UK dividends calendar - next 7 days
28th Jun 2024 12:26
| Price | 105.00p on 26-07-2024 at 16:46:53 |
|---|---|
| Change | 0.50p 0.48% |
| Buy | 105.00p |
| Sell | 104.50p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Unknown 85,000.00 at 105.00p |
| Day's Volume: | 490,033 |
| Last Close: | 105.00p |
| Open: | 104.50p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 104.50p - 105.00p |
| 52wk Range: | 84.80p - 110.50p |
| Market Capitalisation: | £450m |
| VWAP: | 104.73733p |
| Shares in Issue: | 429m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 105.00p | Negotiated Trade |
14:46:53 - 26-Jul-24 |
| Unknown* | 85,000 | 105.00p | OTC Trade |
16:05:34 - 26-Jul-24 |
| Buy* | 5,156 | 105.00p | Suspected BUY Trade |
15:35:14 - 26-Jul-24 |
| Buy* | 7,500 | 104.95p | Ordinary |
15:24:06 - 26-Jul-24 |
| Buy* | 9,778 | 104.95p | Ordinary |
15:23:44 - 26-Jul-24 |
| Unknown* | 152 | 105.00p | Automatic Execution |
15:20:02 - 26-Jul-24 |
| Unknown* | 4,641 | 105.00p | Automatic Execution |
15:20:02 - 26-Jul-24 |
| Buy* | 3,000 | 105.00p | Automatic Execution |
15:20:02 - 26-Jul-24 |
| Buy* | 2,000 | 104.945p | Ordinary |
15:04:48 - 26-Jul-24 |
| Buy* | 3,401 | 104.8595p | Ordinary |
14:46:21 - 26-Jul-24 |