Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI)

Price 74.80p on 30-09-2022 at 16:30:05
Change -2.00p -2.6%
Buy 75.00p
Sell 74.20p
Buy / Sell JEGI Shares
Last Trade: Buy 22,424.00 at 74.80p
Day's Volume: 536,014
Last Close: 74.80p
Open: 76.00p
ISIN: GB00BPR9Y246
Day's Range 74.80p - 76.00p
52wk Range: 71.20p - 95.00p
Market Capitalisation: £326m
VWAP: 75.45198p
Shares in Issue: 436m

Recent Trades History Jpmorgan Euro. (JEGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,424 74.80p Suspected BUY Trade
15:35:18 - 30-Sep-22
Buy* 6 75.00p Automatic Execution
15:29:44 - 30-Sep-22
Buy* 205 75.00p Automatic Execution
15:24:08 - 30-Sep-22
Buy* 3 75.00p Automatic Execution
15:19:23 - 30-Sep-22
Buy* 186 75.00p Automatic Execution
15:19:23 - 30-Sep-22
Buy* 3 75.00p Automatic Execution
15:16:43 - 30-Sep-22
Buy* 359 75.00p Automatic Execution
15:16:43 - 30-Sep-22
Buy* 50,000 74.9934p Ordinary
15:13:01 - 30-Sep-22
Buy* 26 74.9988p Ordinary
15:10:22 - 30-Sep-22
Buy* 350 75.00p Ordinary
15:10:13 - 30-Sep-22

Share Price History for Jpmorgan Euro.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered