Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI)

Price 91.40p on 31-01-2023 at 17:30:05
Change -0.40p -0.44%
Buy 91.80p
Sell 90.60p
Buy / Sell JEGI Shares
Last Trade: Sell 7,137.00 at 91.40p
Day's Volume: 176,445
Last Close: 91.40p
Open: 90.60p
ISIN: GB00BPR9Y246
Day's Range 90.60p - 91.80p
52wk Range: 71.20p - 95.00p
Market Capitalisation: £398m
VWAP: 91.13976p
Shares in Issue: 435m

Recent Trades History Jpmorgan Euro. (JEGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,137 91.40p Uncrossing Trade
16:35:12 - 31-Jan-23
Sell* 3 91.20p Automatic Execution
16:29:15 - 31-Jan-23
Buy* 3,246 91.576p Ordinary
15:50:48 - 31-Jan-23
Buy* 1,086 91.576p Ordinary
15:47:25 - 31-Jan-23
Buy* 197 91.80p Automatic Execution
15:19:36 - 31-Jan-23
Buy* 738 91.40p Automatic Execution
13:15:12 - 31-Jan-23
Buy* 4,859 91.40p Automatic Execution
13:14:59 - 31-Jan-23
Buy* 2,600 91.40p Automatic Execution
13:14:59 - 31-Jan-23
Buy* 2,600 91.40p Automatic Execution
13:14:53 - 31-Jan-23
Buy* 6,515 91.52p Ordinary
13:14:30 - 31-Jan-23

Share Price History for Jpmorgan Euro.

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Euro.

UK dividends calendar - next 7 days

30th Dec 2022 15:28

Read More

JPMorgan European Growth net asset value down; confident of recovery

25th Nov 2022 10:05

(Alliance News) - JP Morgan European Growth & Income PLC said on Friday its net asset value per share was down, but it was confident fund managers could manage significant market challenges. Read More

UK dividends calendar - next 7 days

7th Oct 2022 15:38

Read More

UK dividends calendar - next 7 days

1st Sep 2022 15:57

Read More

UK dividends calendar - next 7 days

22nd Jul 2022 16:12

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered