Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 322 933.361p Ordinary
 16:22:17 - 03-Aug-26
Buy* 1 946.00p SI Trade
 16:21:09 - 03-Aug-26
Sell* 474 932.52p Ordinary
 16:06:32 - 03-Aug-26
Sell* 1 924.00p Automatic Execution
 16:06:14 - 03-Aug-26
Buy* 115 943.00p Ordinary
 15:57:02 - 03-Aug-26
Buy* 210 943.00p Ordinary
 15:55:05 - 03-Aug-26
Buy* 210 943.00p Ordinary
 15:25:20 - 03-Aug-26
Buy* 1 946.00p Automatic Execution
 15:24:23 - 03-Aug-26
Buy* 100 943.00p Ordinary
 15:20:37 - 03-Aug-26
Buy* 52 943.00p Ordinary
 15:10:47 - 03-Aug-26
Buy* 210 943.00p Ordinary
 15:03:36 - 03-Aug-26
Sell* 575 934.20p Ordinary
 15:02:57 - 03-Aug-26
Buy* 104 943.976p Ordinary
 14:45:19 - 03-Aug-26
Sell* 1 926.013p Negotiated Trade
 14:42:29 - 03-Aug-26
Buy* 63 944.00p Ordinary
 14:24:00 - 03-Aug-26
Buy* 10 944.88p Ordinary
 13:37:49 - 03-Aug-26
Buy* 52 944.88p Ordinary
 13:20:48 - 03-Aug-26
Sell* 531 934.0671p Ordinary
 13:10:00 - 03-Aug-26
Sell* 280 934.0431p Ordinary
 11:09:44 - 03-Aug-26
Buy* 1,065 939.6402p Ordinary
 11:08:36 - 03-Aug-26
Buy* 620 939.6402p Ordinary
 10:56:18 - 03-Aug-26
Unknown* 0 948.00p SI Trade
 10:55:00 - 03-Aug-26
Buy* 211 940.9305p Ordinary
 10:45:37 - 03-Aug-26
Sell* 236 934.8333p Ordinary
 10:15:31 - 03-Aug-26
Sell* 1,971 934.8333p Ordinary
 09:56:58 - 03-Aug-26
Sell* 529 926.9739p Ordinary
 09:28:38 - 03-Aug-26
Buy* 2,625 946.25p Ordinary
 09:21:34 - 03-Aug-26
Sell* 600 923.1177p Ordinary
 09:11:29 - 03-Aug-26
Sell* 300 926.846p Ordinary
 09:07:09 - 03-Aug-26
Buy* 1 951.54p Ordinary
 08:49:15 - 03-Aug-26
Sell* 57 928.397p Negotiated Trade
 08:47:26 - 03-Aug-26
Sell* 5,000 915.2001p Ordinary
 08:40:52 - 03-Aug-26
Buy* 796 936.00p Ordinary
 08:39:34 - 03-Aug-26
Buy* 10 951.54p Ordinary
 08:38:03 - 03-Aug-26
Buy* 318 935.187p Ordinary
 08:36:06 - 03-Aug-26
Buy* 2 936.00p Ordinary
 08:31:50 - 03-Aug-26
Sell* 330 924.72p Ordinary
 08:25:46 - 03-Aug-26
Buy* 105 937.504p Ordinary
 08:20:39 - 03-Aug-26
Buy* 20 945.736p Ordinary
 08:16:39 - 03-Aug-26
Buy* 2 958.00p SI Trade
 08:16:30 - 03-Aug-26
Unknown* 0 958.00p SI Trade
 08:16:15 - 03-Aug-26
Unknown* 0 902.00p SI Trade
 08:16:15 - 03-Aug-26
Buy* 18 958.00p SI Trade
 08:16:15 - 03-Aug-26
Sell* 22 902.00p SI Trade
 08:16:15 - 03-Aug-26
Sell* 46 902.00p Automatic Execution
 08:16:15 - 03-Aug-26
Buy* 11 937.56p Ordinary
 08:15:46 - 03-Aug-26
Buy* 13 958.00p SI Trade
 08:13:36 - 03-Aug-26
Unknown* 0 958.00p SI Trade
 08:13:36 - 03-Aug-26
Buy* 5 958.00p SI Trade
 08:13:36 - 03-Aug-26
Buy* 19 958.00p Automatic Execution
 08:13:36 - 03-Aug-26
Buy* 5 958.00p SI Trade
 08:13:36 - 03-Aug-26
Buy* 19 958.00p Automatic Execution
 08:13:36 - 03-Aug-26
Buy* 2,107 944.13p Ordinary
 08:11:52 - 03-Aug-26
Unknown* 0 958.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 4 958.00p SI Trade
 08:06:33 - 03-Aug-26
Unknown* 0 920.00p SI Trade
 08:06:33 - 03-Aug-26
Unknown* 0 958.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 3 958.00p SI Trade
 08:06:33 - 03-Aug-26
Unknown* 0 920.00p SI Trade
 08:06:33 - 03-Aug-26
Sell* 25 920.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 7 958.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 6 958.00p SI Trade
 08:06:33 - 03-Aug-26
Buy* 12 958.00p SI Trade
 08:06:33 - 03-Aug-26
Sell* 117 920.00p Uncrossing Trade
 08:00:23 - 03-Aug-26
Sell* 5,658 890.79p Negotiated Trade
 16:39:36 - 31-Jul-26
Sell* 613 952.00p Automatic Execution
 16:37:16 - 31-Jul-26
Sell* 8 952.00p Uncrossing Trade
 16:35:05 - 31-Jul-26
Buy* 519 957.08p Ordinary
 16:29:37 - 31-Jul-26
Sell* 600 952.004p Ordinary
 16:24:37 - 31-Jul-26
Sell* 150 952.00p Automatic Execution
 16:16:17 - 31-Jul-26
Unknown* 0 960.00p SI Trade
 16:05:17 - 31-Jul-26
Unknown* 0 960.00p SI Trade
 16:05:17 - 31-Jul-26
Unknown* 0 960.00p SI Trade
 16:05:17 - 31-Jul-26
Buy* 1 960.00p SI Trade
 16:05:17 - 31-Jul-26
Sell* 17 952.00p Automatic Execution
 16:05:17 - 31-Jul-26
Sell* 946 952.004p Ordinary
 15:58:56 - 31-Jul-26
Unknown* 753 956.00p OTC Trade
 15:48:56 - 31-Jul-26
Sell* 392 950.00p Ordinary
 15:47:43 - 31-Jul-26
Buy* 5,190 957.91p Ordinary
 15:22:46 - 31-Jul-26
Sell* 389 952.004p Ordinary
 15:13:42 - 31-Jul-26
Buy* 209 957.16p Ordinary
 15:06:46 - 31-Jul-26
Buy* 12 954.00p Automatic Execution
 15:06:15 - 31-Jul-26
Sell* 100 952.018p Ordinary
 14:55:19 - 31-Jul-26
Sell* 420 952.803p Ordinary
 14:55:15 - 31-Jul-26
Buy* 30 954.00p Ordinary
 14:54:42 - 31-Jul-26
Sell* 108 952.803p Ordinary
 14:53:23 - 31-Jul-26
Buy* 20 954.00p Ordinary
 14:49:41 - 31-Jul-26
Buy* 8,018 950.00p Automatic Execution
 14:44:06 - 31-Jul-26
Unknown* 753 949.00p OTC Trade
 14:43:59 - 31-Jul-26
Buy* 105 953.84p Ordinary
 14:43:56 - 31-Jul-26
Buy* 47 954.00p Automatic Execution
 14:29:23 - 31-Jul-26
Buy* 73 953.84p Ordinary
 14:16:39 - 31-Jul-26
Buy* 10 954.00p Ordinary
 13:59:34 - 31-Jul-26
Buy* 69 953.90p Ordinary
 13:31:21 - 31-Jul-26
Buy* 1,590 950.00p Ordinary
 13:26:47 - 31-Jul-26
Buy* 51 954.00p Automatic Execution
 13:25:01 - 31-Jul-26
Sell* 81 944.00p Automatic Execution
 13:12:11 - 31-Jul-26
Buy* 1 954.00p SI Trade
 13:12:10 - 31-Jul-26
Sell* 19 944.00p Automatic Execution
 13:12:10 - 31-Jul-26
Sell* 50 948.02p Ordinary
 12:47:17 - 31-Jul-26
Sell* 522 948.01p Ordinary
 12:40:20 - 31-Jul-26
Buy* 52 954.00p Ordinary
 12:32:34 - 31-Jul-26
Buy* 465 953.20p Ordinary
 12:29:49 - 31-Jul-26
Buy* 104 953.20p Ordinary
 12:26:07 - 31-Jul-26
Buy* 104 953.20p Ordinary
 12:25:41 - 31-Jul-26
Buy* 1,049 953.175p Ordinary
 12:17:23 - 31-Jul-26
Buy* 53 954.00p Automatic Execution
 12:07:11 - 31-Jul-26
Sell* 1,000 948.00p Ordinary
 12:02:02 - 31-Jul-26
Buy* 36 953.175p Ordinary
 12:01:49 - 31-Jul-26
Buy* 6 954.00p Ordinary
 11:42:17 - 31-Jul-26
Buy* 103 952.845p Ordinary
 11:23:16 - 31-Jul-26
Buy* 1,418 950.00p Ordinary
 11:22:18 - 31-Jul-26
Sell* 17 954.00p Automatic Execution
 11:21:16 - 31-Jul-26
Sell* 20 956.00p Automatic Execution
 11:21:11 - 31-Jul-26
Sell* 1,000 950.0001p Ordinary
 11:21:06 - 31-Jul-26
Unknown* 658 950.00p Ordinary
 11:18:55 - 31-Jul-26
Buy* 130 960.00p Automatic Execution
 11:14:37 - 31-Jul-26
Sell* 282 947.22p Ordinary
 11:06:01 - 31-Jul-26
Buy* 55 960.00p Automatic Execution
 10:53:48 - 31-Jul-26
Buy* 103 958.40p Ordinary
 10:34:50 - 31-Jul-26
Sell* 500 947.22p Ordinary
 10:24:11 - 31-Jul-26
Buy* 136 950.00p Automatic Execution
 10:12:29 - 31-Jul-26
Buy* 697 946.00p Automatic Execution
 10:12:29 - 31-Jul-26
Buy* 5,261 945.688p Ordinary
 10:12:21 - 31-Jul-26
Buy* 270 945.70p Ordinary
 10:09:52 - 31-Jul-26
Sell* 300 942.166p Ordinary
 09:56:27 - 31-Jul-26
Buy* 5 946.00p Ordinary
 09:50:51 - 31-Jul-26
Unknown* 0 946.00p SI Trade
 09:45:39 - 31-Jul-26
Buy* 53 946.00p Automatic Execution
 09:45:39 - 31-Jul-26
Buy* 2,378 945.80p Ordinary
 09:27:57 - 31-Jul-26
Unknown* 0 944.00p SI Trade
 09:25:34 - 31-Jul-26
Buy* 1,000 942.866p Ordinary
 09:24:06 - 31-Jul-26
Buy* 2 938.57p Suspected BUY Trade
 08:40:18 - 31-Jul-26
Buy* 1,066 937.76p Ordinary
 08:33:49 - 31-Jul-26
Buy* 1,951 937.72p Ordinary
 08:26:51 - 31-Jul-26
Buy* 1,250 933.52p Ordinary
 08:23:59 - 31-Jul-26
Buy* 535 932.88p Ordinary
 08:19:50 - 31-Jul-26
Sell* 1 917.552p Ordinary
 08:19:34 - 31-Jul-26
Buy* 53 932.88p Ordinary
 08:18:06 - 31-Jul-26
Buy* 2,000 923.888p Ordinary
 08:17:45 - 31-Jul-26
Sell* 35 924.00p SI Trade
 08:12:01 - 31-Jul-26
Buy* 150 928.00p Automatic Execution
 08:11:55 - 31-Jul-26
Sell* 50 928.00p Automatic Execution
 08:11:55 - 31-Jul-26
Sell* 1,000 928.00p Automatic Execution
 08:11:51 - 31-Jul-26
Sell* 1,500 928.00p Automatic Execution
 08:10:25 - 31-Jul-26
Buy* 750 940.00p Automatic Execution
 08:10:10 - 31-Jul-26
Buy* 750 928.00p Automatic Execution
 08:10:10 - 31-Jul-26
Buy* 500 918.10p Ordinary
 08:05:01 - 31-Jul-26
Buy* 300 918.10p Ordinary
 08:04:19 - 31-Jul-26
Sell* 1,000 910.93p Ordinary
 08:03:34 - 31-Jul-26
Sell* 2,000 911.56p Ordinary
 08:02:32 - 31-Jul-26
Unknown* 0 920.00p SI Trade
 08:01:52 - 31-Jul-26
Buy* 1,478 904.00p Automatic Execution
 08:01:52 - 31-Jul-26
Buy* 5 904.00p Automatic Execution
 08:01:52 - 31-Jul-26
Buy* 6 920.00p SI Trade
 08:01:52 - 31-Jul-26
Sell* 109 890.00p Ordinary
 08:01:25 - 31-Jul-26
Sell* 223 890.00p Ordinary
 08:01:04 - 31-Jul-26
Sell* 690 890.00p Ordinary
 08:00:39 - 31-Jul-26
Sell* 57 888.64p Ordinary
 08:00:09 - 31-Jul-26
Buy* 84 904.00p Suspected BUY Trade
 08:00:04 - 31-Jul-26
Sell* 775 897.45p Ordinary
 16:29:07 - 30-Jul-26
Sell* 23 892.00p Automatic Execution
 16:24:27 - 30-Jul-26
Sell* 8 892.00p Automatic Execution
 16:24:27 - 30-Jul-26
Sell* 50 900.45p Ordinary
 16:13:41 - 30-Jul-26
Sell* 999 900.71p Ordinary
 16:04:51 - 30-Jul-26
Sell* 234 900.71p Ordinary
 16:04:39 - 30-Jul-26
Buy* 7 918.00p SI Trade
 15:54:12 - 30-Jul-26
Sell* 719 880.00p Automatic Execution
 15:54:12 - 30-Jul-26
Sell* 1,676 880.00p Automatic Execution
 15:54:12 - 30-Jul-26
Sell* 1,118 894.00p Ordinary
 15:33:01 - 30-Jul-26
Sell* 110 894.00p Ordinary
 15:30:11 - 30-Jul-26
Sell* 150 884.00p Automatic Execution
 15:27:02 - 30-Jul-26
Sell* 350 884.00p Automatic Execution
 15:27:02 - 30-Jul-26
Sell* 600 894.44p Ordinary
 15:26:41 - 30-Jul-26
Sell* 555 894.44p Ordinary
 15:24:09 - 30-Jul-26
Sell* 288 889.50p Ordinary
 15:21:42 - 30-Jul-26
Sell* 221 894.44p Ordinary
 15:21:12 - 30-Jul-26
Buy* 2 918.00p SI Trade
 15:20:14 - 30-Jul-26
Unknown* 1 899.00p SI Trade
 15:20:03 - 30-Jul-26
Sell* 200 888.00p Automatic Execution
 15:20:01 - 30-Jul-26
Sell* 221 897.3387p Ordinary
 15:11:10 - 30-Jul-26
Sell* 111 897.3799p Ordinary
 15:06:02 - 30-Jul-26
Buy* 1 918.00p SI Trade
 15:05:28 - 30-Jul-26
Buy* 18 918.00p SI Trade
 15:05:18 - 30-Jul-26
Sell* 250 895.00p Ordinary
 15:05:07 - 30-Jul-26
Sell* 150 882.00p Automatic Execution
 15:03:32 - 30-Jul-26
Sell* 350 882.00p Automatic Execution
 15:03:32 - 30-Jul-26
Buy* 1,000 904.70p Ordinary
 15:02:14 - 30-Jul-26
Sell* 1,130 880.00p Ordinary
 15:00:56 - 30-Jul-26
Sell* 105 880.00p Automatic Execution
 14:54:56 - 30-Jul-26
Sell* 338 880.00p Ordinary
 14:42:15 - 30-Jul-26
Sell* 1,000 875.00p Ordinary
 14:39:39 - 30-Jul-26
Sell* 1,338 870.00p Ordinary
 14:34:54 - 30-Jul-26
Sell* 916 869.872p Ordinary
 14:31:58 - 30-Jul-26
Unknown* 450 882.00p Ordinary
 14:27:16 - 30-Jul-26
Sell* 2,000 868.00p Ordinary
 14:14:30 - 30-Jul-26
Sell* 1,600 866.00p Ordinary
 14:12:13 - 30-Jul-26
Unknown* 0 898.00p SI Trade
 14:10:08 - 30-Jul-26
Buy* 12 898.00p SI Trade
 14:08:29 - 30-Jul-26
Sell* 300 866.32p Ordinary
 14:03:57 - 30-Jul-26
FTSE 100 Latest
Value10,850.38
Change-17.67