Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 978.00p Automatic Execution
 16:02:23 - 21-Aug-26
Sell* 6 978.00p Automatic Execution
 16:02:23 - 21-Aug-26
Sell* 4,007 993.00p Ordinary
 15:38:52 - 21-Aug-26
Sell* 1,365 974.00p Negotiated Trade
 15:17:41 - 21-Aug-26
Unknown* 0 1,015.00p SI Trade
 15:13:13 - 21-Aug-26
Buy* 2 1,015.00p SI Trade
 15:13:13 - 21-Aug-26
Sell* 500 980.00p Automatic Execution
 15:13:13 - 21-Aug-26
Sell* 1,224 981.00p Ordinary
 15:03:28 - 21-Aug-26
Sell* 510 994.00p Ordinary
 14:59:05 - 21-Aug-26
Sell* 1,021 980.35p Ordinary
 14:47:18 - 21-Aug-26
Sell* 664 980.35p Ordinary
 14:44:13 - 21-Aug-26
Sell* 2,039 981.085p Ordinary
 14:41:37 - 21-Aug-26
Sell* 801 981.05p Ordinary
 14:38:41 - 21-Aug-26
Sell* 500 995.461p Ordinary
 14:22:06 - 21-Aug-26
Sell* 499 995.50p Ordinary
 14:16:49 - 21-Aug-26
Sell* 172 980.35p Ordinary
 13:39:41 - 21-Aug-26
Sell* 299 995.7528p Ordinary
 12:44:09 - 21-Aug-26
Sell* 200 996.0622p Ordinary
 12:42:16 - 21-Aug-26
Buy* 2 1,015.00p SI Trade
 12:37:09 - 21-Aug-26
Unknown* 0 1,015.00p SI Trade
 12:37:09 - 21-Aug-26
Unknown* 0 1,015.00p SI Trade
 12:37:09 - 21-Aug-26
Unknown* 0 1,015.00p SI Trade
 12:37:09 - 21-Aug-26
Unknown* 0 1,015.00p SI Trade
 12:37:09 - 21-Aug-26
Unknown* 0 1,015.00p SI Trade
 12:37:09 - 21-Aug-26
Sell* 295 996.10p Ordinary
 12:09:31 - 21-Aug-26
Sell* 9 996.10p Ordinary
 11:41:27 - 21-Aug-26
Sell* 1,002 996.5306p Ordinary
 10:56:45 - 21-Aug-26
Sell* 480 981.00p Ordinary
 10:36:46 - 21-Aug-26
Sell* 1,500 996.48p Ordinary
 09:25:45 - 21-Aug-26
Sell* 48 981.00p Ordinary
 09:21:31 - 21-Aug-26
Sell* 99 996.55p Ordinary
 09:16:47 - 21-Aug-26
Sell* 498 997.00p Ordinary
 08:58:13 - 21-Aug-26
Buy* 2,009 990.00p Ordinary
 08:00:07 - 21-Aug-26
Buy* 51 984.00p Suspected BUY Trade
 16:35:00 - 20-Aug-26
Buy* 2 984.00p Automatic Execution
 16:28:51 - 20-Aug-26
Buy* 4 982.00p Automatic Execution
 16:27:58 - 20-Aug-26
Buy* 3 982.00p Automatic Execution
 16:27:03 - 20-Aug-26
Sell* 60 964.00p Automatic Execution
 16:24:01 - 20-Aug-26
Buy* 1 982.00p Automatic Execution
 16:23:48 - 20-Aug-26
Sell* 150 972.982p Ordinary
 16:23:01 - 20-Aug-26
Sell* 2,205 964.9001p Ordinary
 16:18:47 - 20-Aug-26
Sell* 44 964.00p Automatic Execution
 16:09:00 - 20-Aug-26
Sell* 750 970.00p Automatic Execution
 16:08:52 - 20-Aug-26
Sell* 517 973.00p Ordinary
 16:07:57 - 20-Aug-26
Buy* 5 1,010.00p Automatic Execution
 16:06:32 - 20-Aug-26
Unknown* 0 1,010.00p SI Trade
 15:50:43 - 20-Aug-26
Buy* 4 1,010.00p Automatic Execution
 15:50:43 - 20-Aug-26
Buy* 1 1,010.00p Automatic Execution
 15:50:43 - 20-Aug-26
Unknown* 49 990.00p Ordinary
 15:28:21 - 20-Aug-26
Sell* 4,202 972.04p Ordinary
 15:26:28 - 20-Aug-26
Unknown* 0 1,010.00p SI Trade
 15:13:46 - 20-Aug-26
Sell* 4,900 972.00p Ordinary
 14:13:31 - 20-Aug-26
Buy* 21 1,010.00p SI Trade
 13:20:36 - 20-Aug-26
Sell* 10 970.00p SI Trade
 13:20:20 - 20-Aug-26
Buy* 49 1,010.00p SI Trade
 13:20:20 - 20-Aug-26
Buy* 5 1,010.00p SI Trade
 13:20:20 - 20-Aug-26
Unknown* 0 1,010.00p SI Trade
 13:20:20 - 20-Aug-26
Buy* 7 1,010.00p Automatic Execution
 13:20:20 - 20-Aug-26
Buy* 73 996.00p Ordinary
 12:35:32 - 20-Aug-26
Sell* 279 973.00p Ordinary
 12:20:11 - 20-Aug-26
Sell* 258 972.00p Ordinary
 11:55:34 - 20-Aug-26
Buy* 994 999.96p Ordinary
 09:32:23 - 20-Aug-26
Buy* 50 1,000.00p Ordinary
 08:54:32 - 20-Aug-26
Buy* 49 1,000.00p Ordinary
 08:49:51 - 20-Aug-26
Unknown* 0 970.00p SI Trade
 08:45:57 - 20-Aug-26
Buy* 1,766 1,015.00p Automatic Execution
 08:45:33 - 20-Aug-26
Sell* 500 990.00p Automatic Execution
 08:35:22 - 20-Aug-26
Buy* 2 1,034.35p Ordinary
 08:35:01 - 20-Aug-26
Sell* 247 1,001.85p Ordinary
 08:08:14 - 20-Aug-26
Sell* 39 1,001.85p Ordinary
 08:05:27 - 20-Aug-26
Unknown* 0 1,035.00p SI Trade
 08:01:45 - 20-Aug-26
Unknown* 0 1,035.00p SI Trade
 08:01:45 - 20-Aug-26
Sell* 53 970.00p Uncrossing Trade
 16:35:12 - 19-Aug-26
Sell* 3 970.00p Automatic Execution
 16:28:35 - 19-Aug-26
Buy* 210 977.5999p Ordinary
 16:27:30 - 19-Aug-26
Sell* 3 970.00p Automatic Execution
 16:25:19 - 19-Aug-26
Unknown* 8,500 970.00p Ordinary
 16:24:15 - 19-Aug-26
Buy* 200 977.20p Ordinary
 16:22:15 - 19-Aug-26
Sell* 3 970.00p Automatic Execution
 16:17:29 - 19-Aug-26
Buy* 1 978.00p SI Trade
 16:06:32 - 19-Aug-26
Sell* 3 970.00p Automatic Execution
 16:06:32 - 19-Aug-26
Sell* 3,060 973.5912p Ordinary
 15:57:52 - 19-Aug-26
Sell* 3 970.00p Automatic Execution
 15:57:15 - 19-Aug-26
Sell* 1,031 970.4001p Ordinary
 15:52:57 - 19-Aug-26
Sell* 3 970.00p Automatic Execution
 15:47:25 - 19-Aug-26
Buy* 100 977.20p Ordinary
 15:28:39 - 19-Aug-26
Unknown* 0 980.00p SI Trade
 15:28:38 - 19-Aug-26
Sell* 8 980.00p Automatic Execution
 15:28:38 - 19-Aug-26
Sell* 1,026 975.00p Ordinary
 15:28:14 - 19-Aug-26
Sell* 183 980.00p Automatic Execution
 15:28:06 - 19-Aug-26
Sell* 250 980.00p Automatic Execution
 15:28:06 - 19-Aug-26
Sell* 5 982.00p Automatic Execution
 15:27:58 - 19-Aug-26
Sell* 634 982.00p Automatic Execution
 15:27:58 - 19-Aug-26
Sell* 3,077 975.00p Ordinary
 15:27:46 - 19-Aug-26
Sell* 3,074 976.0001p Ordinary
 15:26:54 - 19-Aug-26
Sell* 1,019 982.38p Ordinary
 15:23:27 - 19-Aug-26
Sell* 3,062 980.0001p Ordinary
 15:22:50 - 19-Aug-26
Sell* 2,036 982.38p Ordinary
 15:09:44 - 19-Aug-26
Sell* 1,019 982.38p Ordinary
 15:03:20 - 19-Aug-26
Unknown* 100 1,001.00p Automatic Execution
 14:52:24 - 19-Aug-26
Sell* 69 982.00p SI Trade
 14:51:34 - 19-Aug-26
Buy* 6 1,020.00p Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 294 983.9001p Ordinary
 14:20:35 - 19-Aug-26
Buy* 14 1,030.00p Automatic Execution
 14:11:19 - 19-Aug-26
Sell* 38 1,015.00p Automatic Execution
 14:11:15 - 19-Aug-26
Unknown* 0 1,015.00p SI Trade
 14:11:15 - 19-Aug-26
Sell* 10 1,015.00p SI Trade
 14:11:15 - 19-Aug-26
Sell* 230 1,020.00p Automatic Execution
 14:11:15 - 19-Aug-26
Buy* 750 1,020.00p Automatic Execution
 14:11:15 - 19-Aug-26
Unknown* 0 1,020.00p SI Trade
 13:45:10 - 19-Aug-26
Unknown* 594 993.00p Ordinary
 13:44:49 - 19-Aug-26
Sell* 1,500 972.642p Ordinary
 13:41:43 - 19-Aug-26
Sell* 1,004 990.30p Ordinary
 11:03:54 - 19-Aug-26
Buy* 4 1,014.60p Ordinary
 09:49:26 - 19-Aug-26
Sell* 6,327 966.54p Ordinary
 09:36:01 - 19-Aug-26
Sell* 692 992.00p Ordinary
 09:11:00 - 19-Aug-26
Buy* 10 1,020.00p SI Trade
 08:54:23 - 19-Aug-26
Unknown* 0 1,020.00p SI Trade
 08:54:23 - 19-Aug-26
Unknown* 0 1,020.00p SI Trade
 08:54:23 - 19-Aug-26
Unknown* 0 1,020.00p SI Trade
 08:54:23 - 19-Aug-26
Unknown* 0 966.00p SI Trade
 08:54:23 - 19-Aug-26
Sell* 1 992.00p Ordinary
 08:09:14 - 19-Aug-26
Buy* 351 992.00p Ordinary
 08:00:15 - 19-Aug-26
Sell* 1 974.00p Uncrossing Trade
 16:35:17 - 18-Aug-26
Sell* 1 970.00p Automatic Execution
 16:28:20 - 18-Aug-26
Sell* 1 970.00p Automatic Execution
 16:25:37 - 18-Aug-26
Sell* 69 970.20p Ordinary
 16:20:57 - 18-Aug-26
Sell* 1 970.00p Automatic Execution
 16:20:47 - 18-Aug-26
Buy* 63 990.00p Automatic Execution
 16:20:36 - 18-Aug-26
Sell* 2,000 979.60p Ordinary
 16:11:53 - 18-Aug-26
Sell* 1 970.00p Automatic Execution
 16:10:50 - 18-Aug-26
Buy* 10 1,000.00p Automatic Execution
 16:04:13 - 18-Aug-26
Sell* 860 987.513p Ordinary
 16:01:36 - 18-Aug-26
Sell* 65 980.00p Automatic Execution
 16:01:26 - 18-Aug-26
Sell* 130 980.00p Automatic Execution
 15:56:34 - 18-Aug-26
Sell* 2,000 989.02p Ordinary
 15:55:52 - 18-Aug-26
Buy* 4,000 989.00p Ordinary
 15:37:30 - 18-Aug-26
Unknown* 9,000 990.00p Negotiated Trade
 15:32:08 - 18-Aug-26
Sell* 12 984.00p Automatic Execution
 15:22:54 - 18-Aug-26
Unknown* 0 990.00p SI Trade
 15:22:54 - 18-Aug-26
Sell* 2,000 987.52p Ordinary
 15:20:13 - 18-Aug-26
Buy* 3 1,000.00p SI Trade
 15:05:13 - 18-Aug-26
Sell* 39 990.88p Ordinary
 14:41:02 - 18-Aug-26
Sell* 45 990.00p Automatic Execution
 14:35:54 - 18-Aug-26
Sell* 193 990.00p Automatic Execution
 14:35:54 - 18-Aug-26
Sell* 405 991.83p Ordinary
 14:34:32 - 18-Aug-26
Sell* 57 990.00p Automatic Execution
 14:32:39 - 18-Aug-26
Sell* 996 998.688p Ordinary
 13:57:22 - 18-Aug-26
Sell* 348 993.67p Ordinary
 13:06:36 - 18-Aug-26
Sell* 200 999.00p Ordinary
 12:49:19 - 18-Aug-26
Sell* 436 993.65p Ordinary
 12:48:10 - 18-Aug-26
Buy* 1 1,010.00p Automatic Execution
 12:46:25 - 18-Aug-26
Buy* 50 1,000.898p Ordinary
 12:31:27 - 18-Aug-26
Buy* 297 1,000.888p Ordinary
 12:04:59 - 18-Aug-26
Buy* 397 1,001.20p Ordinary
 12:01:32 - 18-Aug-26
Sell* 658 992.42p Ordinary
 11:54:06 - 18-Aug-26
Buy* 1,350 1,002.9233p Ordinary
 11:45:47 - 18-Aug-26
Buy* 5 1,008.00p Ordinary
 11:45:25 - 18-Aug-26
Unknown* 0 1,010.00p SI Trade
 11:45:24 - 18-Aug-26
Sell* 173 991.50p Ordinary
 11:45:09 - 18-Aug-26
Buy* 987 1,009.3849p Ordinary
 11:20:12 - 18-Aug-26
Sell* 458 993.60p Ordinary
 11:05:17 - 18-Aug-26
Sell* 47 993.60p Ordinary
 10:49:32 - 18-Aug-26
Sell* 286 996.6379p Ordinary
 10:32:32 - 18-Aug-26
Sell* 2,200 1,000.40p Ordinary
 10:22:27 - 18-Aug-26
Buy* 8 1,030.00p Automatic Execution
 10:12:13 - 18-Aug-26
Buy* 4 1,030.00p SI Trade
 09:44:40 - 18-Aug-26
Sell* 4,000 992.50p Ordinary
 09:35:39 - 18-Aug-26
Unknown* 0 1,030.00p SI Trade
 09:27:41 - 18-Aug-26
Buy* 9 1,030.00p SI Trade
 09:27:41 - 18-Aug-26
Unknown* 0 1,030.00p SI Trade
 09:27:41 - 18-Aug-26
Buy* 34 1,030.00p SI Trade
 09:27:41 - 18-Aug-26
Unknown* 0 980.00p SI Trade
 09:27:41 - 18-Aug-26
Unknown* 0 1,030.00p SI Trade
 09:27:41 - 18-Aug-26
Buy* 258 1,030.00p Automatic Execution
 09:26:57 - 18-Aug-26
Buy* 846 1,030.00p Automatic Execution
 09:26:57 - 18-Aug-26
Buy* 846 1,030.00p Automatic Execution
 09:26:57 - 18-Aug-26
Sell* 49 992.00p Ordinary
 08:44:21 - 18-Aug-26
Sell* 750 1,000.40p Ordinary
 08:39:28 - 18-Aug-26
Sell* 300 1,000.10p Ordinary
 08:17:18 - 18-Aug-26
Sell* 3,030 999.00p Ordinary
 08:06:31 - 18-Aug-26
Buy* 1,000 1,027.00p Ordinary
 08:05:00 - 18-Aug-26
Sell* 1 1,010.00p Automatic Execution
 16:15:04 - 17-Aug-26
Sell* 3 1,005.00p SI Trade
 16:04:04 - 17-Aug-26
Buy* 1 1,050.00p SI Trade
 16:04:04 - 17-Aug-26
Unknown* 0 1,050.00p SI Trade
 15:15:11 - 17-Aug-26
Unknown* 0 1,050.00p SI Trade
 15:15:11 - 17-Aug-26
Sell* 598 1,005.12p Ordinary
 14:50:11 - 17-Aug-26
Buy* 3 1,043.20p Ordinary
 14:40:26 - 17-Aug-26
Sell* 558 1,005.12p Ordinary
 14:33:16 - 17-Aug-26
Buy* 144 1,028.4392p Ordinary
 14:14:57 - 17-Aug-26
Sell* 2,500 1,005.12p Ordinary
 14:11:46 - 17-Aug-26
Sell* 960 1,005.12p Ordinary
 14:06:56 - 17-Aug-26
Buy* 192 1,029.50p Ordinary
 13:53:16 - 17-Aug-26
Buy* 46 1,050.00p SI Trade
 13:21:33 - 17-Aug-26
Sell* 83 1,004.61p Ordinary
 12:56:19 - 17-Aug-26
Sell* 500 1,004.33p Ordinary
 12:54:09 - 17-Aug-26
Sell* 305 1,004.2408p Ordinary
 12:42:40 - 17-Aug-26
Buy* 18 1,043.20p Ordinary
 12:33:35 - 17-Aug-26
Sell* 450 1,003.60p Ordinary
 12:25:53 - 17-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40