| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,836 | 1,090.00p | Ordinary |
10:06:21 - 24-Jun-26 |
| Sell* | 180 | 1,105.765p | Negotiated Trade |
09:47:42 - 24-Jun-26 |
| Sell* | 500 | 1,100.00p | Automatic Execution |
09:45:17 - 24-Jun-26 |
| Sell* | 930 | 1,089.50p | Negotiated Trade |
09:44:59 - 24-Jun-26 |
| Sell* | 1,000 | 1,101.65p | Ordinary |
08:58:36 - 24-Jun-26 |
| Sell* | 1,000 | 1,101.65p | Ordinary |
08:54:40 - 24-Jun-26 |
| Sell* | 2,000 | 1,101.65p | Ordinary |
08:36:46 - 24-Jun-26 |
| Buy* | 8 | 1,126.962p | Suspected BUY Trade |
08:32:11 - 24-Jun-26 |
| Sell* | 15 | 1,113.467p | Ordinary |
08:17:37 - 24-Jun-26 |
| Sell* | 2,000 | 1,115.75p | Ordinary |
08:05:58 - 24-Jun-26 |
| Sell* | 2,000 | 1,101.75p | Ordinary |
08:04:30 - 24-Jun-26 |
| Sell* | 250 | 1,101.75p | Ordinary |
08:04:07 - 24-Jun-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
08:02:26 - 24-Jun-26 |
| Sell* | 317 | 1,100.00p | Uncrossing Trade |
16:35:02 - 23-Jun-26 |
| Buy* | 7 | 1,145.00p | SI Trade |
16:29:56 - 23-Jun-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
16:29:56 - 23-Jun-26 |
| Buy* | 3 | 1,145.00p | SI Trade |
16:29:56 - 23-Jun-26 |
| Buy* | 50 | 1,145.00p | SI Trade |
16:29:56 - 23-Jun-26 |
| Sell* | 500 | 1,120.70p | Ordinary |
16:29:17 - 23-Jun-26 |
| Sell* | 46 | 1,100.90p | Ordinary |
16:24:55 - 23-Jun-26 |
| Sell* | 488 | 1,100.90p | Ordinary |
15:55:19 - 23-Jun-26 |
| Sell* | 132 | 1,120.8244p | Ordinary |
15:47:08 - 23-Jun-26 |
| Buy* | 1 | 1,145.00p | SI Trade |
15:10:34 - 23-Jun-26 |
| Sell* | 89 | 1,115.511p | Negotiated Trade |
15:10:33 - 23-Jun-26 |
| Buy* | 54 | 1,145.00p | SI Trade |
15:04:01 - 23-Jun-26 |
| Sell* | 47 | 1,075.00p | Automatic Execution |
14:40:14 - 23-Jun-26 |
| Sell* | 500 | 1,076.40p | Ordinary |
14:39:13 - 23-Jun-26 |
| Buy* | 29 | 1,113.43p | Ordinary |
14:36:42 - 23-Jun-26 |
| Sell* | 750 | 1,076.40p | Ordinary |
13:53:30 - 23-Jun-26 |
| Sell* | 1,000 | 1,076.435p | Ordinary |
13:40:46 - 23-Jun-26 |
| Sell* | 2,000 | 1,076.47p | Ordinary |
13:38:55 - 23-Jun-26 |
| Sell* | 1,500 | 1,080.9035p | Ordinary |
13:32:02 - 23-Jun-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
13:29:08 - 23-Jun-26 |
| Buy* | 5 | 1,135.00p | SI Trade |
13:26:17 - 23-Jun-26 |
| Buy* | 21 | 1,100.00p | Automatic Execution |
13:24:28 - 23-Jun-26 |
| Buy* | 33 | 1,095.00p | Automatic Execution |
13:24:28 - 23-Jun-26 |
| Buy* | 310 | 1,090.00p | Automatic Execution |
13:24:24 - 23-Jun-26 |
| Buy* | 36 | 1,090.00p | Automatic Execution |
13:23:48 - 23-Jun-26 |
| Buy* | 800 | 1,087.745p | Ordinary |
13:23:45 - 23-Jun-26 |
| Buy* | 18 | 1,090.00p | Automatic Execution |
13:23:44 - 23-Jun-26 |
| Sell* | 658 | 1,085.00p | Automatic Execution |
13:23:44 - 23-Jun-26 |
| Sell* | 32 | 1,090.00p | Automatic Execution |
13:23:44 - 23-Jun-26 |
| Sell* | 1,604 | 1,090.00p | Automatic Execution |
13:23:44 - 23-Jun-26 |
| Sell* | 2,500 | 1,091.20p | Ordinary |
13:04:41 - 23-Jun-26 |
| Buy* | 26 | 1,135.00p | Ordinary |
12:48:10 - 23-Jun-26 |
| Buy* | 111 | 1,123.00p | Ordinary |
12:15:33 - 23-Jun-26 |
| Sell* | 718 | 1,091.20p | Ordinary |
12:00:32 - 23-Jun-26 |
| Sell* | 1,278 | 1,095.0001p | Ordinary |
11:35:28 - 23-Jun-26 |
| Sell* | 32 | 1,090.00p | Automatic Execution |
10:55:41 - 23-Jun-26 |
| Sell* | 100 | 1,100.00p | Automatic Execution |
10:48:12 - 23-Jun-26 |
| Sell* | 517 | 1,101.00p | Ordinary |
10:47:52 - 23-Jun-26 |
| Sell* | 100 | 1,100.00p | Automatic Execution |
10:14:06 - 23-Jun-26 |
| Sell* | 137 | 1,101.00p | Ordinary |
10:13:19 - 23-Jun-26 |
| Sell* | 265 | 1,101.00p | Ordinary |
10:10:34 - 23-Jun-26 |
| Sell* | 3,636 | 1,100.54p | Ordinary |
10:03:11 - 23-Jun-26 |
| Buy* | 440 | 1,135.1118p | Ordinary |
09:20:47 - 23-Jun-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
09:11:01 - 23-Jun-26 |
| Buy* | 1 | 1,160.00p | SI Trade |
09:11:01 - 23-Jun-26 |
| Sell* | 32 | 1,105.00p | Automatic Execution |
09:11:01 - 23-Jun-26 |
| Buy* | 111 | 1,140.50p | Ordinary |
09:11:00 - 23-Jun-26 |
| Buy* | 500 | 1,141.00p | Ordinary |
09:06:18 - 23-Jun-26 |
| Buy* | 55 | 1,145.095p | Ordinary |
09:05:07 - 23-Jun-26 |
| Buy* | 8 | 1,141.00p | Ordinary |
09:01:29 - 23-Jun-26 |
| Sell* | 500 | 1,105.55p | Ordinary |
08:44:54 - 23-Jun-26 |
| Buy* | 4 | 1,143.50p | Ordinary |
08:31:12 - 23-Jun-26 |
| Sell* | 500 | 1,095.1235p | Ordinary |
08:31:00 - 23-Jun-26 |
| Buy* | 33 | 1,115.00p | Automatic Execution |
08:29:20 - 23-Jun-26 |
| Buy* | 250 | 1,110.00p | Automatic Execution |
08:29:05 - 23-Jun-26 |
| Sell* | 750 | 1,110.00p | Automatic Execution |
08:29:05 - 23-Jun-26 |
| Buy* | 4 | 1,160.00p | SI Trade |
08:23:28 - 23-Jun-26 |
| Sell* | 1,000 | 1,110.50p | Ordinary |
08:22:02 - 23-Jun-26 |
| Sell* | 1,417 | 1,132.986p | Ordinary |
08:18:44 - 23-Jun-26 |
| Sell* | 400 | 1,132.936p | Negotiated Trade |
08:17:25 - 23-Jun-26 |
| Buy* | 50 | 1,146.50p | Ordinary |
08:11:51 - 23-Jun-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:03:41 - 23-Jun-26 |
| Buy* | 1 | 1,160.00p | SI Trade |
08:03:41 - 23-Jun-26 |
| Buy* | 50 | 1,160.00p | SI Trade |
08:03:41 - 23-Jun-26 |
| Buy* | 5 | 1,160.00p | SI Trade |
08:03:41 - 23-Jun-26 |
| Sell* | 449 | 1,116.15p | Negotiated Trade |
08:03:37 - 23-Jun-26 |
| Buy* | 188 | 1,146.75p | Ordinary |
08:00:23 - 23-Jun-26 |
| Sell* | 1,832 | 1,148.45p | Ordinary |
16:27:38 - 22-Jun-26 |
| Unknown* | 0 | 1,145.00p | SI Trade |
16:15:05 - 22-Jun-26 |
| Buy* | 1 | 1,160.00p | Automatic Execution |
16:15:05 - 22-Jun-26 |
| Buy* | 300 | 1,158.50p | Ordinary |
16:00:04 - 22-Jun-26 |
| Unknown* | 12,637 | 1,152.50p | Negotiated Trade |
15:59:38 - 22-Jun-26 |
| Buy* | 69 | 1,158.65p | Ordinary |
15:57:12 - 22-Jun-26 |
| Buy* | 428 | 1,158.65p | Ordinary |
15:40:31 - 22-Jun-26 |
| Sell* | 500 | 1,150.7225p | Ordinary |
15:34:12 - 22-Jun-26 |
| Sell* | 264 | 1,150.73p | Ordinary |
15:32:14 - 22-Jun-26 |
| Buy* | 300 | 1,158.80p | Ordinary |
15:21:54 - 22-Jun-26 |
| Buy* | 71 | 1,158.95p | Ordinary |
15:15:28 - 22-Jun-26 |
| Sell* | 70 | 1,150.715p | Ordinary |
15:12:34 - 22-Jun-26 |
| Sell* | 1,592 | 1,150.70p | Ordinary |
15:08:22 - 22-Jun-26 |
| Buy* | 5 | 1,160.00p | Ordinary |
14:48:03 - 22-Jun-26 |
| Buy* | 601 | 1,157.90p | Ordinary |
14:47:36 - 22-Jun-26 |
| Sell* | 34 | 1,145.00p | Automatic Execution |
14:43:04 - 22-Jun-26 |
| Sell* | 277 | 1,145.00p | Automatic Execution |
14:43:04 - 22-Jun-26 |
| Sell* | 723 | 1,145.00p | Automatic Execution |
14:43:04 - 22-Jun-26 |
| Buy* | 250 | 1,155.00p | Automatic Execution |
14:40:21 - 22-Jun-26 |
| Buy* | 500 | 1,154.30p | Ordinary |
14:40:07 - 22-Jun-26 |
| Sell* | 80 | 1,150.541p | Negotiated Trade |
14:28:18 - 22-Jun-26 |
| Buy* | 860 | 1,158.50p | Ordinary |
14:17:18 - 22-Jun-26 |
| Sell* | 892 | 1,148.3979p | Ordinary |
13:51:57 - 22-Jun-26 |
| Buy* | 102 | 1,157.90p | Ordinary |
13:42:34 - 22-Jun-26 |
| Buy* | 800 | 1,157.1649p | Ordinary |
13:38:03 - 22-Jun-26 |
| Buy* | 519 | 1,154.5325p | Ordinary |
13:28:35 - 22-Jun-26 |
| Buy* | 346 | 1,154.525p | Ordinary |
13:25:55 - 22-Jun-26 |
| Sell* | 2,956 | 1,152.2653p | Ordinary |
13:20:41 - 22-Jun-26 |
| Buy* | 431 | 1,158.125p | Ordinary |
13:20:24 - 22-Jun-26 |
| Buy* | 73 | 1,154.54p | Ordinary |
13:19:31 - 22-Jun-26 |
| Buy* | 433 | 1,154.54p | Ordinary |
13:17:06 - 22-Jun-26 |
| Buy* | 703 | 1,155.00p | Automatic Execution |
13:13:47 - 22-Jun-26 |
| Buy* | 47 | 1,155.00p | Automatic Execution |
13:13:32 - 22-Jun-26 |
| Buy* | 442 | 1,153.75p | Ordinary |
13:12:52 - 22-Jun-26 |
| Buy* | 433 | 1,153.00p | Ordinary |
13:05:26 - 22-Jun-26 |
| Buy* | 352 | 1,147.908p | Suspected BUY Trade |
12:57:28 - 22-Jun-26 |
| Buy* | 931 | 1,153.00p | Ordinary |
12:54:28 - 22-Jun-26 |
| Buy* | 862 | 1,153.00p | Ordinary |
12:32:38 - 22-Jun-26 |
| Buy* | 1,000 | 1,150.25p | Ordinary |
12:22:54 - 22-Jun-26 |
| Buy* | 2,500 | 1,148.35p | Ordinary |
12:15:16 - 22-Jun-26 |
| Sell* | 250 | 1,127.8934p | Ordinary |
11:25:50 - 22-Jun-26 |
| Sell* | 2,327 | 1,127.8934p | Ordinary |
11:09:58 - 22-Jun-26 |
| Sell* | 127 | 1,120.00p | Automatic Execution |
10:58:28 - 22-Jun-26 |
| Buy* | 560 | 1,148.35p | Ordinary |
10:46:35 - 22-Jun-26 |
| Buy* | 430 | 1,148.35p | Ordinary |
10:42:54 - 22-Jun-26 |
| Sell* | 818 | 1,129.835p | Ordinary |
10:32:17 - 22-Jun-26 |
| Buy* | 1 | 1,155.00p | SI Trade |
10:32:11 - 22-Jun-26 |
| Buy* | 4 | 1,155.00p | SI Trade |
10:32:11 - 22-Jun-26 |
| Buy* | 3,000 | 1,148.84p | Ordinary |
10:25:55 - 22-Jun-26 |
| Sell* | 2,000 | 1,129.8175p | Ordinary |
09:58:04 - 22-Jun-26 |
| Unknown* | 0 | 1,155.00p | SI Trade |
09:30:51 - 22-Jun-26 |
| Buy* | 8 | 1,148.70p | Ordinary |
09:20:58 - 22-Jun-26 |
| Buy* | 12 | 1,141.178p | Suspected BUY Trade |
09:07:26 - 22-Jun-26 |
| Buy* | 865 | 1,148.84p | Ordinary |
08:59:48 - 22-Jun-26 |
| Sell* | 891 | 1,129.835p | Ordinary |
08:54:21 - 22-Jun-26 |
| Buy* | 1,000 | 1,128.875p | Ordinary |
08:41:24 - 22-Jun-26 |
| Buy* | 1 | 1,135.00p | SI Trade |
08:37:48 - 22-Jun-26 |
| Buy* | 2 | 1,135.00p | SI Trade |
08:37:48 - 22-Jun-26 |
| Unknown* | 0 | 1,135.00p | SI Trade |
08:37:48 - 22-Jun-26 |
| Buy* | 2 | 1,135.00p | SI Trade |
08:37:48 - 22-Jun-26 |
| Sell* | 288 | 1,111.24p | Ordinary |
08:37:21 - 22-Jun-26 |
| Sell* | 500 | 1,110.00p | Automatic Execution |
08:35:48 - 22-Jun-26 |
| Buy* | 875 | 1,134.75p | Ordinary |
08:34:26 - 22-Jun-26 |
| Buy* | 4 | 1,135.00p | Ordinary |
08:32:31 - 22-Jun-26 |
| Buy* | 1 | 1,135.00p | Ordinary |
08:30:20 - 22-Jun-26 |
| Sell* | 1,783 | 1,114.80p | Ordinary |
08:29:02 - 22-Jun-26 |
| Sell* | 15 | 1,108.981p | Negotiated Trade |
08:05:49 - 22-Jun-26 |
| Buy* | 2 | 1,136.00p | Ordinary |
08:05:45 - 22-Jun-26 |
| Buy* | 1,000 | 1,136.00p | Ordinary |
08:04:25 - 22-Jun-26 |
| Buy* | 16 | 1,136.00p | Ordinary |
08:04:16 - 22-Jun-26 |
| Buy* | 1,000 | 1,136.00p | Ordinary |
08:03:06 - 22-Jun-26 |
| Buy* | 1,000 | 1,136.00p | Ordinary |
08:01:58 - 22-Jun-26 |
| Buy* | 1,000 | 1,136.00p | Ordinary |
08:00:15 - 22-Jun-26 |
| Sell* | 352 | 1,110.919p | Negotiated Trade |
08:00:09 - 22-Jun-26 |
| Sell* | 4,231 | 1,102.00p | Ordinary |
08:00:08 - 22-Jun-26 |
| Unknown* | 2,300 | 1,165.00p | OTC Trade |
17:00:54 - 19-Jun-26 |
| Buy* | 14,348 | 1,165.00p | Suspected BUY Trade |
16:35:18 - 19-Jun-26 |
| Buy* | 6 | 1,110.00p | Automatic Execution |
16:25:11 - 19-Jun-26 |
| Buy* | 750 | 1,110.00p | Automatic Execution |
16:25:11 - 19-Jun-26 |
| Buy* | 300 | 1,110.00p | Automatic Execution |
16:25:11 - 19-Jun-26 |
| Buy* | 896 | 1,109.00p | Ordinary |
16:20:06 - 19-Jun-26 |
| Sell* | 6 | 1,100.00p | Automatic Execution |
16:02:33 - 19-Jun-26 |
| Unknown* | 13,170 | 1,098.20p | Negotiated Trade |
15:35:51 - 19-Jun-26 |
| Buy* | 87 | 1,105.00p | SI Trade |
15:35:30 - 19-Jun-26 |
| Sell* | 250 | 1,100.00p | Automatic Execution |
15:35:30 - 19-Jun-26 |
| Unknown* | 1,050 | 1,105.00p | Automatic Execution |
15:32:27 - 19-Jun-26 |
| Buy* | 48 | 1,105.00p | Automatic Execution |
15:32:20 - 19-Jun-26 |
| Buy* | 452 | 1,105.00p | Automatic Execution |
15:32:20 - 19-Jun-26 |
| Buy* | 1,020 | 1,099.60p | Ordinary |
15:28:16 - 19-Jun-26 |
| Buy* | 72 | 1,099.60p | Ordinary |
14:53:10 - 19-Jun-26 |
| Buy* | 271 | 1,101.40p | Ordinary |
14:53:01 - 19-Jun-26 |
| Unknown* | 15,000 | 1,096.50p | Negotiated Trade |
14:51:51 - 19-Jun-26 |
| Sell* | 400 | 1,095.50p | Ordinary |
14:50:02 - 19-Jun-26 |
| Buy* | 207 | 1,085.00p | Automatic Execution |
14:49:23 - 19-Jun-26 |
| Buy* | 183 | 1,084.90p | Ordinary |
14:46:12 - 19-Jun-26 |
| Buy* | 91 | 1,084.00p | Ordinary |
14:23:44 - 19-Jun-26 |
| Buy* | 43 | 1,085.00p | Automatic Execution |
14:13:39 - 19-Jun-26 |
| Buy* | 201 | 1,083.00p | Ordinary |
13:59:34 - 19-Jun-26 |
| Unknown* | 9,352 | 1,073.206p | OTC Trade |
13:26:54 - 19-Jun-26 |
| Sell* | 922 | 1,072.05p | Ordinary |
13:25:56 - 19-Jun-26 |
| Buy* | 147 | 1,085.00p | Automatic Execution |
13:07:05 - 19-Jun-26 |
| Sell* | 38 | 1,050.00p | Automatic Execution |
13:06:12 - 19-Jun-26 |
| Buy* | 1 | 1,100.00p | SI Trade |
13:05:46 - 19-Jun-26 |
| Sell* | 9 | 1,050.00p | Automatic Execution |
13:05:46 - 19-Jun-26 |
| Buy* | 1,393 | 1,099.00p | Ordinary |
12:45:19 - 19-Jun-26 |
| Buy* | 500 | 1,088.444p | Suspected BUY Trade |
12:28:21 - 19-Jun-26 |
| Sell* | 88 | 1,050.00p | SI Trade |
12:21:12 - 19-Jun-26 |
| Buy* | 913 | 1,089.60p | Ordinary |
11:41:49 - 19-Jun-26 |
| Buy* | 1 | 1,090.00p | SI Trade |
11:41:08 - 19-Jun-26 |
| Unknown* | 0 | 1,090.00p | SI Trade |
11:06:04 - 19-Jun-26 |
| Buy* | 180 | 1,089.60p | Ordinary |
10:59:56 - 19-Jun-26 |
| Sell* | 282 | 1,068.976p | Negotiated Trade |
10:58:33 - 19-Jun-26 |
| Buy* | 724 | 1,097.50p | Ordinary |
10:40:45 - 19-Jun-26 |
| Sell* | 477 | 1,062.60p | Ordinary |
10:38:00 - 19-Jun-26 |
| Sell* | 1 | 1,050.00p | SI Trade |
10:07:32 - 19-Jun-26 |
| Buy* | 140 | 1,099.00p | Ordinary |
09:59:49 - 19-Jun-26 |
| Buy* | 5 | 1,105.00p | SI Trade |
09:43:21 - 19-Jun-26 |
| Unknown* | 0 | 1,105.00p | SI Trade |
09:43:21 - 19-Jun-26 |
| Buy* | 135 | 1,096.118p | Suspected BUY Trade |
09:40:12 - 19-Jun-26 |
| Buy* | 905 | 1,099.00p | Ordinary |
09:02:17 - 19-Jun-26 |