Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 122.00p on 04-07-2025 at 18:35:06
Change -0.50p -0.41%
Buy 122.50p
Sell 121.50p
Buy / Sell JEGI Shares
Last Trade: Sell 43,515.00 at 122.00p
Day's Volume: 1,605,054
Last Close: 122.00p
Open: 124.00p
ISIN: GB00BPR9Y246
Day's Range 122.00p - 124.00p
52wk Range: 94.20p - 124.00p
Market Capitalisation: £515m
VWAP: 122.10475p
Shares in Issue: 422m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,515 122.00p Uncrossing Trade
16:35:01 - 04-Jul-25
Buy* 1,634 122.4128p Ordinary
16:28:25 - 04-Jul-25
Buy* 791 122.50p Automatic Execution
16:28:25 - 04-Jul-25
Buy* 789 122.50p Automatic Execution
16:27:45 - 04-Jul-25
Buy* 789 122.50p Automatic Execution
16:27:05 - 04-Jul-25
Buy* 790 122.50p Automatic Execution
16:26:25 - 04-Jul-25
Buy* 830 122.50p Automatic Execution
16:25:45 - 04-Jul-25
Buy* 914 122.50p Automatic Execution
16:25:03 - 04-Jul-25
Buy* 1,140 122.50p Automatic Execution
16:24:15 - 04-Jul-25
Buy* 21 122.40p Ordinary
16:23:48 - 04-Jul-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 124.00 124.00 122.00 122.00 1,605,054
3rd Jul 2025 (Thu) 123.00 123.00 121.50 122.50 863,629
2nd Jul 2025 (Wed) 122.00 122.00 120.50 120.50 2,000,435
1st Jul 2025 (Tue) 123.00 123.00 121.50 122.00 1,446,189
30th Jun 2025 (Mon) 122.50 122.50 121.50 122.00 1,771,953
27th Jun 2025 (Fri) 121.50 121.50 121.00 121.00 1,437,598
26th Jun 2025 (Thu) 121.00 121.00 119.00 119.00 1,286,270
25th Jun 2025 (Wed) 122.00 122.00 119.50 120.00 685,434
24th Jun 2025 (Tue) 121.50 121.50 120.50 120.50 1,467,465
23rd Jun 2025 (Mon) 121.00 121.00 119.50 119.50 1,218,162
20th Jun 2025 (Fri) 120.50 121.00 119.50 119.50 971,617
19th Jun 2025 (Thu) 122.00 122.00 119.50 120.00 582,155
18th Jun 2025 (Wed) 122.00 122.00 120.00 121.00 1,104,813
17th Jun 2025 (Tue) 122.00 122.00 120.00 121.00 1,240,210
16th Jun 2025 (Mon) 121.50 122.00 121.00 121.50 1,160,518
13th Jun 2025 (Fri) 120.00 122.00 120.00 121.00 1,164,292
12th Jun 2025 (Thu) 122.00 122.50 121.50 122.00 1,913,912
11th Jun 2025 (Wed) 122.50 123.00 122.00 122.00 2,123,428
10th Jun 2025 (Tue) 122.50 122.50 121.50 122.00 2,213,200
9th Jun 2025 (Mon) 122.50 122.50 121.50 122.00 1,856,361
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 11:37 am RNS Net Asset Value(s)
1st Jul 2025 11:29 am RNS Net Asset Value(s)
30th Jun 2025 11:24 am RNS Gearing announcement
30th Jun 2025 10:51 am RNS Net Asset Value(s)
27th Jun 2025 10:39 am RNS Net Asset Value(s)
26th Jun 2025 10:42 am RNS Net Asset Value(s)
25th Jun 2025 11:22 am RNS Net Asset Value(s)
24th Jun 2025 10:35 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

JPMorgan European Growth & Income hails UniCredit as beats benchmark

23rd Jun 2025 10:46

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said the recent change to German fiscal policy was a sign that Europe may be starting to change direction, as its net asset value declined. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered