| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 824.00 | 830.00 | 794.00 | 850.00 | 49,855 |
| 11th Nov 2026 (Wed) | 810.00 | 852.00 | 810.00 | 850.00 | 43,404 |
| 10th Nov 2026 (Tue) | 810.00 | 822.00 | 810.00 | 803.00 | 46,548 |
| 9th Nov 2026 (Mon) | 760.00 | 820.00 | 750.00 | 806.00 | 92,252 |
| 6th Nov 2026 (Fri) | 770.00 | 810.00 | 760.00 | 774.00 | 116,302 |
| 5th Nov 2026 (Thu) | 850.00 | 850.00 | 760.00 | 760.00 | 88,486 |
| 4th Nov 2026 (Wed) | 880.00 | 880.00 | 860.00 | 860.00 | 13,842 |
| 3rd Nov 2026 (Tue) | 874.00 | 874.00 | 866.00 | 866.00 | 15,285 |
| 2nd Nov 2026 (Mon) | 884.00 | 890.00 | 884.00 | 890.00 | 12,140 |
| 30th Oct 2026 (Fri) | 880.00 | 880.00 | 850.00 | 870.00 | 23,129 |
| 29th Oct 2026 (Thu) | 900.00 | 902.00 | 900.00 | 902.00 | 9,921 |
| 28th Oct 2026 (Wed) | 900.00 | 922.00 | 900.00 | 920.00 | 31,739 |
| 27th Oct 2026 (Tue) | 884.00 | 892.00 | 868.00 | 888.00 | 35,890 |
| 26th Oct 2026 (Mon) | 898.00 | 898.00 | 862.00 | 880.00 | 21,677 |
| 23rd Oct 2026 (Fri) | 882.00 | 886.00 | 880.00 | 880.00 | 30,864 |
| 22nd Oct 2026 (Thu) | 880.00 | 884.00 | 864.00 | 884.00 | 33,487 |
| 21st Oct 2026 (Wed) | 900.00 | 922.00 | 880.00 | 890.00 | 53,676 |
| 20th Oct 2026 (Tue) | 916.00 | 920.00 | 882.00 | 920.00 | 23,665 |
| 19th Oct 2026 (Mon) | 920.00 | 930.00 | 910.00 | 930.00 | 25,381 |
| 16th Oct 2026 (Fri) | 938.00 | 950.00 | 928.00 | 940.00 | 28,987 |
| 15th Oct 2026 (Thu) | 974.00 | 974.00 | 910.00 | 946.00 | 60,308 |
| 14th Oct 2026 (Wed) | 1,025.00 | 1,025.00 | 970.00 | 998.00 | 25,209 |
| 13th Oct 2026 (Tue) | 980.00 | 984.00 | 980.00 | 984.00 | 14,775 |
| 12th Oct 2026 (Mon) | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 16,866 |
| 9th Oct 2026 (Fri) | 1,030.00 | 1,030.00 | 1,030.00 | 1,037.50 | 30,929 |
| 8th Oct 2026 (Thu) | 1,030.00 | 1,030.00 | 1,000.00 | 1,020.00 | 38,759 |
| 7th Oct 2026 (Wed) | 1,065.00 | 1,065.00 | 1,020.00 | 1,025.00 | 21,219 |
| 6th Oct 2026 (Tue) | 1,035.00 | 1,050.00 | 1,035.00 | 1,050.00 | 25,405 |
| 5th Oct 2026 (Mon) | 1,020.00 | 1,065.00 | 1,020.00 | 1,065.00 | 55,316 |
| 2nd Oct 2026 (Fri) | 1,000.00 | 1,020.00 | 990.00 | 1,020.00 | 49,257 |
| 1st Oct 2026 (Thu) | 998.00 | 1,010.00 | 998.00 | 1,000.00 | 31,578 |
| 30th Sep 2026 (Wed) | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 25,741 |
| 29th Sep 2026 (Tue) | 1,025.00 | 1,030.00 | 998.00 | 1,010.00 | 19,995 |
| 28th Sep 2026 (Mon) | 1,015.00 | 1,015.00 | 990.00 | 990.00 | 47,516 |
| 25th Sep 2026 (Fri) | 996.00 | 1,015.00 | 982.00 | 1,000.00 | 54,772 |
| 24th Sep 2026 (Thu) | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 28,946 |
| 23rd Sep 2026 (Wed) | 990.00 | 990.00 | 980.00 | 986.00 | 42,971 |
| 22nd Sep 2026 (Tue) | 996.00 | 996.00 | 984.00 | 992.00 | 16,955 |
| 21st Sep 2026 (Mon) | 964.00 | 990.00 | 960.00 | 990.00 | 50,271 |
| 18th Sep 2026 (Fri) | 950.00 | 960.00 | 950.00 | 960.00 | 15,669 |
| 17th Sep 2026 (Thu) | 950.00 | 970.00 | 920.00 | 970.00 | 40,183 |
| 16th Sep 2026 (Wed) | 932.00 | 950.00 | 924.00 | 950.00 | 12,670 |
| 15th Sep 2026 (Tue) | 936.00 | 962.00 | 922.00 | 948.00 | 21,780 |
| 14th Sep 2026 (Mon) | 934.00 | 948.00 | 930.00 | 940.00 | 43,406 |