| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 980.00 | 1,000.00 | 978.00 | 1,000.00 | 19,827 |
| 20th Aug 2026 (Thu) | 990.00 | 1,015.00 | 964.00 | 984.00 | 17,297 |
| 19th Aug 2026 (Wed) | 1,020.00 | 1,030.00 | 970.00 | 970.00 | 40,560 |
| 18th Aug 2026 (Tue) | 1,030.00 | 1,030.00 | 970.00 | 974.00 | 40,979 |
| 17th Aug 2026 (Mon) | 1,020.00 | 1,020.00 | 1,000.00 | 1,030.00 | 10,782 |
| 14th Aug 2026 (Fri) | 1,050.00 | 1,050.00 | 1,000.00 | 1,020.00 | 15,836 |
| 13th Aug 2026 (Thu) | 990.00 | 1,040.00 | 982.00 | 1,040.00 | 47,749 |
| 12th Aug 2026 (Wed) | 986.00 | 986.00 | 986.00 | 986.00 | 39,808 |
| 11th Aug 2026 (Tue) | 974.00 | 974.00 | 960.00 | 970.00 | 33,548 |
| 10th Aug 2026 (Mon) | 990.00 | 994.00 | 974.00 | 990.00 | 12,438 |
| 7th Aug 2026 (Fri) | 982.00 | 982.00 | 970.00 | 970.00 | 28,085 |
| 6th Aug 2026 (Thu) | 1,000.00 | 1,000.00 | 986.00 | 986.00 | 30,101 |
| 5th Aug 2026 (Wed) | 1,000.00 | 1,015.00 | 988.00 | 988.00 | 19,856 |
| 4th Aug 2026 (Tue) | 944.00 | 990.00 | 930.00 | 990.00 | 32,431 |
| 3rd Aug 2026 (Mon) | 920.00 | 958.00 | 902.00 | 928.00 | 55,558 |
| 31st Jul 2026 (Fri) | 904.00 | 960.00 | 904.00 | 952.00 | 62,324 |
| 30th Jul 2026 (Thu) | 880.00 | 892.00 | 860.00 | 903.00 | 82,604 |
| 29th Jul 2026 (Wed) | 918.00 | 930.00 | 900.00 | 900.00 | 51,670 |
| 28th Jul 2026 (Tue) | 940.00 | 948.00 | 900.00 | 924.00 | 49,413 |
| 27th Jul 2026 (Mon) | 980.00 | 980.00 | 958.00 | 958.00 | 32,231 |
| 24th Jul 2026 (Fri) | 968.00 | 980.00 | 954.00 | 964.00 | 23,186 |
| 23rd Jul 2026 (Thu) | 974.00 | 1,000.00 | 958.00 | 1,000.00 | 11,965 |
| 22nd Jul 2026 (Wed) | 970.00 | 990.00 | 970.00 | 990.00 | 58,499 |
| 21st Jul 2026 (Tue) | 964.00 | 980.00 | 960.00 | 980.00 | 24,076 |
| 20th Jul 2026 (Mon) | 980.00 | 980.00 | 950.00 | 954.00 | 66,555 |
| 17th Jul 2026 (Fri) | 1,005.00 | 1,005.00 | 984.00 | 996.00 | 41,133 |
| 16th Jul 2026 (Thu) | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 12,081 |
| 15th Jul 2026 (Wed) | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 22,944 |
| 14th Jul 2026 (Tue) | 1,030.00 | 1,075.00 | 1,015.00 | 1,035.00 | 47,898 |
| 13th Jul 2026 (Mon) | 1,060.00 | 1,070.00 | 1,045.00 | 1,050.00 | 26,207 |
| 10th Jul 2026 (Fri) | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 20,408 |
| 9th Jul 2026 (Thu) | 1,070.00 | 1,100.00 | 1,070.00 | 1,080.00 | 25,101 |
| 8th Jul 2026 (Wed) | 1,110.00 | 1,110.00 | 1,045.00 | 1,060.00 | 24,741 |
| 7th Jul 2026 (Tue) | 1,120.00 | 1,120.00 | 1,075.00 | 1,080.00 | 43,393 |
| 6th Jul 2026 (Mon) | 1,135.00 | 1,135.00 | 1,115.00 | 1,132.50 | 56,060 |
| 3rd Jul 2026 (Fri) | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 11,079 |
| 2nd Jul 2026 (Thu) | 1,145.00 | 1,150.00 | 1,135.00 | 1,150.00 | 21,133 |
| 1st Jul 2026 (Wed) | 1,090.00 | 1,145.00 | 1,090.00 | 1,135.00 | 18,921 |
| 30th Jun 2026 (Tue) | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 26,307 |
| 29th Jun 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 16,699 |
| 26th Jun 2026 (Fri) | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 22,560 |
| 25th Jun 2026 (Thu) | 1,120.00 | 1,165.00 | 1,115.00 | 1,140.00 | 81,869 |
| 24th Jun 2026 (Wed) | 1,100.00 | 1,110.00 | 1,080.00 | 1,120.00 | 27,831 |
| 23rd Jun 2026 (Tue) | 1,110.00 | 1,115.00 | 1,075.00 | 1,100.00 | 27,198 |