Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 882.00p Automatic Execution
 10:43:38 - 23-Oct-26
Sell* 1 882.00p Automatic Execution
 10:43:30 - 23-Oct-26
Buy* 1,218 882.80p Ordinary
 10:16:50 - 23-Oct-26
Buy* 650 882.8652p Ordinary
 10:15:30 - 23-Oct-26
Buy* 450 882.8652p Ordinary
 10:12:32 - 23-Oct-26
Buy* 600 882.8652p Ordinary
 10:09:21 - 23-Oct-26
Buy* 1,100 882.92p Ordinary
 10:07:11 - 23-Oct-26
Buy* 1,100 882.8864p Ordinary
 10:06:40 - 23-Oct-26
Sell* 4,300 877.00p Ordinary
 09:45:20 - 23-Oct-26
Sell* 200 884.8869p Ordinary
 09:18:06 - 23-Oct-26
Sell* 400 877.60p Ordinary
 09:13:50 - 23-Oct-26
Unknown* 0 898.00p SI Trade
 09:11:18 - 23-Oct-26
Unknown* 0 898.00p SI Trade
 09:11:18 - 23-Oct-26
Unknown* 0 898.00p SI Trade
 09:11:18 - 23-Oct-26
Sell* 272 879.4231p Ordinary
 08:49:16 - 23-Oct-26
Sell* 400 870.25p Ordinary
 08:40:59 - 23-Oct-26
Sell* 300 879.656p Negotiated Trade
 08:30:32 - 23-Oct-26
Buy* 1,500 884.7671p Ordinary
 08:29:19 - 23-Oct-26
Sell* 53 869.10p Ordinary
 08:27:09 - 23-Oct-26
Buy* 1,690 885.00p Ordinary
 08:22:41 - 23-Oct-26
Buy* 3 886.10p Ordinary
 08:02:44 - 23-Oct-26
Sell* 2,189 864.0041p Negotiated Trade
 08:02:28 - 23-Oct-26
Buy* 6 884.00p Suspected BUY Trade
 16:35:26 - 22-Oct-26
Buy* 1 876.00p SI Trade
 16:29:01 - 22-Oct-26
Buy* 1,545 874.9999p Ordinary
 16:27:01 - 22-Oct-26
Buy* 1,000 865.9693p Ordinary
 16:12:21 - 22-Oct-26
Buy* 5 866.00p SI Trade
 16:12:21 - 22-Oct-26
Buy* 412 866.6663p Ordinary
 16:12:11 - 22-Oct-26
Buy* 22 866.6663p Ordinary
 16:12:11 - 22-Oct-26
Buy* 160 866.6663p Ordinary
 16:12:11 - 22-Oct-26
Buy* 2 868.00p SI Trade
 16:12:11 - 22-Oct-26
Buy* 94 868.00p SI Trade
 16:12:11 - 22-Oct-26
Sell* 89 864.00p Automatic Execution
 16:12:11 - 22-Oct-26
Buy* 17 879.9856p Ordinary
 16:10:16 - 22-Oct-26
Buy* 1,000 880.15p Ordinary
 16:09:08 - 22-Oct-26
Buy* 17 880.15p Ordinary
 16:08:35 - 22-Oct-26
Sell* 589 868.00p Ordinary
 15:44:55 - 22-Oct-26
Sell* 555 868.00p Ordinary
 15:29:57 - 22-Oct-26
Sell* 370 867.912p Ordinary
 15:10:13 - 22-Oct-26
Sell* 1,440 867.924p Ordinary
 15:05:02 - 22-Oct-26
Buy* 295 880.80p Ordinary
 14:58:31 - 22-Oct-26
Buy* 52 881.097p Suspected BUY Trade
 14:44:53 - 22-Oct-26
Buy* 1 890.00p SI Trade
 14:33:25 - 22-Oct-26
Buy* 1,146 881.863p Ordinary
 14:22:43 - 22-Oct-26
Sell* 100 869.25p Ordinary
 14:20:19 - 22-Oct-26
Buy* 186 880.6219p Ordinary
 13:31:28 - 22-Oct-26
Buy* 34 888.00p SI Trade
 13:29:50 - 22-Oct-26
Buy* 65 888.00p SI Trade
 13:29:46 - 22-Oct-26
Sell* 1,036 869.22p Ordinary
 12:49:47 - 22-Oct-26
Buy* 600 882.00p Ordinary
 12:43:39 - 22-Oct-26
Sell* 800 869.20p Ordinary
 12:37:02 - 22-Oct-26
Buy* 7 890.00p SI Trade
 12:11:48 - 22-Oct-26
Buy* 1 890.00p SI Trade
 12:00:46 - 22-Oct-26
Buy* 6 880.00p Automatic Execution
 11:47:56 - 22-Oct-26
Buy* 7 880.00p Automatic Execution
 11:47:56 - 22-Oct-26
Buy* 11 880.00p Automatic Execution
 11:47:56 - 22-Oct-26
Buy* 11 878.00p Automatic Execution
 11:47:26 - 22-Oct-26
Buy* 5 878.00p Automatic Execution
 11:47:26 - 22-Oct-26
Buy* 12 878.00p Automatic Execution
 11:47:26 - 22-Oct-26
Buy* 114 875.8999p Ordinary
 11:45:18 - 22-Oct-26
Sell* 8 874.00p Automatic Execution
 11:42:40 - 22-Oct-26
Buy* 12 874.00p Automatic Execution
 11:42:37 - 22-Oct-26
Buy* 30 874.00p Automatic Execution
 11:42:37 - 22-Oct-26
Buy* 1,000 873.50p Ordinary
 11:42:31 - 22-Oct-26
Buy* 200 873.5238p Ordinary
 11:42:28 - 22-Oct-26
Buy* 60 878.00p SI Trade
 11:42:08 - 22-Oct-26
Buy* 254 875.1111p Ordinary
 11:42:05 - 22-Oct-26
Buy* 39 878.00p SI Trade
 11:42:04 - 22-Oct-26
Buy* 451 879.873p Ordinary
 11:41:40 - 22-Oct-26
Buy* 10 884.00p SI Trade
 11:41:39 - 22-Oct-26
Buy* 1,000 883.20p Ordinary
 11:23:37 - 22-Oct-26
Buy* 300 883.0356p Ordinary
 11:12:46 - 22-Oct-26
Buy* 224 883.20p Ordinary
 11:07:01 - 22-Oct-26
Buy* 1 888.00p SI Trade
 11:01:12 - 22-Oct-26
Buy* 57 888.00p SI Trade
 11:01:12 - 22-Oct-26
Sell* 10 864.00p Automatic Execution
 11:01:12 - 22-Oct-26
Unknown* 750 870.00p OTC Trade
 10:36:21 - 22-Oct-26
Buy* 36 883.3723p Ordinary
 10:24:26 - 22-Oct-26
Buy* 250 883.3603p Ordinary
 10:13:38 - 22-Oct-26
Buy* 170 883.3603p Ordinary
 10:13:38 - 22-Oct-26
Buy* 1,000 884.3999p Ordinary
 10:13:38 - 22-Oct-26
Buy* 10 890.00p SI Trade
 10:13:38 - 22-Oct-26
Buy* 2 890.00p SI Trade
 10:13:38 - 22-Oct-26
Buy* 1 896.00p SI Trade
 10:11:16 - 22-Oct-26
Buy* 1 896.00p SI Trade
 10:11:16 - 22-Oct-26
Sell* 9 864.00p Automatic Execution
 10:11:16 - 22-Oct-26
Buy* 2 890.00p Ordinary
 09:25:49 - 22-Oct-26
Buy* 558 889.8457p Ordinary
 09:24:28 - 22-Oct-26
Buy* 27 889.8297p Ordinary
 09:14:04 - 22-Oct-26
Buy* 2 898.00p SI Trade
 09:13:08 - 22-Oct-26
Sell* 100 868.00p SI Trade
 09:13:08 - 22-Oct-26
Buy* 8 892.40p Ordinary
 09:02:18 - 22-Oct-26
Buy* 110 892.629p Suspected BUY Trade
 09:01:03 - 22-Oct-26
Buy* 11 893.506p Ordinary
 08:43:57 - 22-Oct-26
Buy* 88 893.492p Ordinary
 08:39:32 - 22-Oct-26
Buy* 11 898.00p SI Trade
 08:28:38 - 22-Oct-26
Sell* 1 870.00p SI Trade
 08:28:38 - 22-Oct-26
Buy* 200 893.52p Ordinary
 08:22:47 - 22-Oct-26
Unknown* 9,661 872.80p Ordinary
 08:12:47 - 22-Oct-26
Unknown* 0 898.00p SI Trade
 08:10:16 - 22-Oct-26
Unknown* 0 870.00p SI Trade
 08:10:16 - 22-Oct-26
Sell* 262 870.00p Automatic Execution
 08:10:16 - 22-Oct-26
Sell* 250 880.00p Automatic Execution
 08:10:16 - 22-Oct-26
Buy* 1,108 896.9799p Ordinary
 08:08:09 - 22-Oct-26
Buy* 111 896.9999p Ordinary
 08:08:09 - 22-Oct-26
Unknown* 0 900.00p SI Trade
 08:08:08 - 22-Oct-26
Unknown* 0 880.00p SI Trade
 08:08:08 - 22-Oct-26
Unknown* 0 900.00p SI Trade
 08:08:08 - 22-Oct-26
Unknown* 0 900.00p SI Trade
 08:08:08 - 22-Oct-26
Unknown* 0 900.00p SI Trade
 08:08:08 - 22-Oct-26
Sell* 1,132 884.8077p Ordinary
 08:07:56 - 22-Oct-26
Sell* 2,147 884.7677p Negotiated Trade
 08:02:30 - 22-Oct-26
Sell* 30 890.00p Uncrossing Trade
 16:35:13 - 21-Oct-26
Sell* 4 890.00p Automatic Execution
 16:29:49 - 21-Oct-26
Sell* 29 890.00p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 30 890.00p Automatic Execution
 16:29:24 - 21-Oct-26
Sell* 10 890.00p Automatic Execution
 16:29:13 - 21-Oct-26
Sell* 37 890.00p Automatic Execution
 16:29:03 - 21-Oct-26
Buy* 653 913.248p Ordinary
 16:28:36 - 21-Oct-26
Sell* 300 900.64p Ordinary
 16:28:29 - 21-Oct-26
Sell* 12 890.00p Automatic Execution
 16:28:26 - 21-Oct-26
Sell* 15 890.00p Automatic Execution
 16:28:26 - 21-Oct-26
Unknown* 0 890.00p SI Trade
 16:27:36 - 21-Oct-26
Sell* 3 890.00p Automatic Execution
 16:21:25 - 21-Oct-26
Sell* 2 890.00p Automatic Execution
 16:21:14 - 21-Oct-26
Sell* 6 890.00p Automatic Execution
 16:21:04 - 21-Oct-26
Sell* 13 890.00p Automatic Execution
 16:20:43 - 21-Oct-26
Sell* 20 890.00p Automatic Execution
 16:20:20 - 21-Oct-26
Sell* 5 890.00p Automatic Execution
 16:20:18 - 21-Oct-26
Sell* 3 890.00p Automatic Execution
 16:20:18 - 21-Oct-26
Sell* 4 890.00p Automatic Execution
 16:19:48 - 21-Oct-26
Buy* 108 912.68p Ordinary
 16:19:46 - 21-Oct-26
Sell* 5 890.00p Automatic Execution
 16:14:36 - 21-Oct-26
Sell* 2 890.00p Automatic Execution
 16:13:34 - 21-Oct-26
Sell* 3 890.00p Automatic Execution
 16:13:22 - 21-Oct-26
Sell* 3 890.00p Automatic Execution
 16:12:37 - 21-Oct-26
Sell* 5 890.00p Automatic Execution
 16:12:18 - 21-Oct-26
Sell* 2 890.00p Automatic Execution
 16:12:04 - 21-Oct-26
Sell* 2 890.00p Automatic Execution
 16:11:41 - 21-Oct-26
Sell* 7 890.00p Automatic Execution
 16:11:14 - 21-Oct-26
Sell* 3 890.00p Automatic Execution
 16:11:01 - 21-Oct-26
Sell* 5 890.00p Automatic Execution
 16:10:34 - 21-Oct-26
Sell* 2 890.00p Automatic Execution
 16:09:48 - 21-Oct-26
Sell* 2 890.00p Automatic Execution
 16:09:37 - 21-Oct-26
Sell* 4 890.00p Automatic Execution
 16:09:13 - 21-Oct-26
Sell* 3 890.00p Automatic Execution
 16:09:03 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 16:08:49 - 21-Oct-26
Sell* 5 900.00p Automatic Execution
 16:08:09 - 21-Oct-26
Sell* 9 900.00p Automatic Execution
 16:08:09 - 21-Oct-26
Sell* 12 900.00p Automatic Execution
 16:08:09 - 21-Oct-26
Sell* 74 900.00p Automatic Execution
 16:08:09 - 21-Oct-26
Sell* 1,500 900.00p Automatic Execution
 16:08:08 - 21-Oct-26
Sell* 3 900.00p Automatic Execution
 16:08:03 - 21-Oct-26
Sell* 5 900.00p Automatic Execution
 16:07:49 - 21-Oct-26
Sell* 4 900.00p Automatic Execution
 16:07:18 - 21-Oct-26
Sell* 4 900.00p Automatic Execution
 16:06:50 - 21-Oct-26
Sell* 27 900.00p Automatic Execution
 16:06:29 - 21-Oct-26
Sell* 44 900.00p Automatic Execution
 16:05:34 - 21-Oct-26
Sell* 32 900.00p Automatic Execution
 16:05:27 - 21-Oct-26
Sell* 132 900.00p Automatic Execution
 16:05:25 - 21-Oct-26
Buy* 750 904.6387p Ordinary
 16:04:52 - 21-Oct-26
Sell* 75 890.00p Automatic Execution
 16:04:10 - 21-Oct-26
Sell* 1,500 896.038p Ordinary
 16:03:43 - 21-Oct-26
Sell* 21 884.00p Automatic Execution
 16:03:07 - 21-Oct-26
Sell* 672 896.00p Ordinary
 16:02:09 - 21-Oct-26
Sell* 615 897.775p Ordinary
 15:59:49 - 21-Oct-26
Sell* 1,500 897.775p Ordinary
 15:57:22 - 21-Oct-26
Sell* 1,500 897.775p Ordinary
 15:53:18 - 21-Oct-26
Sell* 13 880.00p Automatic Execution
 15:47:13 - 21-Oct-26
Sell* 2 880.00p Automatic Execution
 15:45:56 - 21-Oct-26
Sell* 20 880.00p Automatic Execution
 15:45:48 - 21-Oct-26
Sell* 11 882.00p Automatic Execution
 15:45:44 - 21-Oct-26
Sell* 7 886.00p Automatic Execution
 15:44:25 - 21-Oct-26
Sell* 1 888.00p Automatic Execution
 15:43:43 - 21-Oct-26
Sell* 4 888.00p Automatic Execution
 15:43:43 - 21-Oct-26
Sell* 5 888.00p Automatic Execution
 15:43:16 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:43:05 - 21-Oct-26
Sell* 5 888.00p Automatic Execution
 15:42:38 - 21-Oct-26
Sell* 3 888.00p Automatic Execution
 15:42:29 - 21-Oct-26
Sell* 6 888.00p Automatic Execution
 15:42:03 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:41:49 - 21-Oct-26
Sell* 6 888.00p Automatic Execution
 15:41:26 - 21-Oct-26
Sell* 3 888.00p Automatic Execution
 15:40:56 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:40:35 - 21-Oct-26
Sell* 6 888.00p Automatic Execution
 15:40:21 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:39:59 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:39:35 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:39:25 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:39:11 - 21-Oct-26
Sell* 5 888.00p Automatic Execution
 15:38:49 - 21-Oct-26
Sell* 3,052 900.342p Ordinary
 15:38:39 - 21-Oct-26
Sell* 2 888.00p Automatic Execution
 15:38:37 - 21-Oct-26
Sell* 4 888.00p Automatic Execution
 15:38:26 - 21-Oct-26
Sell* 4 888.00p Automatic Execution
 15:37:43 - 21-Oct-26
Sell* 4 888.00p Automatic Execution
 15:37:18 - 21-Oct-26
Sell* 4 888.00p Automatic Execution
 15:37:04 - 21-Oct-26
Sell* 3 888.00p Automatic Execution
 15:36:40 - 21-Oct-26
Sell* 3 888.00p Automatic Execution
 15:36:10 - 21-Oct-26
Sell* 3 888.00p Automatic Execution
 15:35:49 - 21-Oct-26
Sell* 5 888.00p Automatic Execution
 15:35:26 - 21-Oct-26
FTSE 100 Latest
Value10,672.66
Change-52.37