Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI)

Price 110.50p on 12-02-2025 at 15:56:39
Change 1.00p 0.91%
Buy 110.50p
Sell 110.00p
Buy / Sell JEGI Shares
Last Trade: Buy 6,377.00 at 110.375p
Day's Volume: 377,698
Last Close: 109.50p
Open: 110.50p
ISIN: GB00BPR9Y246
Day's Range 110.50p - 110.50p
52wk Range: 95.60p - 110.50p
Market Capitalisation: £467m
VWAP: 110.39805p
Shares in Issue: 422m

Recent Trades History Jpmorgan Euro. (JEGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,377 110.375p Ordinary
15:55:46 - 12-Feb-25
Buy* 316 110.50p Automatic Execution
15:55:45 - 12-Feb-25
Buy* 9,010 110.435p Ordinary
15:54:24 - 12-Feb-25
Buy* 5 110.50p SI Trade
15:29:41 - 12-Feb-25
Buy* 49 110.50p SI Trade
15:29:41 - 12-Feb-25
Buy* 79 110.375p Ordinary
15:23:09 - 12-Feb-25
Buy* 8,000 110.435p Ordinary
15:12:34 - 12-Feb-25
Buy* 311 110.435p Ordinary
15:06:37 - 12-Feb-25
Buy* 448 110.48p Ordinary
14:59:31 - 12-Feb-25
Buy* 1,000 110.48p Ordinary
14:56:30 - 12-Feb-25

Share Price History for Jpmorgan Euro.

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Euro.

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

FTSE 100 Latest
Value8,805.66
Change28.27

Login to your account

Forgot Password?

Not Registered