| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 1,060.00 | 1,070.00 | 1,045.00 | 1,050.00 | 26,207 |
| 10th Jul 2026 (Fri) | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 20,408 |
| 9th Jul 2026 (Thu) | 1,070.00 | 1,100.00 | 1,070.00 | 1,080.00 | 25,101 |
| 8th Jul 2026 (Wed) | 1,110.00 | 1,110.00 | 1,045.00 | 1,060.00 | 24,741 |
| 7th Jul 2026 (Tue) | 1,120.00 | 1,120.00 | 1,075.00 | 1,080.00 | 43,393 |
| 6th Jul 2026 (Mon) | 1,135.00 | 1,135.00 | 1,115.00 | 1,132.50 | 56,060 |
| 3rd Jul 2026 (Fri) | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 11,079 |
| 2nd Jul 2026 (Thu) | 1,145.00 | 1,150.00 | 1,135.00 | 1,150.00 | 21,133 |
| 1st Jul 2026 (Wed) | 1,090.00 | 1,145.00 | 1,090.00 | 1,135.00 | 18,921 |
| 30th Jun 2026 (Tue) | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 26,307 |
| 29th Jun 2026 (Mon) | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 16,699 |
| 26th Jun 2026 (Fri) | 1,110.00 | 1,150.00 | 1,110.00 | 1,150.00 | 22,560 |
| 25th Jun 2026 (Thu) | 1,120.00 | 1,165.00 | 1,115.00 | 1,140.00 | 81,869 |
| 24th Jun 2026 (Wed) | 1,100.00 | 1,110.00 | 1,080.00 | 1,120.00 | 27,831 |
| 23rd Jun 2026 (Tue) | 1,110.00 | 1,115.00 | 1,075.00 | 1,100.00 | 27,198 |
| 22nd Jun 2026 (Mon) | 1,110.00 | 1,160.00 | 1,110.00 | 1,160.00 | 59,589 |
| 19th Jun 2026 (Fri) | 1,050.00 | 1,165.00 | 1,050.00 | 1,165.00 | 71,087 |
| 18th Jun 2026 (Thu) | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 65,391 |
| 17th Jun 2026 (Wed) | 1,080.00 | 1,095.00 | 1,065.00 | 1,095.00 | 33,473 |
| 16th Jun 2026 (Tue) | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 41,368 |
| 15th Jun 2026 (Mon) | 1,160.00 | 1,160.00 | 1,095.00 | 1,100.00 | 41,897 |
| 12th Jun 2026 (Fri) | 1,100.00 | 1,120.00 | 1,080.00 | 1,120.00 | 71,622 |
| 11th Jun 2026 (Thu) | 1,080.00 | 1,085.00 | 1,075.00 | 1,087.50 | 38,368 |
| 10th Jun 2026 (Wed) | 1,050.00 | 1,080.00 | 1,035.00 | 1,080.00 | 47,997 |
| 9th Jun 2026 (Tue) | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 38,382 |
| 8th Jun 2026 (Mon) | 1,050.00 | 1,130.00 | 1,050.00 | 1,130.00 | 45,819 |
| 5th Jun 2026 (Fri) | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 52,035 |
| 4th Jun 2026 (Thu) | 1,155.00 | 1,180.00 | 1,130.00 | 1,130.00 | 49,095 |
| 3rd Jun 2026 (Wed) | 1,195.00 | 1,195.00 | 1,155.00 | 1,185.00 | 64,144 |
| 2nd Jun 2026 (Tue) | 1,115.00 | 1,200.00 | 1,115.00 | 1,190.00 | 123,529 |
| 1st Jun 2026 (Mon) | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 50,775 |
| 29th May 2026 (Fri) | 1,090.00 | 1,110.00 | 1,090.00 | 1,097.50 | 34,767 |
| 28th May 2026 (Thu) | 1,095.00 | 1,125.00 | 1,060.00 | 1,075.00 | 36,746 |
| 27th May 2026 (Wed) | 1,095.00 | 1,105.00 | 1,080.00 | 1,105.00 | 87,180 |
| 26th May 2026 (Tue) | 1,080.00 | 1,080.00 | 1,055.00 | 1,055.00 | 59,432 |
| 25th May 2026 (Mon) | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 22nd May 2026 (Fri) | 1,070.00 | 1,090.00 | 1,065.00 | 1,090.00 | 51,143 |
| 21st May 2026 (Thu) | 1,055.00 | 1,070.00 | 1,040.00 | 1,040.00 | 60,965 |
| 20th May 2026 (Wed) | 1,070.00 | 1,075.00 | 1,030.00 | 1,030.00 | 38,663 |
| 19th May 2026 (Tue) | 1,070.00 | 1,090.00 | 1,035.00 | 1,055.00 | 49,700 |
| 18th May 2026 (Mon) | 1,100.00 | 1,100.00 | 1,070.00 | 1,090.00 | 41,056 |
| 15th May 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,062.50 | 62,454 |
| 14th May 2026 (Thu) | 1,080.00 | 1,105.00 | 1,080.00 | 1,080.00 | 69,500 |