UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 99.60p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.4% |
| Buy | 100.00p |
| Sell | 99.40p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Unknown 451,087.00 at 100.00p |
| Day's Volume: | 2,142,467 |
| Last Close: | 99.60p |
| Open: | 99.20p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 99.20p - 99.60p |
| 52wk Range: | 84.80p - 110.50p |
| Market Capitalisation: | £425m |
| VWAP: | 99.6629p |
| Shares in Issue: | 426m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 451,087 | 100.00p | Negotiated Trade |
09:42:19 - 22-Oct-24 |
| Unknown* | 500,000 | 99.60p | Negotiated Trade |
09:47:38 - 22-Oct-24 |
| Unknown* | 451,086 | 99.60p | Negotiated Trade |
09:47:44 - 22-Oct-24 |
| Unknown* | 50,000 | 99.342p | Ordinary |
16:13:23 - 22-Oct-24 |
| Sell* | 312,196 | 99.60p | Uncrossing Trade |
16:35:03 - 22-Oct-24 |
| Sell* | 214 | 99.20p | Ordinary |
16:20:00 - 22-Oct-24 |
| Sell* | 5,474 | 99.3684p | Ordinary |
16:11:14 - 22-Oct-24 |
| Buy* | 2,991 | 99.4665p | Ordinary |
16:00:27 - 22-Oct-24 |
| Sell* | 3,026 | 99.452p | Ordinary |
15:54:45 - 22-Oct-24 |
| Buy* | 1,010 | 99.5994p | Ordinary |
15:47:37 - 22-Oct-24 |