UK dividends calendar - next 7 days
30th Dec 2022 15:28
| Price | 91.40p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -0.40p -0.44% |
| Buy | 91.80p |
| Sell | 90.60p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Sell 7,137.00 at 91.40p |
| Day's Volume: | 176,445 |
| Last Close: | 91.40p |
| Open: | 90.60p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 90.60p - 91.80p |
| 52wk Range: | 71.20p - 95.00p |
| Market Capitalisation: | £398m |
| VWAP: | 91.13976p |
| Shares in Issue: | 435m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,137 | 91.40p | Uncrossing Trade |
16:35:12 - 31-Jan-23 |
| Sell* | 3 | 91.20p | Automatic Execution |
16:29:15 - 31-Jan-23 |
| Buy* | 3,246 | 91.576p | Ordinary |
15:50:48 - 31-Jan-23 |
| Buy* | 1,086 | 91.576p | Ordinary |
15:47:25 - 31-Jan-23 |
| Buy* | 197 | 91.80p | Automatic Execution |
15:19:36 - 31-Jan-23 |
| Buy* | 738 | 91.40p | Automatic Execution |
13:15:12 - 31-Jan-23 |
| Buy* | 4,859 | 91.40p | Automatic Execution |
13:14:59 - 31-Jan-23 |
| Buy* | 2,600 | 91.40p | Automatic Execution |
13:14:59 - 31-Jan-23 |
| Buy* | 2,600 | 91.40p | Automatic Execution |
13:14:53 - 31-Jan-23 |
| Buy* | 6,515 | 91.52p | Ordinary |
13:14:30 - 31-Jan-23 |