Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI)

Price 104.00p on 24-07-2024 at 16:30:01
Change -2.00p -1.89%
Buy 105.00p
Sell 104.00p
Buy / Sell JEGI Shares
Last Trade: Unknown 94,838.00 at 104.9061p
Day's Volume: 475,467
Last Close: 104.00p
Open: 105.00p
ISIN: GB00BPR9Y246
Day's Range 104.00p - 105.50p
52wk Range: 84.80p - 110.50p
Market Capitalisation: £446m
VWAP: 105.18845p
Shares in Issue: 429m

Recent Trades History Jpmorgan Euro. (JEGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94,838 104.9061p Negotiated Trade
14:11:04 - 24-Jul-24
Sell* 6,048 104.00p Uncrossing Trade
15:35:05 - 24-Jul-24
Sell* 6,000 104.00p Automatic Execution
15:26:39 - 24-Jul-24
Buy* 131 105.00p Automatic Execution
15:18:56 - 24-Jul-24
Sell* 534 104.00p Automatic Execution
15:08:46 - 24-Jul-24
Sell* 2,500 104.00p Automatic Execution
15:08:46 - 24-Jul-24
Sell* 387 104.00p Automatic Execution
15:08:46 - 24-Jul-24
Sell* 4,071 104.00p Automatic Execution
14:58:27 - 24-Jul-24
Sell* 4,083 104.00p Automatic Execution
14:57:18 - 24-Jul-24
Buy* 1,066 104.7568p Ordinary
14:34:28 - 24-Jul-24

Share Price History for Jpmorgan Euro.

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Euro.

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

JPMorgan European G&I raises dividend after outperforming benchmark

3rd Jun 2024 11:07

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said that, whilst the fund outperformed its benchmark in the recent financial year, there is significant uncertainty in the market that could hurt results going forward. Read More

UK dividends calendar - next 7 days

23rd May 2024 15:36

Read More

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered