Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 147.80p OTC Trade
 17:07:55 - 25-Jun-26
Buy* 5,081 148.248p Ordinary
 16:02:51 - 25-Jun-26
Buy* 404 148.238p Suspected BUY Trade
 16:02:25 - 25-Jun-26
Buy* 404 148.36p Ordinary
 16:00:37 - 25-Jun-26
Buy* 2,074 148.3425p Ordinary
 15:58:01 - 25-Jun-26
Buy* 1 148.60p SI Trade
 15:54:56 - 25-Jun-26
Sell* 1,472 148.40p Automatic Execution
 15:34:47 - 25-Jun-26
Buy* 186 148.60p Automatic Execution
 15:34:24 - 25-Jun-26
Buy* 549 148.60p Automatic Execution
 15:34:24 - 25-Jun-26
Buy* 4,147 148.60p Automatic Execution
 15:34:24 - 25-Jun-26
Buy* 70 148.60p SI Trade
 15:34:23 - 25-Jun-26
Sell* 771 148.40p Automatic Execution
 15:34:05 - 25-Jun-26
Sell* 1,511 148.40p Automatic Execution
 15:34:05 - 25-Jun-26
Sell* 1,628 148.40p Automatic Execution
 15:34:05 - 25-Jun-26
Sell* 3,887 148.40p Automatic Execution
 15:34:05 - 25-Jun-26
Sell* 1,715 148.60p Automatic Execution
 15:33:34 - 25-Jun-26
Buy* 10,000 148.60p Automatic Execution
 15:33:34 - 25-Jun-26
Buy* 3 148.60p SI Trade
 15:23:50 - 25-Jun-26
Buy* 140 148.20p Automatic Execution
 15:20:06 - 25-Jun-26
Buy* 10,000 148.40p Automatic Execution
 15:20:06 - 25-Jun-26
Buy* 140 148.20p Automatic Execution
 15:13:28 - 25-Jun-26
Buy* 10 148.39p Ordinary
 15:11:15 - 25-Jun-26
Buy* 1,000 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 3,033 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 1,000 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 1,000 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Buy* 1,000 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Buy* 1,000 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 4,105 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 1,000 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 1,000 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Buy* 3,984 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Buy* 1,000 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Buy* 1,000 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 1,422 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 3,749 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 1,000 148.00p Automatic Execution
 15:10:24 - 25-Jun-26
Buy* 10,000 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Buy* 140 148.20p Automatic Execution
 15:10:24 - 25-Jun-26
Sell* 3,690 148.00p Automatic Execution
 15:06:16 - 25-Jun-26
Sell* 1,471 148.00p Automatic Execution
 15:06:16 - 25-Jun-26
Sell* 3,759 148.00p Automatic Execution
 15:06:16 - 25-Jun-26
Sell* 350 148.00p Automatic Execution
 15:06:16 - 25-Jun-26
Sell* 1,509 148.00p Automatic Execution
 15:06:16 - 25-Jun-26
Sell* 1,667 148.00p Automatic Execution
 15:06:13 - 25-Jun-26
Sell* 3,657 148.00p Automatic Execution
 15:06:13 - 25-Jun-26
Sell* 2,003 148.00p Automatic Execution
 15:06:13 - 25-Jun-26
Buy* 2,026 148.20p Automatic Execution
 15:06:13 - 25-Jun-26
Buy* 10,000 148.20p Automatic Execution
 15:06:13 - 25-Jun-26
Buy* 2,029 148.00p Automatic Execution
 15:06:13 - 25-Jun-26
Buy* 579 148.00p Automatic Execution
 15:06:13 - 25-Jun-26
Buy* 590 147.80p Automatic Execution
 15:01:28 - 25-Jun-26
Buy* 2,032 147.80p Automatic Execution
 15:01:28 - 25-Jun-26
Buy* 3,649 147.80p Automatic Execution
 15:01:28 - 25-Jun-26
Buy* 3 147.76p Ordinary
 15:00:35 - 25-Jun-26
Sell* 3,983 147.60p Automatic Execution
 14:56:32 - 25-Jun-26
Sell* 2,299 148.00p Automatic Execution
 14:56:21 - 25-Jun-26
Sell* 3,820 148.00p Automatic Execution
 14:56:21 - 25-Jun-26
Buy* 10,671 148.00p Automatic Execution
 14:56:21 - 25-Jun-26
Sell* 10,245 148.00p Automatic Execution
 14:56:21 - 25-Jun-26
Sell* 853 148.00p Automatic Execution
 14:56:21 - 25-Jun-26
Sell* 8,629 148.00p Automatic Execution
 14:56:21 - 25-Jun-26
Sell* 8,927 148.00p Automatic Execution
 14:56:20 - 25-Jun-26
Sell* 8,706 148.00p Automatic Execution
 14:56:20 - 25-Jun-26
Sell* 8,070 148.00p Automatic Execution
 14:56:20 - 25-Jun-26
Sell* 985 148.00p Automatic Execution
 14:56:20 - 25-Jun-26
Sell* 7,716 148.00p Automatic Execution
 14:56:20 - 25-Jun-26
Sell* 1,025 148.00p Automatic Execution
 14:56:20 - 25-Jun-26
Sell* 8,028 148.00p Automatic Execution
 14:56:20 - 25-Jun-26
Sell* 1,006 148.00p Automatic Execution
 14:56:15 - 25-Jun-26
Sell* 7,878 148.00p Automatic Execution
 14:56:15 - 25-Jun-26
Sell* 808 148.00p Automatic Execution
 14:56:13 - 25-Jun-26
Sell* 1,000 148.00p Automatic Execution
 14:56:13 - 25-Jun-26
Sell* 9,567 148.00p Automatic Execution
 14:56:13 - 25-Jun-26
Buy* 570 148.00p Automatic Execution
 14:56:10 - 25-Jun-26
Buy* 1,000 148.00p Automatic Execution
 14:56:10 - 25-Jun-26
Sell* 4,133 147.80p Automatic Execution
 14:56:10 - 25-Jun-26
Sell* 8,524 148.00p Automatic Execution
 14:56:04 - 25-Jun-26
Sell* 8,817 148.00p Automatic Execution
 14:55:40 - 25-Jun-26
Sell* 4,148 147.80p Automatic Execution
 14:55:40 - 25-Jun-26
Sell* 3,598 148.00p Automatic Execution
 14:55:40 - 25-Jun-26
Sell* 4,910 148.00p Automatic Execution
 14:55:32 - 25-Jun-26
Buy* 1 148.20p SI Trade
 14:55:22 - 25-Jun-26
Sell* 12,450 148.00p Automatic Execution
 14:55:22 - 25-Jun-26
Buy* 582 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 3,554 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 4,812 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 4,000 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 1,135 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 11,299 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 4,000 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 8,000 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 613 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 1,000 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 3,824 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 1,000 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 4,050 147.80p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 1,000 147.80p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 4,114 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 566 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 819 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 3,533 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 141 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 1,745 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Sell* 4,000 148.00p Automatic Execution
 14:55:12 - 25-Jun-26
Buy* 595 148.00p Automatic Execution
 14:52:43 - 25-Jun-26
Sell* 8,676 148.00p Automatic Execution
 14:52:43 - 25-Jun-26
Sell* 4,112 148.00p Automatic Execution
 14:52:40 - 25-Jun-26
Sell* 5,000 148.00p Automatic Execution
 14:52:40 - 25-Jun-26
Sell* 8,616 148.00p Automatic Execution
 14:52:40 - 25-Jun-26
Sell* 1,135 148.00p Automatic Execution
 14:52:40 - 25-Jun-26
Sell* 7,620 148.00p Automatic Execution
 14:52:40 - 25-Jun-26
Buy* 1,000 148.00p Automatic Execution
 14:52:39 - 25-Jun-26
Sell* 1,464 147.80p Automatic Execution
 14:52:39 - 25-Jun-26
Sell* 3,990 147.80p Automatic Execution
 14:52:39 - 25-Jun-26
Sell* 8,630 148.00p Automatic Execution
 14:52:39 - 25-Jun-26
Sell* 12,000 148.00p Automatic Execution
 14:52:39 - 25-Jun-26
Buy* 576 148.00p Automatic Execution
 14:52:39 - 25-Jun-26
Buy* 150 148.00p Automatic Execution
 14:52:39 - 25-Jun-26
Buy* 3,870 148.00p Automatic Execution
 14:52:39 - 25-Jun-26
Sell* 3,801 147.80p Automatic Execution
 14:52:38 - 25-Jun-26
Sell* 150 147.80p Automatic Execution
 14:52:38 - 25-Jun-26
Sell* 13,679 148.00p Automatic Execution
 14:52:38 - 25-Jun-26
Buy* 1,414 148.00p Automatic Execution
 14:52:38 - 25-Jun-26
Buy* 3,670 148.00p Automatic Execution
 14:52:38 - 25-Jun-26
Sell* 8,942 148.00p Automatic Execution
 14:52:38 - 25-Jun-26
Sell* 11,890 148.00p Automatic Execution
 14:52:37 - 25-Jun-26
Buy* 300 148.00p Automatic Execution
 14:52:37 - 25-Jun-26
Buy* 3,939 148.00p Automatic Execution
 14:52:37 - 25-Jun-26
Buy* 150 148.00p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 3,898 147.80p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 4,646 147.80p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 1,258 147.80p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 1,468 147.80p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 1,093 147.80p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 1,433 148.00p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 785 148.00p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 3,991 148.00p Automatic Execution
 14:52:37 - 25-Jun-26
Sell* 57 148.00p Automatic Execution
 14:50:41 - 25-Jun-26
Buy* 3,349 148.3423p Ordinary
 14:45:14 - 25-Jun-26
Sell* 1,479 148.00p Automatic Execution
 14:41:37 - 25-Jun-26
Sell* 1,626 148.00p Automatic Execution
 14:41:37 - 25-Jun-26
Sell* 972 148.00p Automatic Execution
 14:41:37 - 25-Jun-26
Sell* 9,183 148.00p Automatic Execution
 14:41:37 - 25-Jun-26
Sell* 1,093 148.00p Automatic Execution
 14:41:37 - 25-Jun-26
Sell* 5 148.00p SI Trade
 14:38:40 - 25-Jun-26
Buy* 6,741 148.3559p Ordinary
 14:35:37 - 25-Jun-26
Buy* 142 148.514p Suspected BUY Trade
 14:33:28 - 25-Jun-26
Buy* 18,080 148.3559p Ordinary
 14:28:20 - 25-Jun-26
Buy* 667 148.54p Ordinary
 14:25:58 - 25-Jun-26
Buy* 6 148.60p SI Trade
 14:16:16 - 25-Jun-26
Buy* 4,233 148.468p Ordinary
 14:15:45 - 25-Jun-26
Buy* 6,735 148.471p Suspected BUY Trade
 14:12:37 - 25-Jun-26
Buy* 12,554 148.54p Ordinary
 14:10:58 - 25-Jun-26
Buy* 299 148.468p Suspected BUY Trade
 14:05:39 - 25-Jun-26
Buy* 953 148.512p Suspected BUY Trade
 14:04:48 - 25-Jun-26
Buy* 3 148.60p SI Trade
 14:02:07 - 25-Jun-26
Buy* 143 148.54p Ordinary
 13:59:54 - 25-Jun-26
Buy* 1,000 148.511p Suspected BUY Trade
 13:58:33 - 25-Jun-26
Buy* 3 148.60p SI Trade
 13:58:08 - 25-Jun-26
Buy* 1,100 148.54p Ordinary
 13:52:14 - 25-Jun-26
Buy* 334 148.60p SI Trade
 13:38:20 - 25-Jun-26
Buy* 5,869 148.312p Ordinary
 13:34:33 - 25-Jun-26
Buy* 6,619 148.312p Ordinary
 13:32:28 - 25-Jun-26
Buy* 13 148.312p Ordinary
 13:24:27 - 25-Jun-26
Sell* 6,785 148.222p Negotiated Trade
 12:21:26 - 25-Jun-26
Sell* 41 148.15p Ordinary
 12:18:29 - 25-Jun-26
Sell* 270 148.00p SI Trade
 12:05:36 - 25-Jun-26
Buy* 600 148.336p Suspected BUY Trade
 11:52:19 - 25-Jun-26
Buy* 5 148.40p SI Trade
 11:50:31 - 25-Jun-26
Sell* 766 148.20p Automatic Execution
 11:43:30 - 25-Jun-26
Sell* 1,010 148.20p Automatic Execution
 11:43:30 - 25-Jun-26
Sell* 4,139 148.20p Automatic Execution
 11:43:30 - 25-Jun-26
Buy* 654 148.40p Automatic Execution
 11:42:54 - 25-Jun-26
Buy* 9,756 148.40p Automatic Execution
 11:42:54 - 25-Jun-26
Buy* 241 148.40p Automatic Execution
 11:42:54 - 25-Jun-26
Buy* 12,500 148.3166p Ordinary
 11:40:40 - 25-Jun-26
Buy* 2,704 148.2375p Ordinary
 11:40:13 - 25-Jun-26
Buy* 6,747 148.212p Ordinary
 11:39:21 - 25-Jun-26
Buy* 8,771 148.212p Ordinary
 11:39:03 - 25-Jun-26
Buy* 2,000 148.237p Suspected BUY Trade
 11:36:40 - 25-Jun-26
Buy* 6,709 148.212p Ordinary
 11:28:45 - 25-Jun-26
Unknown* 0 148.00p SI Trade
 11:24:31 - 25-Jun-26
Sell* 8 148.00p SI Trade
 11:24:31 - 25-Jun-26
Unknown* 0 148.40p SI Trade
 11:24:31 - 25-Jun-26
Buy* 20 148.40p SI Trade
 11:24:31 - 25-Jun-26
Buy* 6,710 148.212p Ordinary
 11:18:32 - 25-Jun-26
Buy* 13,891 148.2136p Ordinary
 11:10:04 - 25-Jun-26
Buy* 675 148.22p Ordinary
 11:00:27 - 25-Jun-26
Buy* 1,894 148.214p Ordinary
 10:55:34 - 25-Jun-26
Buy* 399 148.214p Ordinary
 10:54:06 - 25-Jun-26
Buy* 5,200 148.2202p Ordinary
 10:53:26 - 25-Jun-26
Buy* 2,000 148.214p Ordinary
 10:44:36 - 25-Jun-26
Buy* 1,999 148.22p Ordinary
 10:43:55 - 25-Jun-26
Buy* 1,556 148.22p Ordinary
 10:43:53 - 25-Jun-26
Buy* 2,953 148.214p Ordinary
 10:43:51 - 25-Jun-26
Sell* 127 148.00p SI Trade
 10:37:11 - 25-Jun-26
Sell* 56 148.00p SI Trade
 10:36:01 - 25-Jun-26
Buy* 10,066 148.214p Ordinary
 10:35:03 - 25-Jun-26
Sell* 13 148.00p SI Trade
 10:34:13 - 25-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26