UK dividends calendar - next 7 days
27th Dec 2024 16:01
Price | 110.50p on 12-02-2025 | at 15:56:39
---|---|
Change | 1.00p 0.91% |
Buy | 110.50p |
Sell | 110.00p |
Buy / Sell JEGI Shares |
Last Trade: | Buy 6,377.00 at 110.375p |
Day's Volume: | 377,698 |
Last Close: | 109.50p |
Open: | 110.50p |
ISIN: | GB00BPR9Y246 |
Day's Range | 110.50p - 110.50p |
52wk Range: | 95.60p - 110.50p |
Market Capitalisation: | £467m |
VWAP: | 110.39805p |
Shares in Issue: | 422m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6,377 | 110.375p | Ordinary |
15:55:46 - 12-Feb-25 |
Buy* | 316 | 110.50p | Automatic Execution |
15:55:45 - 12-Feb-25 |
Buy* | 9,010 | 110.435p | Ordinary |
15:54:24 - 12-Feb-25 |
Buy* | 5 | 110.50p | SI Trade |
15:29:41 - 12-Feb-25 |
Buy* | 49 | 110.50p | SI Trade |
15:29:41 - 12-Feb-25 |
Buy* | 79 | 110.375p | Ordinary |
15:23:09 - 12-Feb-25 |
Buy* | 8,000 | 110.435p | Ordinary |
15:12:34 - 12-Feb-25 |
Buy* | 311 | 110.435p | Ordinary |
15:06:37 - 12-Feb-25 |
Buy* | 448 | 110.48p | Ordinary |
14:59:31 - 12-Feb-25 |
Buy* | 1,000 | 110.48p | Ordinary |
14:56:30 - 12-Feb-25 |