UK dividends calendar - next 7 days
14th Sep 2023 15:44
| Price | 92.00p on 22-09-2023 at 17:43:51 |
|---|---|
| Change | -1.40p -1.5% |
| Buy | 92.40p |
| Sell | 92.00p |
| Buy / Sell JEGI Shares | |
| Last Trade: | Unknown 100,000.00 at 92.19p |
| Day's Volume: | 854,453 |
| Last Close: | 92.00p |
| Open: | 91.60p |
| ISIN: | GB00BPR9Y246 |
| Day's Range | 91.60p - 92.80p |
| 52wk Range: | 74.00p - 99.80p |
| Market Capitalisation: | £397m |
| VWAP: | 92.22781p |
| Shares in Issue: | 431m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Euro. (JEGI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 92.19p | Ordinary |
15:43:50 - 22-Sep-23 |
| Unknown* | 31,000 | 92.00p | Ordinary |
15:36:38 - 22-Sep-23 |
| Unknown* | 152,688 | 91.80p | Ordinary |
07:01:57 - 22-Sep-23 |
| Unknown* | 226 | 91.591p | Ordinary Currency Conversion OTC Trade |
15:54:37 - 22-Sep-23 |
| Unknown* | 4,858 | 91.675p | Ordinary Currency Conversion OTC Trade |
15:54:34 - 22-Sep-23 |
| Unknown* | 226 | 91.59p | Ordinary Currency Conversion OTC Trade |
15:52:30 - 22-Sep-23 |
| Unknown* | 4,858 | 91.674p | Ordinary Currency Conversion OTC Trade |
15:52:05 - 22-Sep-23 |
| Unknown* | 163 | 92.20p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |
| Unknown* | 62,751 | 92.00p | Uncrossing Trade |
15:35:03 - 22-Sep-23 |
| Sell* | 163 | 92.00p | Ordinary |
15:29:46 - 22-Sep-23 |