UK dividends calendar - next 7 days
30th Dec 2022 15:28
Price | 91.40p on 31-01-2023 | at 17:30:05
---|---|
Change | -0.40p -0.44% |
Buy | 91.80p |
Sell | 90.60p |
Buy / Sell JEGI Shares |
Last Trade: | Sell 7,137.00 at 91.40p |
Day's Volume: | 176,445 |
Last Close: | 91.40p |
Open: | 90.60p |
ISIN: | GB00BPR9Y246 |
Day's Range | 90.60p - 91.80p |
52wk Range: | 71.20p - 95.00p |
Market Capitalisation: | £398m |
VWAP: | 91.13976p |
Shares in Issue: | 435m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 7,137 | 91.40p | Uncrossing Trade |
16:35:12 - 31-Jan-23 |
Sell* | 3 | 91.20p | Automatic Execution |
16:29:15 - 31-Jan-23 |
Buy* | 3,246 | 91.576p | Ordinary |
15:50:48 - 31-Jan-23 |
Buy* | 1,086 | 91.576p | Ordinary |
15:47:25 - 31-Jan-23 |
Buy* | 197 | 91.80p | Automatic Execution |
15:19:36 - 31-Jan-23 |
Buy* | 738 | 91.40p | Automatic Execution |
13:15:12 - 31-Jan-23 |
Buy* | 4,859 | 91.40p | Automatic Execution |
13:14:59 - 31-Jan-23 |
Buy* | 2,600 | 91.40p | Automatic Execution |
13:14:59 - 31-Jan-23 |
Buy* | 2,600 | 91.40p | Automatic Execution |
13:14:53 - 31-Jan-23 |
Buy* | 6,515 | 91.52p | Ordinary |
13:14:30 - 31-Jan-23 |