 - 08-Sep-26
Sell* 1,000 997.00p Ordinary
 14:11:12 - 08-Sep-26
Sell* 110 976.00p Ordinary
 13:58:28 - 08-Sep-26
Unknown* 0 1,030.00p SI Trade
 13:55:54 - 08-Sep-26
Unknown* 0 1,030.00p SI Trade
 13:55:54 - 08-Sep-26
Unknown* 0 1,030.00p SI Trade
 13:55:54 - 08-Sep-26
Unknown* 0 1,030.00p SI Trade
 13:55:54 - 08-Sep-26
Sell* 28 970.00p SI Trade
 13:55:54 - 08-Sep-26
Sell* 4,001 976.00p Ordinary
 11:52:39 - 08-Sep-26
Sell* 100 994.80p Ordinary
 11:45:51 - 08-Sep-26
Sell* 25 990.00p Automatic Execution
 08:43:51 - 08-Sep-26
Sell* 31 990.84p Ordinary
 08:08:09 - 08-Sep-26
Buy* 99 998.00p Ordinary
 08:06:41 - 08-Sep-26
Sell* 2 978.00p Uncrossing Trade
 16:35:18 - 07-Sep-26
Sell* 250 992.96p Ordinary
 16:27:45 - 07-Sep-26
Buy* 7 1,010.00p Automatic Execution
 16:27:42 - 07-Sep-26
Unknown* 0 1,020.00p SI Trade
 16:21:32 - 07-Sep-26
Unknown* 0 1,020.00p SI Trade
 16:21:32 - 07-Sep-26
Sell* 247 968.00p Automatic Execution
 16:21:32 - 07-Sep-26
Sell* 906 984.12p Ordinary
 15:13:31 - 07-Sep-26
Sell* 153 984.12p Ordinary
 15:04:34 - 07-Sep-26
Sell* 194 984.12p Ordinary
 15:01:26 - 07-Sep-26
Sell* 3,402 984.12p Ordinary
 15:01:04 - 07-Sep-26
Buy* 500 994.988p Ordinary
 14:56:15 - 07-Sep-26
Sell* 49 984.12p Ordinary
 14:26:22 - 07-Sep-26
Buy* 99 995.04p Ordinary
 14:24:33 - 07-Sep-26
Sell* 245 984.12p Ordinary
 12:42:58 - 07-Sep-26
Unknown* 0 1,020.00p SI Trade
 10:27:18 - 07-Sep-26
Buy* 10 1,006.2624p Ordinary
 09:14:53 - 07-Sep-26
Sell* 208 978.60p Ordinary
 08:57:47 - 07-Sep-26
Buy* 24 1,006.2624p Ordinary
 08:52:31 - 07-Sep-26
Buy* 3 991.70p Ordinary
 08:32:53 - 07-Sep-26
Buy* 3 991.70p Ordinary
 08:10:15 - 07-Sep-26
Unknown* 0 1,020.00p SI Trade
 08:05:56 - 07-Sep-26
Unknown* 0 1,020.00p SI Trade
 08:05:56 - 07-Sep-26
Unknown* 0 1,020.00p SI Trade
 08:05:56 - 07-Sep-26
Unknown* 0 1,020.00p SI Trade
 08:05:56 - 07-Sep-26
Unknown* 0 946.00p SI Trade
 08:05:56 - 07-Sep-26
Buy* 1,000 991.552p Suspected BUY Trade
 08:02:26 - 07-Sep-26
Sell* 3,000 968.94p Ordinary
 08:00:12 - 07-Sep-26
Sell* 2,552 968.94p Ordinary
 08:00:08 - 07-Sep-26
Buy* 45 991.70p Ordinary
 08:00:08 - 07-Sep-26
Buy* 101 998.00p Suspected BUY Trade
 16:35:17 - 04-Sep-26
Unknown* 0 1,000.00p SI Trade
 16:28:00 - 04-Sep-26
Sell* 2,516 972.1672p Ordinary
 16:20:21 - 04-Sep-26
Buy* 260 1,020.00p Ordinary
 15:17:30 - 04-Sep-26
Buy* 401 1,020.00p Ordinary
 15:17:13 - 04-Sep-26
Buy* 10 1,020.00p SI Trade
 15:16:29 - 04-Sep-26
Unknown* 0 1,020.00p SI Trade
 15:16:29 - 04-Sep-26
Unknown* 0 1,020.00p SI Trade
 15:16:29 - 04-Sep-26
Buy* 63 996.9941p Ordinary
 15:11:40 - 04-Sep-26
Buy* 120 997.0541p Ordinary
 15:10:11 - 04-Sep-26
Sell* 847 978.00p Ordinary
 14:48:40 - 04-Sep-26
Buy* 2 1,020.00p SI Trade
 14:44:56 - 04-Sep-26
Buy* 16 1,020.00p SI Trade
 14:44:56 - 04-Sep-26
Sell* 2 960.00p SI Trade
 14:44:56 - 04-Sep-26
Buy* 4 998.00p Automatic Execution
 13:39:05 - 04-Sep-26
Sell* 322 968.94p Ordinary
 12:01:40 - 04-Sep-26
Sell* 800 968.94p Ordinary
 11:34:03 - 04-Sep-26
Sell* 500 968.074p Ordinary
 10:57:22 - 04-Sep-26
Buy* 500 992.90p Ordinary
 10:32:54 - 04-Sep-26
Buy* 49 993.36p Ordinary
 09:37:21 - 04-Sep-26
Sell* 100 968.00p Ordinary
 09:36:21 - 04-Sep-26
Sell* 1 968.00p Ordinary
 09:01:15 - 04-Sep-26
Sell* 102 968.00p Ordinary
 08:25:24 - 04-Sep-26
Sell* 13 982.00p Uncrossing Trade
 16:35:06 - 03-Sep-26
Sell* 180 967.636p Ordinary
 15:50:26 - 03-Sep-26
Sell* 800 967.60p Ordinary
 15:31:53 - 03-Sep-26
Sell* 1 964.00p Automatic Execution
 15:27:36 - 03-Sep-26
Sell* 787 969.8541p Ordinary
 15:17:13 - 03-Sep-26
Sell* 526 967.228p Ordinary
 15:01:10 - 03-Sep-26
Sell* 750 978.00p Ordinary
 14:58:25 - 03-Sep-26
Buy* 500 978.00p Automatic Execution
 14:58:25 - 03-Sep-26
Sell* 300 972.06p Ordinary
 14:57:28 - 03-Sep-26
Unknown* 0 978.00p SI Trade
 14:56:40 - 03-Sep-26
Unknown* 0 978.00p SI Trade
 14:56:40 - 03-Sep-26
Buy* 300 976.32p Ordinary
 14:55:37 - 03-Sep-26
Buy* 4 978.00p SI Trade
 14:34:49 - 03-Sep-26
Buy* 280 971.007p Ordinary
 14:30:41 - 03-Sep-26
Sell* 50 964.00p Automatic Execution
 13:58:29 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52