| Price | 74.80p on 30-09-2022 at 16:30:05 |
|---|---|
| Change | -2.00p -2.6% |
| Buy | 75.00p |
| Sell | 74.20p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Buy 22,424.00 at 74.80p |
| Day's Volume: | 536,014 |
| Last Close: | 74.80p |
| Open: | 76.00p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 74.80p - 76.00p |
| 52wk Range: | 71.20p - 95.00p |
| Market Capitalisation: | £326m |
| VWAP: | 75.45198p |
| Shares in Issue: | 436m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,424 | 74.80p | Suspected BUY Trade |
15:35:18 - 30-Sep-22 |
| Buy* | 6 | 75.00p | Automatic Execution |
15:29:44 - 30-Sep-22 |
| Buy* | 205 | 75.00p | Automatic Execution |
15:24:08 - 30-Sep-22 |
| Buy* | 3 | 75.00p | Automatic Execution |
15:19:23 - 30-Sep-22 |
| Buy* | 186 | 75.00p | Automatic Execution |
15:19:23 - 30-Sep-22 |
| Buy* | 3 | 75.00p | Automatic Execution |
15:16:43 - 30-Sep-22 |
| Buy* | 359 | 75.00p | Automatic Execution |
15:16:43 - 30-Sep-22 |
| Buy* | 50,000 | 74.9934p | Ordinary |
15:13:01 - 30-Sep-22 |
| Buy* | 26 | 74.9988p | Ordinary |
15:10:22 - 30-Sep-22 |
| Buy* | 350 | 75.00p | Ordinary |
15:10:13 - 30-Sep-22 |
