Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,771 143.40p Automatic Execution
 16:35:18 - 20-Apr-26
Buy* 20,925 143.40p Suspected BUY Trade
 16:35:18 - 20-Apr-26
Buy* 2,356 143.60p Automatic Execution
 16:26:17 - 20-Apr-26
Buy* 601 143.60p Automatic Execution
 16:26:17 - 20-Apr-26
Buy* 24,271 143.304p Ordinary
 16:25:43 - 20-Apr-26
Sell* 1,102 143.20p Automatic Execution
 16:25:27 - 20-Apr-26
Buy* 600 143.60p Automatic Execution
 16:25:27 - 20-Apr-26
Unknown* 0 143.60p SI Trade
 16:23:30 - 20-Apr-26
Sell* 1,256 143.00p Automatic Execution
 16:07:28 - 20-Apr-26
Buy* 4,119 143.3172p Ordinary
 16:06:45 - 20-Apr-26
Buy* 690 143.3236p Ordinary
 16:00:59 - 20-Apr-26
Unknown* 3,466 143.30p Ordinary
 16:00:49 - 20-Apr-26
Unknown* 500 143.30p Ordinary
 15:56:26 - 20-Apr-26
Unknown* 3,468 143.30p Ordinary
 15:56:03 - 20-Apr-26
Buy* 10 143.60p SI Trade
 15:52:18 - 20-Apr-26
Buy* 11,000 143.22p Ordinary
 15:51:24 - 20-Apr-26
Sell* 19 143.20p SI Trade
 15:51:06 - 20-Apr-26
Sell* 5,500 143.4036p Ordinary
 15:39:08 - 20-Apr-26
Buy* 10 143.53p Ordinary
 15:38:56 - 20-Apr-26
Buy* 1 143.80p SI Trade
 15:35:18 - 20-Apr-26
Sell* 7,059 143.41p Ordinary
 15:31:47 - 20-Apr-26
Sell* 816 143.41p Ordinary
 15:30:36 - 20-Apr-26
Sell* 1,288 143.41p Ordinary
 15:30:18 - 20-Apr-26
Buy* 4,967 143.5236p Ordinary
 15:26:58 - 20-Apr-26
Buy* 1,579 143.5236p Ordinary
 15:26:27 - 20-Apr-26
Buy* 5,665 143.42p Ordinary
 15:21:37 - 20-Apr-26
Buy* 97 143.40p SI Trade
 15:21:27 - 20-Apr-26
Buy* 20 143.40p SI Trade
 15:21:27 - 20-Apr-26
Buy* 1,201 143.40p Automatic Execution
 15:21:27 - 20-Apr-26
Sell* 5,200 143.1998p Ordinary
 15:19:43 - 20-Apr-26
Buy* 1 143.40p SI Trade
 15:12:02 - 20-Apr-26
Buy* 40 143.60p SI Trade
 15:10:50 - 20-Apr-26
Buy* 3 143.60p Automatic Execution
 15:08:14 - 20-Apr-26
Sell* 691 143.3518p Ordinary
 15:07:39 - 20-Apr-26
Buy* 36 143.60p SI Trade
 15:07:32 - 20-Apr-26
Sell* 1,733 143.20p Automatic Execution
 15:04:34 - 20-Apr-26
Buy* 8 143.80p SI Trade
 14:48:03 - 20-Apr-26
Sell* 175 143.20p SI Trade
 14:47:15 - 20-Apr-26
Unknown* 0 143.80p SI Trade
 14:37:56 - 20-Apr-26
Sell* 1 143.40p Automatic Execution
 14:33:05 - 20-Apr-26
Buy* 1 144.00p SI Trade
 14:32:00 - 20-Apr-26
Buy* 958 143.60p Automatic Execution
 14:30:50 - 20-Apr-26
Buy* 280 143.60p Automatic Execution
 14:30:50 - 20-Apr-26
Buy* 20 143.60p Automatic Execution
 14:30:50 - 20-Apr-26
Buy* 2,700 143.60p Automatic Execution
 14:30:50 - 20-Apr-26
Sell* 69 143.00p SI Trade
 14:22:22 - 20-Apr-26
Buy* 602 143.60p SI Trade
 14:21:00 - 20-Apr-26
Sell* 1,396 143.2276p Ordinary
 14:19:08 - 20-Apr-26
Sell* 171 143.00p Automatic Execution
 14:01:25 - 20-Apr-26
Buy* 2 143.40p SI Trade
 14:00:25 - 20-Apr-26
Sell* 1,580 143.00p Automatic Execution
 14:00:25 - 20-Apr-26
Sell* 801 143.00p Automatic Execution
 14:00:25 - 20-Apr-26
Buy* 7 143.60p SI Trade
 13:53:57 - 20-Apr-26
Sell* 15,000 143.1981p Ordinary
 13:50:23 - 20-Apr-26
Sell* 4,163 143.24p Ordinary
 13:49:16 - 20-Apr-26
Sell* 527 143.1954p Ordinary
 13:26:38 - 20-Apr-26
Sell* 1,124 143.234p Ordinary
 13:07:15 - 20-Apr-26
Sell* 4,000 143.234p Ordinary
 13:01:05 - 20-Apr-26
Sell* 5 143.00p SI Trade
 12:51:53 - 20-Apr-26
Sell* 1,047 143.24p Ordinary
 12:38:12 - 20-Apr-26
Sell* 1,038 143.24p Ordinary
 12:33:12 - 20-Apr-26
Sell* 13,740 143.1886p Ordinary
 12:32:24 - 20-Apr-26
Sell* 5,000 143.264p Ordinary
 12:31:16 - 20-Apr-26
Sell* 5,000 143.198p Ordinary
 12:23:49 - 20-Apr-26
Sell* 25,000 143.195p Ordinary
 12:20:45 - 20-Apr-26
Sell* 1,743 143.195p Ordinary
 12:19:24 - 20-Apr-26
Sell* 7,600 143.24p Ordinary
 12:16:46 - 20-Apr-26
Buy* 100 143.60p SI Trade
 12:07:25 - 20-Apr-26
Buy* 1 143.60p SI Trade
 12:02:17 - 20-Apr-26
Sell* 1,384 143.2339p Ordinary
 11:51:54 - 20-Apr-26
Buy* 1 143.60p SI Trade
 11:51:15 - 20-Apr-26
Sell* 177 143.00p SI Trade
 11:45:00 - 20-Apr-26
Sell* 1,396 143.24p Ordinary
 11:37:24 - 20-Apr-26
Sell* 45,145 143.24p Ordinary
 11:36:46 - 20-Apr-26
Sell* 1 143.06p Ordinary
 11:32:24 - 20-Apr-26
Buy* 3 143.60p SI Trade
 11:23:54 - 20-Apr-26
Unknown* 0 143.60p SI Trade
 11:23:54 - 20-Apr-26
Sell* 1,031 143.2339p Ordinary
 11:21:56 - 20-Apr-26
Sell* 1,039 143.2336p Ordinary
 11:19:03 - 20-Apr-26
Sell* 2,000 143.192p Ordinary
 11:13:59 - 20-Apr-26
Buy* 2 143.60p SI Trade
 11:11:47 - 20-Apr-26
Sell* 64 142.80p SI Trade
 11:01:00 - 20-Apr-26
Sell* 50 142.80p SI Trade
 11:00:19 - 20-Apr-26
Sell* 800 143.00p Automatic Execution
 10:59:22 - 20-Apr-26
Sell* 1 143.00p Automatic Execution
 10:59:17 - 20-Apr-26
Buy* 125 143.40p Automatic Execution
 10:59:15 - 20-Apr-26
Buy* 2 143.40p SI Trade
 10:59:11 - 20-Apr-26
Buy* 138 143.40p SI Trade
 10:59:11 - 20-Apr-26
Sell* 4,019 143.20p Automatic Execution
 10:59:11 - 20-Apr-26
Sell* 801 143.20p Automatic Execution
 10:59:11 - 20-Apr-26
Sell* 1,004 143.40p Automatic Execution
 10:59:11 - 20-Apr-26
Sell* 420 143.40p SI Trade
 10:52:13 - 20-Apr-26
Buy* 216 143.80p SI Trade
 10:52:13 - 20-Apr-26
Buy* 19 143.80p SI Trade
 10:52:13 - 20-Apr-26
Buy* 18 143.80p SI Trade
 10:52:13 - 20-Apr-26
Sell* 6,096 143.56p Ordinary
 10:47:59 - 20-Apr-26
Sell* 19 143.528p Ordinary
 10:47:56 - 20-Apr-26
Sell* 386 143.528p Ordinary
 10:45:22 - 20-Apr-26
Sell* 3,544 143.5486p Ordinary
 10:37:30 - 20-Apr-26
Sell* 1 143.576p Ordinary
 10:30:22 - 20-Apr-26
Sell* 584 143.5486p Ordinary
 10:26:18 - 20-Apr-26
Sell* 20 143.576p Ordinary
 10:24:03 - 20-Apr-26
Sell* 6,933 143.557p Negotiated Trade
 10:13:02 - 20-Apr-26
Buy* 25 143.80p SI Trade
 10:09:10 - 20-Apr-26
Buy* 32 143.80p SI Trade
 10:05:41 - 20-Apr-26
Sell* 8,096 143.528p Ordinary
 09:59:45 - 20-Apr-26
Buy* 2 143.80p SI Trade
 09:57:45 - 20-Apr-26
Buy* 3 143.80p SI Trade
 09:57:45 - 20-Apr-26
Sell* 64 143.464p Ordinary
 09:56:47 - 20-Apr-26
Sell* 2,774 143.475p Negotiated Trade
 09:49:38 - 20-Apr-26
Sell* 30,000 143.476p Ordinary
 09:46:25 - 20-Apr-26
Sell* 1,382 143.3638p Ordinary
 09:34:28 - 20-Apr-26
Buy* 17 143.42p Ordinary
 09:31:09 - 20-Apr-26
Sell* 37,000 143.36p Ordinary
 09:26:48 - 20-Apr-26
Sell* 504 143.276p Ordinary
 09:25:08 - 20-Apr-26
Buy* 11 143.60p SI Trade
 09:21:26 - 20-Apr-26
Sell* 3,950 143.1589p Ordinary
 09:20:54 - 20-Apr-26
Sell* 39 143.12p Ordinary
 09:18:57 - 20-Apr-26
Buy* 3 143.60p SI Trade
 09:14:22 - 20-Apr-26
Sell* 10,839 143.0901p Ordinary
 09:09:20 - 20-Apr-26
Sell* 3,471 143.1275p Ordinary
 09:07:35 - 20-Apr-26
Sell* 1,390 143.136p Ordinary
 09:07:30 - 20-Apr-26
Buy* 21 143.60p SI Trade
 09:03:50 - 20-Apr-26
Sell* 1,389 143.2576p Ordinary
 08:59:23 - 20-Apr-26
Sell* 1,000 143.264p Ordinary
 08:58:48 - 20-Apr-26
Buy* 4 143.60p SI Trade
 08:48:25 - 20-Apr-26
Sell* 2,077 143.3675p Ordinary
 08:47:57 - 20-Apr-26
Sell* 2,771 143.376p Ordinary
 08:46:13 - 20-Apr-26
Sell* 6 143.376p Ordinary
 08:43:02 - 20-Apr-26
Sell* 7,311 143.256p Ordinary
 08:42:18 - 20-Apr-26
Buy* 6 143.80p SI Trade
 08:40:26 - 20-Apr-26
Sell* 53 143.00p SI Trade
 08:40:26 - 20-Apr-26
Sell* 7 143.376p Ordinary
 08:36:12 - 20-Apr-26
Sell* 500 143.3918p Ordinary
 08:32:58 - 20-Apr-26
Sell* 33 143.482p Ordinary
 08:31:04 - 20-Apr-26
Sell* 801 143.40p Automatic Execution
 08:30:32 - 20-Apr-26
Sell* 621 143.60p Automatic Execution
 08:30:32 - 20-Apr-26
Sell* 801 143.60p Automatic Execution
 08:30:32 - 20-Apr-26
Buy* 2 144.20p SI Trade
 08:30:16 - 20-Apr-26
Buy* 1 144.00p SI Trade
 08:29:50 - 20-Apr-26
Unknown* 0 144.00p SI Trade
 08:29:50 - 20-Apr-26
Buy* 3 144.00p SI Trade
 08:29:50 - 20-Apr-26
Buy* 1 144.00p SI Trade
 08:29:50 - 20-Apr-26
Buy* 1 144.00p SI Trade
 08:27:06 - 20-Apr-26
Buy* 8 144.00p SI Trade
 08:26:36 - 20-Apr-26
Buy* 10 144.00p SI Trade
 08:26:36 - 20-Apr-26
Buy* 1 144.00p SI Trade
 08:26:36 - 20-Apr-26
Buy* 1 144.20p SI Trade
 08:25:04 - 20-Apr-26
Buy* 7 144.20p SI Trade
 08:25:04 - 20-Apr-26
Buy* 3 144.00p SI Trade
 08:22:37 - 20-Apr-26
Sell* 827 143.8936p Ordinary
 08:22:19 - 20-Apr-26
Buy* 1 144.20p SI Trade
 08:21:52 - 20-Apr-26
Sell* 109 143.60p SI Trade
 08:19:34 - 20-Apr-26
Buy* 3 144.00p SI Trade
 08:19:29 - 20-Apr-26
Buy* 1 144.00p SI Trade
 08:19:29 - 20-Apr-26
Buy* 5 144.00p SI Trade
 08:19:29 - 20-Apr-26
Buy* 15 144.20p SI Trade
 08:17:29 - 20-Apr-26
Buy* 1,830 143.90p Ordinary
 08:17:17 - 20-Apr-26
Buy* 87 144.20p SI Trade
 08:13:08 - 20-Apr-26
Buy* 1 144.60p SI Trade
 08:04:40 - 20-Apr-26
Unknown* 0 144.40p SI Trade
 08:02:55 - 20-Apr-26
Buy* 3 144.80p SI Trade
 08:01:57 - 20-Apr-26
Buy* 3 144.80p SI Trade
 08:01:36 - 20-Apr-26
Buy* 1 144.80p SI Trade
 08:01:36 - 20-Apr-26
Sell* 93 143.40p SI Trade
 08:01:36 - 20-Apr-26
Buy* 12 144.80p SI Trade
 08:01:36 - 20-Apr-26
Unknown* 37,580 144.80p OTC Trade
 17:06:16 - 17-Apr-26
Buy* 79,652 144.80p Suspected BUY Trade
 16:35:11 - 17-Apr-26
Buy* 14 145.00p SI Trade
 16:26:42 - 17-Apr-26
Buy* 34 144.96p Ordinary
 16:24:35 - 17-Apr-26
Buy* 1,624 144.898p Suspected BUY Trade
 16:24:20 - 17-Apr-26
Sell* 500 144.7546p Ordinary
 16:23:15 - 17-Apr-26
Buy* 346 145.00p SI Trade
 16:18:07 - 17-Apr-26
Buy* 8 145.00p SI Trade
 16:17:39 - 17-Apr-26
Buy* 2,500 145.00p Automatic Execution
 16:17:39 - 17-Apr-26
Buy* 2,544 145.00p Automatic Execution
 16:17:39 - 17-Apr-26
Buy* 13,802 144.8998p Ordinary
 16:16:56 - 17-Apr-26
Buy* 3,450 144.8998p Ordinary
 16:16:20 - 17-Apr-26
Buy* 6,177 144.8996p Ordinary
 16:15:52 - 17-Apr-26
Buy* 6,864 144.90p Ordinary
 16:12:54 - 17-Apr-26
Buy* 1 144.92p Ordinary
 16:10:46 - 17-Apr-26
Buy* 2,544 144.80p Automatic Execution
 16:09:33 - 17-Apr-26
Buy* 1,931 144.60p Automatic Execution
 16:09:32 - 17-Apr-26
Buy* 122 144.60p Automatic Execution
 16:09:26 - 17-Apr-26
Buy* 123 144.60p Automatic Execution
 16:09:26 - 17-Apr-26
Buy* 123 144.60p Automatic Execution
 16:09:26 - 17-Apr-26
Sell* 1,874 144.60p Automatic Execution
 16:09:26 - 17-Apr-26
Sell* 2,388 144.60p Automatic Execution
 16:09:26 - 17-Apr-26
Sell* 1,769 144.60p Automatic Execution
 16:09:26 - 17-Apr-26
Sell* 2,089 144.80p Automatic Execution
 16:03:53 - 17-Apr-26
Buy* 2 145.20p SI Trade
 16:02:53 - 17-Apr-26
Buy* 1,398 145.20p SI Trade
 16:02:21 - 17-Apr-26
Sell* 44,867 144.8775p Ordinary
 16:01:46 - 17-Apr-26
Buy* 4 145.20p SI Trade
 16:01:23 - 17-Apr-26
Buy* 514 145.0978p Ordinary
 15:59:09 - 17-Apr-26
Sell* 1 144.80p Automatic Execution
 15:57:51 - 17-Apr-26
Buy* 310 145.00p SI Trade
 15:57:43 - 17-Apr-26
Buy* 1,769 145.00p Automatic Execution
 15:57:43 - 17-Apr-26
Buy* 11,300 145.00p Automatic Execution
 15:57:43 - 17-Apr-26
Buy* 681 144.949p Suspected BUY Trade
 15:55:43 - 17-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55