| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,000.00 | 1,020.00 | 990.00 | 1,020.00 | 49,257 |
| 1st Oct 2026 (Thu) | 998.00 | 1,010.00 | 998.00 | 1,000.00 | 31,578 |
| 30th Sep 2026 (Wed) | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 25,741 |
| 29th Sep 2026 (Tue) | 1,025.00 | 1,030.00 | 998.00 | 1,010.00 | 19,995 |
| 28th Sep 2026 (Mon) | 1,015.00 | 1,015.00 | 990.00 | 990.00 | 47,516 |
| 25th Sep 2026 (Fri) | 996.00 | 1,015.00 | 982.00 | 1,000.00 | 54,772 |
| 24th Sep 2026 (Thu) | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 28,946 |
| 23rd Sep 2026 (Wed) | 990.00 | 990.00 | 980.00 | 986.00 | 42,971 |
| 22nd Sep 2026 (Tue) | 996.00 | 996.00 | 984.00 | 992.00 | 16,955 |
| 21st Sep 2026 (Mon) | 964.00 | 990.00 | 960.00 | 990.00 | 50,271 |
| 18th Sep 2026 (Fri) | 950.00 | 960.00 | 950.00 | 960.00 | 15,669 |
| 17th Sep 2026 (Thu) | 950.00 | 970.00 | 920.00 | 970.00 | 40,183 |
| 16th Sep 2026 (Wed) | 932.00 | 950.00 | 924.00 | 950.00 | 12,670 |
| 15th Sep 2026 (Tue) | 936.00 | 962.00 | 922.00 | 948.00 | 21,780 |
| 14th Sep 2026 (Mon) | 934.00 | 948.00 | 930.00 | 940.00 | 43,406 |
| 11th Sep 2026 (Fri) | 950.00 | 990.00 | 940.00 | 990.00 | 34,804 |
| 10th Sep 2026 (Thu) | 1,000.00 | 1,000.00 | 954.00 | 974.00 | 31,592 |
| 9th Sep 2026 (Wed) | 954.00 | 1,000.00 | 954.00 | 990.00 | 21,781 |
| 8th Sep 2026 (Tue) | 990.00 | 990.00 | 980.00 | 990.00 | 19,673 |
| 7th Sep 2026 (Mon) | 968.00 | 1,010.00 | 968.00 | 978.00 | 12,899 |
| 4th Sep 2026 (Fri) | 998.00 | 998.00 | 998.00 | 998.00 | 6,716 |
| 3rd Sep 2026 (Thu) | 962.00 | 982.00 | 962.00 | 982.00 | 25,980 |
| 2nd Sep 2026 (Wed) | 970.00 | 1,000.00 | 956.00 | 956.00 | 13,114 |
| 1st Sep 2026 (Tue) | 970.00 | 1,015.00 | 970.00 | 992.00 | 29,946 |
| 31st Aug 2026 (Mon) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 28th Aug 2026 (Fri) | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 10,426 |
| 27th Aug 2026 (Thu) | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 13,679 |
| 26th Aug 2026 (Wed) | 960.00 | 1,015.00 | 960.00 | 1,000.00 | 27,501 |
| 25th Aug 2026 (Tue) | 980.00 | 994.00 | 970.00 | 970.00 | 30,884 |
| 24th Aug 2026 (Mon) | 976.00 | 976.00 | 972.00 | 972.00 | 19,554 |
| 21st Aug 2026 (Fri) | 980.00 | 1,000.00 | 978.00 | 1,000.00 | 19,827 |
| 20th Aug 2026 (Thu) | 990.00 | 1,015.00 | 964.00 | 984.00 | 17,297 |
| 19th Aug 2026 (Wed) | 1,020.00 | 1,030.00 | 970.00 | 970.00 | 40,560 |
| 18th Aug 2026 (Tue) | 1,030.00 | 1,030.00 | 970.00 | 974.00 | 40,979 |
| 17th Aug 2026 (Mon) | 1,020.00 | 1,020.00 | 1,000.00 | 1,030.00 | 10,782 |
| 14th Aug 2026 (Fri) | 1,050.00 | 1,050.00 | 1,000.00 | 1,020.00 | 15,836 |
| 13th Aug 2026 (Thu) | 990.00 | 1,040.00 | 982.00 | 1,040.00 | 47,749 |
| 12th Aug 2026 (Wed) | 986.00 | 986.00 | 986.00 | 986.00 | 39,808 |
| 11th Aug 2026 (Tue) | 974.00 | 974.00 | 960.00 | 970.00 | 33,548 |
| 10th Aug 2026 (Mon) | 990.00 | 994.00 | 974.00 | 990.00 | 12,438 |
| 7th Aug 2026 (Fri) | 982.00 | 982.00 | 970.00 | 970.00 | 28,085 |
| 6th Aug 2026 (Thu) | 1,000.00 | 1,000.00 | 986.00 | 986.00 | 30,101 |
| 5th Aug 2026 (Wed) | 1,000.00 | 1,015.00 | 988.00 | 988.00 | 19,856 |
| 4th Aug 2026 (Tue) | 944.00 | 990.00 | 930.00 | 990.00 | 32,431 |
| 3rd Aug 2026 (Mon) | 920.00 | 958.00 | 902.00 | 928.00 | 55,558 |