Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Price

Price 118.50p on 13-05-2025 at 08:58:18
Change 0.00p 0%
Buy 119.00p
Sell 118.50p
Buy / Sell JEGI Shares
Last Trade: Sell 5,867.00 at 118.65p
Day's Volume: 275,970
Last Close: 118.50p
Open: 118.50p
ISIN: GB00BPR9Y246
Day's Range 0.00p - 0.00p
52wk Range: 94.20p - 119.50p
Market Capitalisation: £500m
VWAP: 118.822p
Shares in Issue: 422m

Jpmorgan Euro. (JEGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,867 118.65p Ordinary
09:58:17 - 13-May-25
Sell* 2,000 118.74p Ordinary
09:57:49 - 13-May-25
Sell* 5,000 118.65p Ordinary
09:54:13 - 13-May-25
Buy* 1 119.00p SI Trade
09:47:29 - 13-May-25
Sell* 1,255 118.65p Ordinary
09:42:17 - 13-May-25
Sell* 5,028 118.65p Ordinary
09:39:47 - 13-May-25
Sell* 4,015 118.65p Ordinary
09:39:12 - 13-May-25
Sell* 8,377 118.65p Ordinary
09:38:12 - 13-May-25
Sell* 16,700 118.65p Ordinary
09:37:50 - 13-May-25
Sell* 4,100 118.65p Ordinary
09:33:23 - 13-May-25
See more Jpmorgan Euro. trades

Jpmorgan Euro. (JEGI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 119.00 119.50 118.50 118.50 1,702,075
9th May 2025 (Fri) 118.50 119.00 118.00 118.50 2,062,296
8th May 2025 (Thu) 118.00 118.50 118.00 118.00 1,929,211
7th May 2025 (Wed) 117.50 118.00 117.00 117.50 1,737,073
6th May 2025 (Tue) 117.00 117.50 116.50 117.50 1,375,828
5th May 2025 (Mon) 116.50 116.50 116.50 116.50 0
2nd May 2025 (Fri) 116.00 117.50 116.00 116.50 2,100,760
1st May 2025 (Thu) 114.50 116.00 114.50 115.50 1,225,289
30th Apr 2025 (Wed) 115.00 115.00 114.50 114.50 1,370,000
29th Apr 2025 (Tue) 115.50 115.50 114.50 114.50 1,632,809
28th Apr 2025 (Mon) 114.50 115.50 114.50 115.00 3,491,649
25th Apr 2025 (Fri) 114.00 114.00 114.00 114.00 839,372
24th Apr 2025 (Thu) 113.00 113.50 112.50 113.50 766,399
23rd Apr 2025 (Wed) 112.50 113.50 112.50 113.00 1,280,327
22nd Apr 2025 (Tue) 110.00 110.50 109.50 110.50 1,466,512
21st Apr 2025 (Mon) 110.00 110.00 110.00 110.00 0
18th Apr 2025 (Fri) 110.00 110.00 110.00 110.00 0
17th Apr 2025 (Thu) 109.00 110.50 109.00 110.00 950,642
16th Apr 2025 (Wed) 109.50 110.00 108.50 109.50 1,841,848
15th Apr 2025 (Tue) 110.00 110.50 109.50 109.50 1,101,915
14th Apr 2025 (Mon) 109.00 110.00 109.00 109.00 3,009,631
See more Jpmorgan Euro. price history

Jpmorgan Euro. (JEGI) Regulatory News

Date Source Headline
12th May 2025 11:32 am RNS Gearing Announcement
12th May 2025 10:32 am RNS Net Asset Value(s)
9th May 2025 10:38 am RNS Net Asset Value(s)
8th May 2025 10:45 am RNS Net Asset Value(s)
8th May 2025 10:21 am RNS Dividend Declaration
7th May 2025 11:09 am RNS Net Asset Value(s)
6th May 2025 12:56 pm RNS Gearing Announcement
6th May 2025 12:07 pm RNS Net Asset Value(s)
2nd May 2025 11:22 am RNS Net Asset Value(s)
1st May 2025 10:43 am RNS Net Asset Value(s)
See more Jpmorgan Euro. regulatory news

Jpmorgan Euro. (JEGI) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

JPMorgan European Growth & Income underperforms benchmark returns

27th Nov 2024 16:07

(Alliance News) - JPMorgan European Growth & Income PLC on Wednesday said its half-year returns underperformed its benchmark due to "a tricky backdrop of lowering growth expectations and geopolitical uncertainties". Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

See more Jpmorgan Euro. news
FTSE 100 Latest
Value8,608.56
Change3.58

Login to your account

Forgot Password?

Not Registered