Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manchester&lon. (MNL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 889.00p Ordinary
 09:02:00 - 21-Apr-26
Buy* 1,123 890.00p Ordinary
 08:04:10 - 21-Apr-26
Buy* 22 900.00p Suspected BUY Trade
 16:35:13 - 20-Apr-26
Sell* 3,500 875.00p Ordinary
 16:29:53 - 20-Apr-26
Buy* 125 886.00p Ordinary
 16:19:05 - 20-Apr-26
Unknown* 10,000 888.00p Negotiated Trade
 16:15:41 - 20-Apr-26
Sell* 636 874.50p Ordinary
 15:27:18 - 20-Apr-26
Sell* 1,000 874.50p Ordinary
 15:26:21 - 20-Apr-26
Buy* 1,100 888.45p Ordinary
 15:18:46 - 20-Apr-26
Sell* 56 874.25p Ordinary
 15:05:54 - 20-Apr-26
Buy* 1,678 888.915p Ordinary
 14:31:26 - 20-Apr-26
Sell* 232 874.25p Ordinary
 14:29:49 - 20-Apr-26
Sell* 1,263 874.25p Ordinary
 14:22:43 - 20-Apr-26
Buy* 2 889.00p Ordinary
 14:01:33 - 20-Apr-26
Buy* 1,117 889.80p Ordinary
 13:42:04 - 20-Apr-26
Sell* 1,726 874.00p Ordinary
 13:30:38 - 20-Apr-26
Buy* 167 890.00p Ordinary
 13:28:20 - 20-Apr-26
Sell* 5,000 875.00p Ordinary
 13:21:51 - 20-Apr-26
Sell* 3,946 874.03p Ordinary
 13:19:43 - 20-Apr-26
Sell* 2,983 874.00p Ordinary
 13:19:01 - 20-Apr-26
Buy* 750 890.00p Ordinary
 12:38:02 - 20-Apr-26
Sell* 375 873.02p Ordinary
 12:23:15 - 20-Apr-26
Buy* 422 890.80p Ordinary
 11:59:18 - 20-Apr-26
Sell* 392 873.02p Ordinary
 10:49:36 - 20-Apr-26
Sell* 435 873.04p Ordinary
 10:42:56 - 20-Apr-26
Sell* 803 872.98p Ordinary
 10:18:37 - 20-Apr-26
Buy* 897 891.60p Ordinary
 09:56:01 - 20-Apr-26
Buy* 223 891.96p Ordinary
 09:45:10 - 20-Apr-26
Buy* 222 892.00p Ordinary
 09:43:33 - 20-Apr-26
Buy* 333 892.76p Ordinary
 09:43:05 - 20-Apr-26
Sell* 1 872.94p Ordinary
 09:00:58 - 20-Apr-26
Buy* 400 880.00p Automatic Execution
 08:53:56 - 20-Apr-26
Sell* 988 866.42p Ordinary
 08:43:09 - 20-Apr-26
Sell* 1,267 866.40p Ordinary
 08:39:22 - 20-Apr-26
Buy* 400 880.00p Automatic Execution
 08:34:42 - 20-Apr-26
Unknown* 0 880.00p SI Trade
 08:22:31 - 20-Apr-26
Sell* 15 850.00p SI Trade
 08:22:31 - 20-Apr-26
Unknown* 0 850.00p SI Trade
 08:22:31 - 20-Apr-26
Unknown* 0 850.00p SI Trade
 08:22:31 - 20-Apr-26
Buy* 24 880.00p SI Trade
 16:29:27 - 17-Apr-26
Buy* 7 880.00p Automatic Execution
 16:29:27 - 17-Apr-26
Buy* 2,500 878.5891p Ordinary
 16:20:28 - 17-Apr-26
Buy* 2,500 876.5992p Ordinary
 16:19:42 - 17-Apr-26
Buy* 342 876.5992p Ordinary
 16:01:47 - 17-Apr-26
Buy* 680 876.5992p Ordinary
 16:01:10 - 17-Apr-26
Buy* 1,000 876.64p Ordinary
 15:48:58 - 17-Apr-26
Buy* 805 876.5952p Ordinary
 15:43:56 - 17-Apr-26
Sell* 300 873.00p Ordinary
 15:39:38 - 17-Apr-26
Sell* 294 873.00p Ordinary
 15:27:10 - 17-Apr-26
Buy* 907 876.64p Ordinary
 15:15:42 - 17-Apr-26
Buy* 181 876.5152p Ordinary
 15:08:21 - 17-Apr-26
Buy* 188 880.00p Automatic Execution
 15:05:27 - 17-Apr-26
Sell* 1,445 873.00p Ordinary
 15:00:56 - 17-Apr-26
Sell* 55 871.00p Ordinary
 14:57:42 - 17-Apr-26
Buy* 170 875.649p Ordinary
 14:55:59 - 17-Apr-26
Sell* 3,000 872.51p Ordinary
 14:50:13 - 17-Apr-26
Buy* 567 874.7728p Ordinary
 14:45:51 - 17-Apr-26
Buy* 1,500 874.9679p Ordinary
 14:43:02 - 17-Apr-26
Buy* 1,700 874.84p Ordinary
 14:40:46 - 17-Apr-26
Unknown* 10,000 872.00p Ordinary
 14:39:24 - 17-Apr-26
Unknown* 18,080 870.00p Negotiated Trade
 14:39:01 - 17-Apr-26
Buy* 228 874.84p Ordinary
 14:35:21 - 17-Apr-26
Buy* 567 874.84p Ordinary
 14:28:13 - 17-Apr-26
Buy* 200 874.9739p Ordinary
 14:15:59 - 17-Apr-26
Unknown* 9,858 878.00p Ordinary
 14:05:43 - 17-Apr-26
Buy* 730 874.96p Ordinary
 13:44:25 - 17-Apr-26
Buy* 2,200 874.96p Ordinary
 13:14:09 - 17-Apr-26
Buy* 2,271 874.96p Ordinary
 12:59:30 - 17-Apr-26
Buy* 453 875.20p Ordinary
 12:50:42 - 17-Apr-26
Buy* 800 872.60p Ordinary
 11:36:22 - 17-Apr-26
Buy* 585 872.98p Ordinary
 11:19:17 - 17-Apr-26
Buy* 220 873.00p Ordinary
 11:03:37 - 17-Apr-26
Buy* 445 873.00p Ordinary
 11:01:16 - 17-Apr-26
Buy* 1,822 873.39p Ordinary
 10:57:14 - 17-Apr-26
Sell* 925 865.02p Ordinary
 10:47:59 - 17-Apr-26
Buy* 250 873.39p Ordinary
 10:36:47 - 17-Apr-26
Buy* 2,847 873.38p Ordinary
 10:36:37 - 17-Apr-26
Buy* 400 873.40p Ordinary
 10:17:24 - 17-Apr-26
Unknown* 1,500 860.00p OTC Trade
 10:11:23 - 17-Apr-26
Sell* 250 865.00p Ordinary
 10:02:43 - 17-Apr-26
Sell* 1,157 865.00p Negotiated Trade
 09:30:32 - 17-Apr-26
Sell* 172 870.10p Ordinary
 08:39:53 - 17-Apr-26
Buy* 2 876.70p Ordinary
 08:31:07 - 17-Apr-26
Buy* 695 878.00p Ordinary
 08:13:38 - 17-Apr-26
Unknown* 0 890.00p SI Trade
 08:13:38 - 17-Apr-26
Buy* 1 890.00p SI Trade
 08:13:38 - 17-Apr-26
Unknown* 19,000 871.00p Negotiated Trade
 16:45:51 - 16-Apr-26
Sell* 1 880.00p Uncrossing Trade
 16:35:29 - 16-Apr-26
Unknown* 12,500 873.00p Negotiated Trade
 16:15:06 - 16-Apr-26
Unknown* 12,500 873.00p Negotiated Trade
 16:14:48 - 16-Apr-26
Unknown* 25,410 871.00p Negotiated Trade
 16:14:16 - 16-Apr-26
Sell* 64 870.20p Ordinary
 16:05:41 - 16-Apr-26
Sell* 791 879.50p Ordinary
 15:13:34 - 16-Apr-26
Sell* 106 870.00p Ordinary
 15:12:13 - 16-Apr-26
Sell* 266 870.00p Ordinary
 15:01:13 - 16-Apr-26
Unknown* 674 890.00p OTC Trade
 14:58:43 - 16-Apr-26
Unknown* 12,500 875.00p Negotiated Trade
 14:26:55 - 16-Apr-26
Sell* 1,309 865.0386p Ordinary
 14:02:53 - 16-Apr-26
Sell* 575 870.9754p Ordinary
 13:21:48 - 16-Apr-26
Unknown* 12,500 875.00p Negotiated Trade
 13:03:37 - 16-Apr-26
Sell* 56 879.80p Ordinary
 12:52:50 - 16-Apr-26
Buy* 338 880.24p Ordinary
 12:04:18 - 16-Apr-26
Buy* 56 880.29p Ordinary
 12:00:31 - 16-Apr-26
Sell* 1,720 872.6731p Ordinary
 11:45:20 - 16-Apr-26
Buy* 225 880.70p Ordinary
 11:41:19 - 16-Apr-26
Buy* 564 880.75p Ordinary
 11:17:15 - 16-Apr-26
Buy* 1,128 881.00p Ordinary
 10:42:43 - 16-Apr-26
Unknown* 26,350 870.00p Negotiated Trade
 10:38:59 - 16-Apr-26
Sell* 687 875.00p Ordinary
 09:39:29 - 16-Apr-26
Sell* 131 875.00p Ordinary
 09:32:52 - 16-Apr-26
Buy* 112 881.49p Ordinary
 09:13:42 - 16-Apr-26
Buy* 1,134 881.78p Ordinary
 08:53:12 - 16-Apr-26
Unknown* 0 870.00p SI Trade
 08:51:46 - 16-Apr-26
Unknown* 0 890.00p SI Trade
 08:51:46 - 16-Apr-26
Unknown* 0 870.00p SI Trade
 08:51:46 - 16-Apr-26
Buy* 3 887.70p Ordinary
 08:43:51 - 16-Apr-26
Buy* 1,700 887.70p Ordinary
 08:42:51 - 16-Apr-26
Sell* 870 875.00p Ordinary
 08:32:54 - 16-Apr-26
Sell* 100 875.00p Ordinary
 08:30:32 - 16-Apr-26
Buy* 28 888.00p Ordinary
 08:21:12 - 16-Apr-26
Buy* 8 888.00p Ordinary
 08:19:26 - 16-Apr-26
Sell* 327 856.558p Ordinary
 08:07:59 - 16-Apr-26
Unknown* 0 900.00p SI Trade
 08:07:32 - 16-Apr-26
Buy* 1,126 862.00p Automatic Execution
 08:07:31 - 16-Apr-26
Sell* 750 862.00p Automatic Execution
 08:07:31 - 16-Apr-26
Buy* 85 874.586p Suspected BUY Trade
 08:04:09 - 16-Apr-26
Buy* 3 876.00p Suspected BUY Trade
 16:35:03 - 15-Apr-26
Buy* 75 876.00p Automatic Execution
 16:29:24 - 15-Apr-26
Sell* 1,880 870.48p Ordinary
 16:24:29 - 15-Apr-26
Sell* 8 868.00p Ordinary
 15:50:29 - 15-Apr-26
Buy* 1,700 872.00p Ordinary
 15:49:43 - 15-Apr-26
Sell* 2,296 871.683p Ordinary
 15:49:13 - 15-Apr-26
Buy* 2 875.40p Ordinary
 15:45:19 - 15-Apr-26
Buy* 853 873.744p Ordinary
 15:38:54 - 15-Apr-26
Unknown* 12,500 874.00p Negotiated Trade
 15:28:33 - 15-Apr-26
Sell* 621 870.00p Automatic Execution
 15:27:36 - 15-Apr-26
Sell* 50 874.00p Automatic Execution
 15:24:22 - 15-Apr-26
Sell* 8 876.00p Automatic Execution
 15:24:22 - 15-Apr-26
Buy* 48 876.00p Automatic Execution
 15:24:22 - 15-Apr-26
Buy* 234 876.00p Automatic Execution
 15:24:22 - 15-Apr-26
Buy* 685 870.729p Ordinary
 14:54:55 - 15-Apr-26
Sell* 639 862.00p Automatic Execution
 14:47:04 - 15-Apr-26
Buy* 24 874.00p Automatic Execution
 14:44:28 - 15-Apr-26
Sell* 476 874.00p Automatic Execution
 14:44:28 - 15-Apr-26
Sell* 43 872.00p Automatic Execution
 14:44:21 - 15-Apr-26
Sell* 116 874.00p Automatic Execution
 14:44:21 - 15-Apr-26
Sell* 704 874.00p Automatic Execution
 14:44:21 - 15-Apr-26
Buy* 680 874.00p Automatic Execution
 14:44:21 - 15-Apr-26
Unknown* 0 862.00p SI Trade
 14:43:53 - 15-Apr-26
Sell* 812 863.00p Ordinary
 14:43:45 - 15-Apr-26
Sell* 54 862.00p Automatic Execution
 14:09:13 - 15-Apr-26
Buy* 680 878.00p Automatic Execution
 14:09:12 - 15-Apr-26
Sell* 110 870.00p Automatic Execution
 13:58:10 - 15-Apr-26
Sell* 250 874.00p Automatic Execution
 13:58:10 - 15-Apr-26
Sell* 3,201 875.08p Ordinary
 13:57:22 - 15-Apr-26
Sell* 2,571 875.686p Ordinary
 13:53:35 - 15-Apr-26
Unknown* 0 874.00p SI Trade
 13:52:14 - 15-Apr-26
Buy* 79 880.245p Ordinary
 12:51:30 - 15-Apr-26
Buy* 45 880.245p Ordinary
 12:45:11 - 15-Apr-26
Buy* 568 880.245p Ordinary
 12:41:00 - 15-Apr-26
Buy* 567 880.35p Ordinary
 12:38:09 - 15-Apr-26
Buy* 192 880.568p Ordinary
 12:37:05 - 15-Apr-26
Unknown* 10,000 874.00p Negotiated Trade
 12:37:02 - 15-Apr-26
Unknown* 10,000 874.00p Negotiated Trade
 12:37:02 - 15-Apr-26
Unknown* -10,000 874.00p Correction
Negotiated Trade
 12:37:02 - 15-Apr-26
Sell* 40 870.00p Automatic Execution
 12:33:14 - 15-Apr-26
Sell* 250 876.00p Automatic Execution
 12:33:14 - 15-Apr-26
Buy* 2,262 879.3193p Ordinary
 12:30:23 - 15-Apr-26
Buy* 279 890.00p Ordinary
 12:19:44 - 15-Apr-26
Sell* 190 880.00p Automatic Execution
 12:18:13 - 15-Apr-26
Sell* 670 880.00p Ordinary
 12:18:09 - 15-Apr-26
Buy* 150 893.40p Ordinary
 12:07:52 - 15-Apr-26
Sell* 98 880.00p Ordinary
 11:57:46 - 15-Apr-26
Buy* 223 894.40p Ordinary
 11:46:24 - 15-Apr-26
Buy* 111 896.19p Ordinary
 11:31:30 - 15-Apr-26
Sell* 500 880.00p Ordinary
 11:14:54 - 15-Apr-26
Sell* 1,422 876.00p Negotiated Trade
 10:57:57 - 15-Apr-26
Buy* 1,000 901.034p Ordinary
 10:50:32 - 15-Apr-26
Sell* 1,000 884.68p Ordinary
 10:49:05 - 15-Apr-26
Sell* 275 887.00p Ordinary
 10:47:30 - 15-Apr-26
Sell* 9 880.00p SI Trade
 10:47:30 - 15-Apr-26
Buy* 164 905.16p Ordinary
 10:40:51 - 15-Apr-26
Buy* 500 905.52p Ordinary
 10:24:57 - 15-Apr-26
Sell* 500 900.00p Ordinary
 10:07:26 - 15-Apr-26
Sell* 250 891.00p Negotiated Trade
 10:07:26 - 15-Apr-26
Sell* 5 900.00p SI Trade
 10:07:25 - 15-Apr-26
Sell* 11 900.00p SI Trade
 10:07:25 - 15-Apr-26
Unknown* 0 900.00p SI Trade
 10:07:25 - 15-Apr-26
Sell* 5 900.00p SI Trade
 10:07:25 - 15-Apr-26
Sell* 5 900.00p SI Trade
 10:07:25 - 15-Apr-26
Sell* 5 900.00p SI Trade
 10:07:25 - 15-Apr-26
Sell* 10 900.00p SI Trade
 10:07:25 - 15-Apr-26
Buy* 23 890.00p Automatic Execution
 09:59:51 - 15-Apr-26
Buy* 281 890.00p Automatic Execution
 09:59:51 - 15-Apr-26
Buy* 69 890.00p Automatic Execution
 09:59:49 - 15-Apr-26
Buy* 400 890.00p Automatic Execution
 09:59:48 - 15-Apr-26
Buy* 240 890.00p Automatic Execution
 09:59:48 - 15-Apr-26
Buy* 17 882.00p Automatic Execution
 09:56:11 - 15-Apr-26
Buy* 29 880.00p Automatic Execution
 09:56:03 - 15-Apr-26
Sell* 5,000 877.12p Ordinary
 09:55:23 - 15-Apr-26
FTSE 100 Latest
Value10,615.74
Change6.66