Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 124.00p on 08-07-2025 at 12:10:09
Change 0.00p 0%
Buy 124.50p
Sell 123.50p
Buy / Sell JEGI Shares
Last Trade: Buy 659.00 at 124.30p
Day's Volume: 677,443
Last Close: 124.00p
Open: 124.00p
ISIN: GB00BPR9Y246
Day's Range 123.50p - 124.50p
52wk Range: 94.20p - 124.50p
Market Capitalisation: £523m
VWAP: 124.07469p
Shares in Issue: 422m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 659 124.30p Ordinary
13:06:20 - 08-Jul-25
Buy* 2,416 124.164p Suspected BUY Trade
12:58:26 - 08-Jul-25
Unknown* 3,670 124.00p Automatic Execution
12:56:17 - 08-Jul-25
Buy* 2,400 124.195p Ordinary
12:55:23 - 08-Jul-25
Buy* 1,000 124.50p SI Trade
12:51:12 - 08-Jul-25
Buy* 871 124.20p Ordinary
12:48:00 - 08-Jul-25
Buy* 3,400 124.078p Ordinary
12:40:51 - 08-Jul-25
Unknown* 30,000 124.00p Ordinary
12:20:28 - 08-Jul-25
Sell* 5,084 124.00p Automatic Execution
12:20:14 - 08-Jul-25
Sell* 3,000 124.00p Automatic Execution
12:20:14 - 08-Jul-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 123.00 124.00 122.50 124.00 2,818,447
4th Jul 2025 (Fri) 124.00 124.00 122.00 122.00 1,605,054
3rd Jul 2025 (Thu) 123.00 123.00 121.50 122.50 863,629
2nd Jul 2025 (Wed) 122.00 122.00 120.50 120.50 2,000,435
1st Jul 2025 (Tue) 123.00 123.00 121.50 122.00 1,446,189
30th Jun 2025 (Mon) 122.50 122.50 121.50 122.00 1,771,953
27th Jun 2025 (Fri) 121.50 121.50 121.00 121.00 1,437,598
26th Jun 2025 (Thu) 121.00 121.00 119.00 119.00 1,286,270
25th Jun 2025 (Wed) 122.00 122.00 119.50 120.00 685,434
24th Jun 2025 (Tue) 121.50 121.50 120.50 120.50 1,467,465
23rd Jun 2025 (Mon) 121.00 121.00 119.50 119.50 1,218,162
20th Jun 2025 (Fri) 120.50 121.00 119.50 119.50 971,617
19th Jun 2025 (Thu) 122.00 122.00 119.50 120.00 582,155
18th Jun 2025 (Wed) 122.00 122.00 120.00 121.00 1,104,813
17th Jun 2025 (Tue) 122.00 122.00 120.00 121.00 1,240,210
16th Jun 2025 (Mon) 121.50 122.00 121.00 121.50 1,160,518
13th Jun 2025 (Fri) 120.00 122.00 120.00 121.00 1,164,292
12th Jun 2025 (Thu) 122.00 122.50 121.50 122.00 1,913,912
11th Jun 2025 (Wed) 122.50 123.00 122.00 122.00 2,123,428
10th Jun 2025 (Tue) 122.50 122.50 121.50 122.00 2,213,200
9th Jun 2025 (Mon) 122.50 122.50 121.50 122.00 1,856,361
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
7th Jul 2025 12:03 pm RNS Gearing announcement
7th Jul 2025 11:15 am RNS Net Asset Value(s)
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 11:37 am RNS Net Asset Value(s)
1st Jul 2025 11:29 am RNS Net Asset Value(s)
30th Jun 2025 11:24 am RNS Gearing announcement
30th Jun 2025 10:51 am RNS Net Asset Value(s)
27th Jun 2025 10:39 am RNS Net Asset Value(s)
26th Jun 2025 10:42 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

JPMorgan European Growth & Income hails UniCredit as beats benchmark

23rd Jun 2025 10:46

(Alliance News) - JPMorgan European Growth & Income PLC on Monday said the recent change to German fiscal policy was a sign that Europe may be starting to change direction, as its net asset value declined. Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value8,818.14
Change11.61

Login to your account

Forgot Password?

Not Registered