Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 124.50p on 18-07-2025 at 18:35:07
Change 0.50p 0.4%
Buy 125.00p
Sell 124.00p
Buy / Sell JEGI Shares
Last Trade: Buy 58,075.00 at 124.50p
Day's Volume: 896,213
Last Close: 124.50p
Open: 125.00p
ISIN: GB00BPR9Y246
Day's Range 124.00p - 125.00p
52wk Range: 94.20p - 126.00p
Market Capitalisation: £525.10m
VWAP: 124.65322p
Shares in Issue: 421.77m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,075 124.50p Suspected BUY Trade
16:35:05 - 18-Jul-25
Sell* 31 124.00p Automatic Execution
16:29:58 - 18-Jul-25
Sell* 2,000 124.24p Ordinary
16:29:34 - 18-Jul-25
Sell* 1,234 124.1803p Ordinary
16:28:23 - 18-Jul-25
Sell* 800 124.24p Ordinary
16:25:48 - 18-Jul-25
Sell* 1,850 124.245p Ordinary
16:24:45 - 18-Jul-25
Buy* 3 124.50p SI Trade
16:23:40 - 18-Jul-25
Sell* 603 124.245p Ordinary
16:21:12 - 18-Jul-25
Unknown* 16,012 124.25p Ordinary
16:15:51 - 18-Jul-25
Buy* 4 124.50p SI Trade
16:15:07 - 18-Jul-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 125.00 125.00 124.00 124.50 896,213
17th Jul 2025 (Thu) 124.50 124.50 124.00 124.00 1,285,824
16th Jul 2025 (Wed) 124.50 124.50 123.50 124.00 1,781,908
15th Jul 2025 (Tue) 125.00 125.50 124.50 124.50 1,211,980
14th Jul 2025 (Mon) 124.00 124.50 123.50 124.50 2,022,611
11th Jul 2025 (Fri) 125.00 125.00 124.50 124.50 947,406
10th Jul 2025 (Thu) 125.00 126.00 125.00 125.00 1,433,555
9th Jul 2025 (Wed) 124.50 125.00 124.00 124.00 4,232,649
8th Jul 2025 (Tue) 124.00 124.50 123.50 124.50 1,603,067
7th Jul 2025 (Mon) 123.00 124.00 122.50 124.00 2,818,447
4th Jul 2025 (Fri) 124.00 124.00 122.00 122.00 1,605,054
3rd Jul 2025 (Thu) 123.00 123.00 121.50 122.50 863,629
2nd Jul 2025 (Wed) 122.00 122.00 120.50 120.50 2,000,435
1st Jul 2025 (Tue) 123.00 123.00 121.50 122.00 1,446,189
30th Jun 2025 (Mon) 122.50 122.50 121.50 122.00 1,771,953
27th Jun 2025 (Fri) 121.50 121.50 121.00 121.00 1,437,598
26th Jun 2025 (Thu) 121.00 121.00 119.00 119.00 1,286,270
25th Jun 2025 (Wed) 122.00 122.00 119.50 120.00 685,434
24th Jun 2025 (Tue) 121.50 121.50 120.50 120.50 1,467,465
23rd Jun 2025 (Mon) 121.00 121.00 119.50 119.50 1,218,162
20th Jun 2025 (Fri) 120.50 121.00 119.50 119.50 971,617
19th Jun 2025 (Thu) 122.00 122.00 119.50 120.00 582,155
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
18th Jul 2025 11:36 am RNS Net Asset Value(s)
17th Jul 2025 11:13 am RNS Net Asset Value(s)
16th Jul 2025 10:58 am RNS Net Asset Value(s)
15th Jul 2025 11:36 am RNS Net Asset Value(s)
14th Jul 2025 11:59 am RNS Gearing Announcement
14th Jul 2025 10:47 am RNS Net Asset Value(s)
11th Jul 2025 5:19 pm RNS Holding(s) in Company
11th Jul 2025 10:58 am RNS Net Asset Value(s)
10th Jul 2025 11:14 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

JPMorgan European Growth & Income hails UniCredit as beats benchmark

23rd Jun 2025 10:46

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said the recent change to German fiscal policy was a sign that Europe may be starting to change direction, as its net asset value declined. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered