| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 880.00 | 880.00 | 880.00 | 876.00 | 75,971 |
| 16th Apr 2026 (Thu) | 862.00 | 880.00 | 862.00 | 880.00 | 110,355 |
| 15th Apr 2026 (Wed) | 860.00 | 890.00 | 850.00 | 876.00 | 83,524 |
| 14th Apr 2026 (Tue) | 834.00 | 860.00 | 834.00 | 860.00 | 30,572 |
| 13th Apr 2026 (Mon) | 830.00 | 830.00 | 830.00 | 811.00 | 7,575 |
| 10th Apr 2026 (Fri) | 824.00 | 834.00 | 784.00 | 834.00 | 36,080 |
| 9th Apr 2026 (Thu) | 814.00 | 818.00 | 782.00 | 799.00 | 27,633 |
| 8th Apr 2026 (Wed) | 840.00 | 874.00 | 800.00 | 846.00 | 37,965 |
| 7th Apr 2026 (Tue) | 798.00 | 798.00 | 760.00 | 770.00 | 72,297 |
| 6th Apr 2026 (Mon) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 3rd Apr 2026 (Fri) | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2nd Apr 2026 (Thu) | 784.00 | 784.00 | 768.00 | 780.00 | 28,869 |
| 1st Apr 2026 (Wed) | 758.00 | 800.00 | 758.00 | 800.00 | 27,637 |
| 31st Mar 2026 (Tue) | 736.00 | 758.00 | 736.00 | 758.00 | 11,393 |
| 30th Mar 2026 (Mon) | 754.00 | 755.00 | 754.00 | 755.00 | 20,330 |
| 27th Mar 2026 (Fri) | 762.00 | 762.00 | 750.00 | 754.00 | 17,463 |
| 26th Mar 2026 (Thu) | 762.00 | 762.00 | 762.00 | 768.00 | 5,299 |
| 25th Mar 2026 (Wed) | 770.00 | 770.00 | 770.00 | 773.00 | 37,668 |
| 24th Mar 2026 (Tue) | 772.00 | 772.00 | 766.00 | 766.00 | 15,177 |
| 23rd Mar 2026 (Mon) | 742.00 | 772.00 | 734.00 | 772.00 | 36,129 |
| 20th Mar 2026 (Fri) | 752.00 | 752.00 | 752.00 | 752.00 | 16,831 |
| 19th Mar 2026 (Thu) | 788.00 | 788.00 | 750.00 | 775.00 | 41,703 |
| 18th Mar 2026 (Wed) | 772.00 | 790.00 | 772.00 | 780.00 | 35,507 |
| 17th Mar 2026 (Tue) | 768.00 | 772.00 | 754.00 | 768.00 | 15,379 |
| 16th Mar 2026 (Mon) | 768.00 | 768.00 | 762.00 | 762.00 | 22,080 |
| 13th Mar 2026 (Fri) | 768.00 | 768.00 | 768.00 | 768.00 | 24,574 |
| 12th Mar 2026 (Thu) | 770.00 | 798.00 | 758.00 | 790.00 | 19,449 |
| 11th Mar 2026 (Wed) | 756.00 | 798.00 | 754.00 | 774.00 | 7,387 |
| 10th Mar 2026 (Tue) | 770.00 | 784.00 | 770.00 | 784.00 | 28,283 |
| 9th Mar 2026 (Mon) | 770.00 | 770.00 | 754.00 | 774.00 | 35,281 |
| 6th Mar 2026 (Fri) | 776.00 | 776.00 | 776.00 | 784.00 | 19,233 |
| 5th Mar 2026 (Thu) | 794.00 | 794.00 | 770.00 | 794.00 | 18,038 |
| 4th Mar 2026 (Wed) | 760.00 | 806.00 | 760.00 | 806.00 | 36,867 |
| 3rd Mar 2026 (Tue) | 770.00 | 770.00 | 764.00 | 762.00 | 64,251 |
| 2nd Mar 2026 (Mon) | 810.00 | 810.00 | 770.00 | 770.00 | 45,529 |
| 27th Feb 2026 (Fri) | 812.00 | 812.00 | 808.00 | 808.00 | 24,866 |
| 26th Feb 2026 (Thu) | 836.00 | 858.00 | 808.00 | 818.00 | 125,173 |
| 25th Feb 2026 (Wed) | 806.00 | 830.00 | 806.00 | 820.00 | 46,479 |
| 24th Feb 2026 (Tue) | 790.00 | 790.00 | 790.00 | 803.00 | 17,786 |
| 23rd Feb 2026 (Mon) | 790.00 | 806.00 | 790.00 | 806.00 | 17,440 |
| 20th Feb 2026 (Fri) | 800.00 | 802.00 | 798.00 | 802.00 | 14,889 |
| 19th Feb 2026 (Thu) | 798.00 | 800.00 | 798.00 | 800.00 | 13,709 |