Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 826.00p Ordinary
 15:30:52 - 12-Nov-26
Buy* 363 826.00p Ordinary
 15:28:15 - 12-Nov-26
Buy* 600 826.00p Ordinary
 15:27:36 - 12-Nov-26
Buy* 62 817.6537p Ordinary
 15:17:05 - 12-Nov-26
Buy* 1,271 821.00p Ordinary
 15:05:02 - 12-Nov-26
Buy* 3,045 821.00p Ordinary
 14:49:42 - 12-Nov-26
Buy* 20 830.00p Automatic Execution
 14:49:02 - 12-Nov-26
Unknown* 8,942 802.00p Ordinary
 14:20:58 - 12-Nov-26
Buy* 180 827.952p Ordinary
 13:58:14 - 12-Nov-26
Buy* 1,798 828.00p Ordinary
 13:46:23 - 12-Nov-26
Buy* 172 828.00p Ordinary
 13:46:23 - 12-Nov-26
Buy* 2,958 828.00p Ordinary
 13:46:22 - 12-Nov-26
Buy* 726 828.00p Ordinary
 13:46:22 - 12-Nov-26
Buy* 447 828.00p Ordinary
 13:46:21 - 12-Nov-26
Buy* 5,517 828.00p Ordinary
 13:46:20 - 12-Nov-26
Buy* 119 828.00p Ordinary
 13:46:20 - 12-Nov-26
Buy* 360 828.00p Ordinary
 13:29:15 - 12-Nov-26
Buy* 136 814.34p Suspected BUY Trade
 13:08:43 - 12-Nov-26
Buy* 444 828.00p Ordinary
 13:01:50 - 12-Nov-26
Buy* 906 828.00p Ordinary
 13:00:08 - 12-Nov-26
Buy* 840 828.00p Ordinary
 12:31:49 - 12-Nov-26
Buy* 842 828.00p Ordinary
 12:15:22 - 12-Nov-26
Sell* 2,420 820.00p Automatic Execution
 12:11:07 - 12-Nov-26
Sell* 2 824.00p SI Trade
 12:04:49 - 12-Nov-26
Buy* 900 820.00p Automatic Execution
 11:21:24 - 12-Nov-26
Buy* 100 820.00p Automatic Execution
 11:21:24 - 12-Nov-26
Sell* 12 794.00p Automatic Execution
 11:14:39 - 12-Nov-26
Sell* 12 794.00p Automatic Execution
 11:14:37 - 12-Nov-26
Sell* 2 794.00p Automatic Execution
 11:14:35 - 12-Nov-26
Unknown* 10,000 808.66p Ordinary
 11:02:05 - 12-Nov-26
Buy* 123 820.198p Suspected BUY Trade
 10:57:28 - 12-Nov-26
Sell* 248 823.00p Ordinary
 10:46:17 - 12-Nov-26
Unknown* 0 840.00p SI Trade
 10:32:43 - 12-Nov-26
Buy* 1 840.00p SI Trade
 10:32:43 - 12-Nov-26
Buy* 8 840.00p SI Trade
 10:32:43 - 12-Nov-26
Buy* 179 830.00p Ordinary
 10:32:18 - 12-Nov-26
Buy* 122 818.14p Suspected BUY Trade
 10:10:04 - 12-Nov-26
Buy* 425 830.00p Automatic Execution
 09:31:18 - 12-Nov-26
Buy* 1,830 829.62p Ordinary
 09:31:13 - 12-Nov-26
Buy* 200 824.00p Automatic Execution
 09:30:58 - 12-Nov-26
Buy* 1,300 824.00p Automatic Execution
 09:30:58 - 12-Nov-26
Buy* 572 830.00p Automatic Execution
 09:30:58 - 12-Nov-26
Buy* 2 830.00p SI Trade
 09:25:28 - 12-Nov-26
Buy* 35 830.00p Ordinary
 09:01:37 - 12-Nov-26
Buy* 581 843.48p Ordinary
 08:03:47 - 12-Nov-26
Unknown* 0 858.00p SI Trade
 08:02:57 - 12-Nov-26
Unknown* 0 858.00p SI Trade
 08:02:57 - 12-Nov-26
Buy* 1 858.00p SI Trade
 08:02:57 - 12-Nov-26
Unknown* 0 858.00p SI Trade
 08:02:57 - 12-Nov-26
Buy* 394 850.00p Suspected BUY Trade
 16:35:26 - 11-Nov-26
Buy* 7 860.00p SI Trade
 16:28:53 - 11-Nov-26
Buy* 500 858.74p Ordinary
 16:27:46 - 11-Nov-26
Buy* 7 852.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 146 831.975p Negotiated Trade
 16:25:36 - 11-Nov-26
Buy* 300 850.00p Automatic Execution
 16:23:08 - 11-Nov-26
Buy* 16 850.00p Automatic Execution
 16:23:08 - 11-Nov-26
Buy* 284 850.00p Automatic Execution
 16:22:58 - 11-Nov-26
Buy* 69 848.00p Automatic Execution
 16:22:58 - 11-Nov-26
Buy* 6 848.00p Automatic Execution
 16:22:41 - 11-Nov-26
Buy* 330 846.00p Automatic Execution
 16:22:40 - 11-Nov-26
Buy* 6 846.00p SI Trade
 16:15:41 - 11-Nov-26
Buy* 6 846.00p SI Trade
 16:05:55 - 11-Nov-26
Buy* 6 846.00p SI Trade
 15:55:14 - 11-Nov-26
Buy* 14 845.10p Ordinary
 15:49:28 - 11-Nov-26
Buy* 6 846.00p SI Trade
 15:44:02 - 11-Nov-26
Buy* 850 840.00p Automatic Execution
 15:19:53 - 11-Nov-26
Buy* 450 850.00p Automatic Execution
 15:17:12 - 11-Nov-26
Buy* 750 850.00p Automatic Execution
 15:17:12 - 11-Nov-26
Buy* 1,177 849.24p Ordinary
 15:17:03 - 11-Nov-26
Unknown* 0 850.00p SI Trade
 14:20:06 - 11-Nov-26
Buy* 353 841.3333p Ordinary
 13:33:10 - 11-Nov-26
Buy* 260 841.3333p Ordinary
 13:08:52 - 11-Nov-26
Buy* 260 841.3333p Ordinary
 13:08:20 - 11-Nov-26
Buy* 2,853 849.48p Ordinary
 13:07:17 - 11-Nov-26
Buy* 93 841.3333p Ordinary
 12:56:05 - 11-Nov-26
Buy* 1 850.00p SI Trade
 12:22:25 - 11-Nov-26
Unknown* 0 850.00p SI Trade
 12:22:25 - 11-Nov-26
Sell* 80 796.00p SI Trade
 12:22:25 - 11-Nov-26
Buy* 1,189 836.0147p Ordinary
 12:22:07 - 11-Nov-26
Buy* 118 836.0147p Ordinary
 12:20:53 - 11-Nov-26
Buy* 52 836.0147p Ordinary
 12:20:52 - 11-Nov-26
Buy* 12 836.0147p Ordinary
 12:20:52 - 11-Nov-26
Buy* 10 836.0147p Ordinary
 12:20:51 - 11-Nov-26
Buy* 92 836.0147p Ordinary
 12:20:51 - 11-Nov-26
Buy* 177 836.0147p Ordinary
 11:56:53 - 11-Nov-26
Buy* 1,028 836.0147p Ordinary
 10:09:58 - 11-Nov-26
Sell* 360 811.60p Ordinary
 09:59:28 - 11-Nov-26
Buy* 30 845.695p Suspected BUY Trade
 09:39:44 - 11-Nov-26
Buy* 300 836.0147p Ordinary
 08:55:41 - 11-Nov-26
Buy* 500 836.0147p Ordinary
 08:41:00 - 11-Nov-26
Buy* 600 836.0147p Ordinary
 08:40:17 - 11-Nov-26
Buy* 596 834.36p Ordinary
 08:20:55 - 11-Nov-26
Unknown* 8,942 834.40p Ordinary
 08:09:42 - 11-Nov-26
Buy* 30 843.1999p Ordinary
 08:06:52 - 11-Nov-26
Buy* 142 834.4385p Ordinary
 08:06:05 - 11-Nov-26
Unknown* 0 840.00p SI Trade
 08:04:41 - 11-Nov-26
Unknown* 0 840.00p SI Trade
 08:04:41 - 11-Nov-26
Unknown* 0 840.00p SI Trade
 08:04:41 - 11-Nov-26
Buy* 2 840.00p SI Trade
 08:04:41 - 11-Nov-26
Buy* 20,000 810.00p Automatic Execution
 08:04:41 - 11-Nov-26
Buy* 1 815.00p Suspected BUY Trade
 16:24:37 - 10-Nov-26
Buy* 6 814.821p Suspected BUY Trade
 16:16:16 - 10-Nov-26
Buy* 171 810.15p Ordinary
 16:01:16 - 10-Nov-26
Buy* 1,226 811.00p Ordinary
 15:23:27 - 10-Nov-26
Buy* 1,031 807.16p Ordinary
 15:18:00 - 10-Nov-26
Buy* 59 811.00p Ordinary
 15:15:09 - 10-Nov-26
Buy* 250 811.00p Ordinary
 15:15:09 - 10-Nov-26
Buy* 7 811.00p Ordinary
 15:15:08 - 10-Nov-26
Buy* 612 811.00p Ordinary
 15:10:18 - 10-Nov-26
Buy* 36 811.00p Ordinary
 15:00:38 - 10-Nov-26
Buy* 2,500 807.00p Ordinary
 14:34:12 - 10-Nov-26
Buy* 254 807.034p Ordinary
 14:11:47 - 10-Nov-26
Buy* 15 811.713p Ordinary
 13:54:18 - 10-Nov-26
Buy* 2,628 807.15p Ordinary
 13:54:12 - 10-Nov-26
Buy* 158 812.10p Ordinary
 13:53:24 - 10-Nov-26
Buy* 3 812.477p Ordinary
 13:53:24 - 10-Nov-26
Buy* 750 807.00p Ordinary
 13:37:51 - 10-Nov-26
Buy* 24 821.376p Ordinary
 13:10:08 - 10-Nov-26
Buy* 260 821.41p Ordinary
 13:04:03 - 10-Nov-26
Sell* 622 808.905p Negotiated Trade
 12:41:41 - 10-Nov-26
Buy* 3,100 815.00p Ordinary
 12:17:04 - 10-Nov-26
Buy* 265 822.00p Automatic Execution
 12:10:00 - 10-Nov-26
Buy* 6 822.00p Automatic Execution
 12:10:00 - 10-Nov-26
Buy* 13 822.00p Automatic Execution
 12:10:00 - 10-Nov-26
Sell* 560 806.03p Ordinary
 11:10:43 - 10-Nov-26
Sell* 560 806.00p Ordinary
 11:10:28 - 10-Nov-26
Buy* 500 818.3036p Ordinary
 11:01:25 - 10-Nov-26
Buy* 874 810.00p Automatic Execution
 10:49:37 - 10-Nov-26
Buy* 190 809.60p Ordinary
 10:43:14 - 10-Nov-26
Buy* 1,230 808.00p Ordinary
 10:26:08 - 10-Nov-26
Buy* 183 808.00p Ordinary
 10:22:00 - 10-Nov-26
Buy* 204 807.20p Ordinary
 09:53:46 - 10-Nov-26
Buy* 1,244 806.55p Ordinary
 09:39:47 - 10-Nov-26
Unknown* 11,769 807.1999p Negotiated Trade
 09:06:34 - 10-Nov-26
Buy* 100 806.60p Ordinary
 08:54:30 - 10-Nov-26
Buy* 250 806.60p Ordinary
 08:52:18 - 10-Nov-26
Buy* 245 806.60p Ordinary
 08:52:00 - 10-Nov-26
Buy* 184 806.60p Ordinary
 08:51:06 - 10-Nov-26
Buy* 245 806.60p Ordinary
 08:50:15 - 10-Nov-26
Buy* 1,010 806.60p Ordinary
 08:49:58 - 10-Nov-26
Buy* 184 806.60p Ordinary
 08:49:03 - 10-Nov-26
Buy* 245 806.60p Ordinary
 08:45:11 - 10-Nov-26
Buy* 749 798.2493p Ordinary
 08:35:20 - 10-Nov-26
Buy* 6 810.00p SI Trade
 08:33:56 - 10-Nov-26
Unknown* 0 810.00p SI Trade
 08:33:56 - 10-Nov-26
Buy* 1,250 797.395p Ordinary
 08:33:28 - 10-Nov-26
Buy* 5 806.9999p Ordinary
 08:32:08 - 10-Nov-26
Buy* 150 806.90p Ordinary
 08:25:31 - 10-Nov-26
Buy* 20 806.90p Ordinary
 08:22:37 - 10-Nov-26
Buy* 20 806.9999p Ordinary
 08:21:27 - 10-Nov-26
Buy* 100 797.41p Ordinary
 08:19:06 - 10-Nov-26
Buy* 3 810.00p SI Trade
 08:14:50 - 10-Nov-26
Unknown* 0 810.00p SI Trade
 08:14:50 - 10-Nov-26
Unknown* 0 810.00p SI Trade
 08:14:50 - 10-Nov-26
Buy* 61 810.00p SI Trade
 08:14:50 - 10-Nov-26
Buy* 1,500 797.35p Ordinary
 08:06:13 - 10-Nov-26
Buy* 11 807.00p Ordinary
 08:03:33 - 10-Nov-26
Buy* 6,432 809.73p Suspected BUY Trade
 08:02:55 - 10-Nov-26
Buy* 925 806.22p Suspected BUY Trade
 08:02:21 - 10-Nov-26
Buy* 1,500 796.50p Ordinary
 08:00:58 - 10-Nov-26
Buy* 42 806.25p Ordinary
 08:00:34 - 10-Nov-26
Buy* 401 806.00p Suspected BUY Trade
 16:35:21 - 09-Nov-26
Buy* 244 806.00p Automatic Execution
 16:27:24 - 09-Nov-26
Sell* 9 800.00p Automatic Execution
 16:20:31 - 09-Nov-26
Sell* 13 800.00p Automatic Execution
 16:20:31 - 09-Nov-26
Sell* 12 800.00p Automatic Execution
 16:20:31 - 09-Nov-26
Sell* 6 800.00p Automatic Execution
 16:20:31 - 09-Nov-26
Sell* 4 800.00p Automatic Execution
 16:20:31 - 09-Nov-26
Sell* 11 800.00p Automatic Execution
 16:20:31 - 09-Nov-26
Sell* 500 800.00p Automatic Execution
 16:18:26 - 09-Nov-26
Sell* 1,000 802.00p Ordinary
 16:18:16 - 09-Nov-26
Sell* 1,000 801.88p Ordinary
 16:17:04 - 09-Nov-26
Sell* 1 809.577p Negotiated Trade
 16:08:56 - 09-Nov-26
Buy* 958 829.716p Ordinary
 16:02:30 - 09-Nov-26
Buy* 242 826.00p SI Trade
 15:59:52 - 09-Nov-26
Buy* 11 820.00p Automatic Execution
 15:59:47 - 09-Nov-26
Buy* 750 820.00p Automatic Execution
 15:59:47 - 09-Nov-26
Buy* 11 800.00p Automatic Execution
 15:59:14 - 09-Nov-26
Buy* 750 800.00p Automatic Execution
 15:59:14 - 09-Nov-26
Buy* 622 798.75p Ordinary
 15:58:56 - 09-Nov-26
Buy* 2,145 798.75p Ordinary
 15:48:05 - 09-Nov-26
Buy* 212 798.75p Ordinary
 15:45:03 - 09-Nov-26
Buy* 890 795.70p Ordinary
 15:42:38 - 09-Nov-26
Buy* 749 795.70p Ordinary
 15:38:41 - 09-Nov-26
Sell* 2,000 791.848p Ordinary
 15:38:19 - 09-Nov-26
Buy* 4 798.00p SI Trade
 15:38:18 - 09-Nov-26
Buy* 937 795.75p Ordinary
 15:37:30 - 09-Nov-26
Buy* 7 798.00p SI Trade
 15:33:55 - 09-Nov-26
Buy* 1,250 795.25p Ordinary
 15:33:53 - 09-Nov-26
Buy* 88 798.00p SI Trade
 15:33:51 - 09-Nov-26
Buy* 88 798.00p Automatic Execution
 15:33:51 - 09-Nov-26
Buy* 25 798.00p SI Trade
 15:27:56 - 09-Nov-26
Buy* 1,260 789.00p Ordinary
 15:27:32 - 09-Nov-26
Buy* 58 790.16p Ordinary
 15:09:46 - 09-Nov-26
Sell* 5 786.00p Automatic Execution
 15:07:10 - 09-Nov-26
Buy* 62 794.50p Ordinary
 15:06:30 - 09-Nov-26
Buy* 88 785.372p Ordinary
 15:01:24 - 09-Nov-26
Buy* 505 785.372p Ordinary
 15:00:34 - 09-Nov-26
Buy* 443 784.47p Ordinary
 14:49:49 - 09-Nov-26
Buy* 635 784.50p Ordinary
 14:48:13 - 09-Nov-26
FTSE 100 Latest
Value10,863.98
Change28.51