Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI)

Price 102.00p on 01-03-2024 at 17:30:04
Change 2.00p 2%
Buy 102.50p
Sell 102.00p
Buy / Sell JEGI Shares
Last Trade: Sell 663.00 at 102.00p
Day's Volume: 210,408
Last Close: 102.00p
Open: 101.00p
ISIN: GB00BPR9Y246
Day's Range 101.00p - 102.50p
52wk Range: 84.80p - 102.50p
Market Capitalisation: £438m
VWAP: 101.88221p
Shares in Issue: 430m

Recent Trades History Jpmorgan Euro. (JEGI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 663 102.00p Uncrossing Trade
16:35:28 - 01-Mar-24
Buy* 210 102.50p Automatic Execution
16:13:38 - 01-Mar-24
Buy* 1,921 102.00p Automatic Execution
16:13:38 - 01-Mar-24
Buy* 5,000 102.10p Ordinary
16:13:28 - 01-Mar-24
Buy* 2,058 102.00p Automatic Execution
15:38:49 - 01-Mar-24
Buy* 2,058 101.9995p Ordinary
15:38:39 - 01-Mar-24
Buy* 10 101.975p Ordinary
15:37:09 - 01-Mar-24
Buy* 1 102.00p Automatic Execution
15:36:11 - 01-Mar-24
Unknown* 0 102.00p SI Trade
Currency Conversion
15:36:10 - 01-Mar-24
Buy* 4,901 102.00p Automatic Execution
15:36:10 - 01-Mar-24

Share Price History for Jpmorgan Euro.

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Euro.

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

EARNINGS AND TRADING: Southern Energy loss swing; Craven House widens

29th Nov 2023 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered