Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215,797 143.80p Uncrossing Trade
 16:35:26 - 17-Sep-26
Sell* 828 143.60p Automatic Execution
 16:28:29 - 17-Sep-26
Buy* 4,146 143.90p Ordinary
 16:27:42 - 17-Sep-26
Buy* 962 143.865p Suspected BUY Trade
 16:27:04 - 17-Sep-26
Buy* 691 143.8907p Ordinary
 16:26:45 - 17-Sep-26
Buy* 3,972 143.80p Automatic Execution
 16:24:25 - 17-Sep-26
Buy* 131 143.80p Automatic Execution
 16:24:25 - 17-Sep-26
Buy* 207 143.80p Automatic Execution
 16:24:25 - 17-Sep-26
Buy* 1,400 143.80p Automatic Execution
 16:24:25 - 17-Sep-26
Buy* 2,800 143.80p Automatic Execution
 16:24:25 - 17-Sep-26
Buy* 4,200 143.80p Automatic Execution
 16:24:25 - 17-Sep-26
Buy* 1,400 143.80p Automatic Execution
 16:24:25 - 17-Sep-26
Unknown* 0 144.00p SI Trade
 16:24:12 - 17-Sep-26
Sell* 474 143.80p Automatic Execution
 16:24:12 - 17-Sep-26
Sell* 581 143.80p Automatic Execution
 16:24:12 - 17-Sep-26
Sell* 13,816 143.952p Ordinary
 16:21:22 - 17-Sep-26
Sell* 163 143.80p Automatic Execution
 16:21:12 - 17-Sep-26
Sell* 1,017 143.80p Automatic Execution
 16:21:12 - 17-Sep-26
Buy* 2,289 144.007p Suspected BUY Trade
 16:19:12 - 17-Sep-26
Sell* 2 143.80p Automatic Execution
 16:17:29 - 17-Sep-26
Sell* 632 143.80p Automatic Execution
 16:13:12 - 17-Sep-26
Sell* 638 143.80p Automatic Execution
 16:11:52 - 17-Sep-26
Sell* 38 143.80p Automatic Execution
 16:10:30 - 17-Sep-26
Buy* 1,019 143.80p Automatic Execution
 16:08:20 - 17-Sep-26
Sell* 14,228 143.60p Automatic Execution
 16:08:20 - 17-Sep-26
Sell* 12,000 143.60p Automatic Execution
 16:08:20 - 17-Sep-26
Sell* 941 143.60p Automatic Execution
 16:08:20 - 17-Sep-26
Buy* 444 143.80p Automatic Execution
 16:08:12 - 17-Sep-26
Buy* 365 144.00p Automatic Execution
 16:07:25 - 17-Sep-26
Sell* 6,921 143.7515p Ordinary
 16:05:08 - 17-Sep-26
Sell* 74 143.60p Automatic Execution
 16:02:07 - 17-Sep-26
Sell* 2,845 143.789p SI Trade
 16:00:02 - 17-Sep-26
Sell* 2,074 143.752p Ordinary
 15:56:52 - 17-Sep-26
Buy* 261 143.80p Automatic Execution
 15:54:21 - 17-Sep-26
Buy* 2,600 143.80p Automatic Execution
 15:54:21 - 17-Sep-26
Buy* 1,019 143.80p Automatic Execution
 15:54:21 - 17-Sep-26
Sell* 226 143.5477p Ordinary
 15:54:09 - 17-Sep-26
Sell* 779 143.80p Automatic Execution
 15:53:46 - 17-Sep-26
Sell* 13,969 143.8738p Ordinary
 15:44:11 - 17-Sep-26
Sell* 6,913 143.8737p Ordinary
 15:39:22 - 17-Sep-26
Buy* 6 143.98p Ordinary
 15:37:21 - 17-Sep-26
Sell* 9,000 143.84p Ordinary
 15:36:13 - 17-Sep-26
Sell* 1,000 143.952p Ordinary
 15:36:00 - 17-Sep-26
Sell* 27,820 143.804p Ordinary
 15:28:45 - 17-Sep-26
Sell* 13,816 143.948p Ordinary
 15:25:40 - 17-Sep-26
Sell* 8,624 143.9477p Ordinary
 15:22:50 - 17-Sep-26
Sell* 1 143.818p Negotiated Trade
 15:16:38 - 17-Sep-26
Sell* 2 143.948p Ordinary
 15:15:45 - 17-Sep-26
Sell* 18 143.809p Negotiated Trade
 15:15:45 - 17-Sep-26
Sell* 575 144.00p Automatic Execution
 15:15:37 - 17-Sep-26
Sell* 738 144.00p Automatic Execution
 15:15:37 - 17-Sep-26
Sell* 1,946 144.00p Automatic Execution
 15:15:37 - 17-Sep-26
Buy* 68 144.60p SI Trade
 15:09:17 - 17-Sep-26
Sell* 1 144.222p Ordinary
 15:01:10 - 17-Sep-26
Sell* 68 144.00p Automatic Execution
 14:57:09 - 17-Sep-26
Sell* 23 144.00p Automatic Execution
 14:57:09 - 17-Sep-26
Sell* 741 144.20p Automatic Execution
 14:55:43 - 17-Sep-26
Buy* 69 144.40p SI Trade
 14:55:34 - 17-Sep-26
Sell* 125 144.00p Automatic Execution
 14:55:34 - 17-Sep-26
Buy* 738 144.00p Automatic Execution
 14:50:34 - 17-Sep-26
Buy* 2,139 144.00p Automatic Execution
 14:50:34 - 17-Sep-26
Buy* 241 144.00p SI Trade
 14:46:42 - 17-Sep-26
Sell* 348 143.6212p Ordinary
 14:43:11 - 17-Sep-26
Sell* 1 143.52p Negotiated Trade
 14:43:10 - 17-Sep-26
Buy* 2,052 143.60p Automatic Execution
 14:41:25 - 17-Sep-26
Buy* 292 143.60p Automatic Execution
 14:41:25 - 17-Sep-26
Buy* 529 143.60p Automatic Execution
 14:41:25 - 17-Sep-26
Buy* 2 143.80p SI Trade
 14:39:52 - 17-Sep-26
Sell* 213 143.40p Automatic Execution
 14:33:54 - 17-Sep-26
Buy* 69 143.80p SI Trade
 14:31:52 - 17-Sep-26
Sell* 131 143.60p Automatic Execution
 14:31:39 - 17-Sep-26
Sell* 215 143.40p Automatic Execution
 14:30:20 - 17-Sep-26
Sell* 3,461 143.548p Ordinary
 14:19:03 - 17-Sep-26
Sell* 8,856 143.5477p Ordinary
 14:13:45 - 17-Sep-26
Buy* 207 143.80p SI Trade
 14:12:49 - 17-Sep-26
Sell* 214 143.40p Automatic Execution
 14:12:49 - 17-Sep-26
Sell* 6,926 143.5475p Ordinary
 13:58:58 - 17-Sep-26
Sell* 47,737 143.3931p Ordinary
 13:55:16 - 17-Sep-26
Unknown* 0 143.80p SI Trade
 13:53:53 - 17-Sep-26
Sell* 214 143.40p Automatic Execution
 13:53:53 - 17-Sep-26
Sell* 2,076 143.548p Ordinary
 13:52:31 - 17-Sep-26
Unknown* 9,500 143.603p SI Trade
 13:50:56 - 17-Sep-26
Sell* 10,203 143.44p Ordinary
 13:40:43 - 17-Sep-26
Sell* 750 143.5515p Ordinary
 13:36:39 - 17-Sep-26
Sell* 28,571 143.404p Ordinary
 13:35:58 - 17-Sep-26
Sell* 213 143.40p Automatic Execution
 13:34:10 - 17-Sep-26
Sell* 2,000 143.604p Ordinary
 13:27:19 - 17-Sep-26
Sell* 7,160 143.752p Ordinary
 13:26:41 - 17-Sep-26
Buy* 1,775 144.00p Automatic Execution
 13:24:16 - 17-Sep-26
Buy* 69 144.00p Automatic Execution
 13:24:16 - 17-Sep-26
Sell* 2,012 143.80p Automatic Execution
 13:24:16 - 17-Sep-26
Sell* 679 143.80p Automatic Execution
 13:24:16 - 17-Sep-26
Sell* 69 143.80p Automatic Execution
 13:24:16 - 17-Sep-26
Sell* 231 143.80p Automatic Execution
 13:24:16 - 17-Sep-26
Buy* 681 144.00p Automatic Execution
 13:24:16 - 17-Sep-26
Buy* 1,424 144.00p Automatic Execution
 13:24:12 - 17-Sep-26
Buy* 231 144.00p Automatic Execution
 13:24:12 - 17-Sep-26
Buy* 773 144.00p Automatic Execution
 13:24:12 - 17-Sep-26
Sell* 2,115 143.80p Automatic Execution
 13:24:11 - 17-Sep-26
Sell* 679 143.80p Automatic Execution
 13:24:11 - 17-Sep-26
Sell* 773 143.80p Automatic Execution
 13:24:11 - 17-Sep-26
Buy* 1,894 144.00p Automatic Execution
 13:24:11 - 17-Sep-26
Buy* 492 144.00p Automatic Execution
 13:24:11 - 17-Sep-26
Sell* 490 143.80p Automatic Execution
 13:24:11 - 17-Sep-26
Buy* 2,074 143.80p Automatic Execution
 13:24:11 - 17-Sep-26
Buy* 354 143.80p Automatic Execution
 13:24:11 - 17-Sep-26
Buy* 165 143.60p Automatic Execution
 13:24:11 - 17-Sep-26
Sell* 2,655 143.4779p Ordinary
 13:23:18 - 17-Sep-26
Sell* 21,965 143.43p Ordinary
 13:21:10 - 17-Sep-26
Sell* 7,954 143.46p Ordinary
 13:16:39 - 17-Sep-26
Sell* 7,613 143.464p Ordinary
 13:09:20 - 17-Sep-26
Buy* 353 143.60p Automatic Execution
 13:08:48 - 17-Sep-26
Buy* 523 143.40p Automatic Execution
 13:08:47 - 17-Sep-26
Buy* 2,222 143.40p Automatic Execution
 13:08:47 - 17-Sep-26
Buy* 351 143.40p Automatic Execution
 13:08:47 - 17-Sep-26
Buy* 553 143.20p Automatic Execution
 13:08:47 - 17-Sep-26
Buy* 3,592 143.20p Automatic Execution
 13:08:47 - 17-Sep-26
Buy* 1,208 143.20p Automatic Execution
 13:08:47 - 17-Sep-26
Sell* 169 143.00p Automatic Execution
 13:08:02 - 17-Sep-26
Sell* 317 143.00p Automatic Execution
 13:08:02 - 17-Sep-26
Sell* 84 143.00p Automatic Execution
 13:08:02 - 17-Sep-26
Unknown* 2,500 143.10p OTC Trade
 13:08:01 - 17-Sep-26
Unknown* 2,500 143.10p SI Trade
 13:08:01 - 17-Sep-26
Unknown* 2,700 143.20p Automatic Execution
 13:08:01 - 17-Sep-26
Buy* 2,800 143.20p Automatic Execution
 13:08:01 - 17-Sep-26
Buy* 2,700 143.20p Automatic Execution
 13:08:01 - 17-Sep-26
Buy* 217 143.20p Automatic Execution
 13:08:01 - 17-Sep-26
Buy* 2,502 143.20p Automatic Execution
 13:08:01 - 17-Sep-26
Sell* 199 143.00p Automatic Execution
 13:06:34 - 17-Sep-26
Buy* 2 143.20p SI Trade
 13:04:01 - 17-Sep-26
Buy* 1 143.20p SI Trade
 13:01:42 - 17-Sep-26
Unknown* 0 143.20p SI Trade
 12:58:25 - 17-Sep-26
Sell* 200 143.00p Automatic Execution
 12:37:26 - 17-Sep-26
Sell* 3,500 143.078p Ordinary
 12:22:50 - 17-Sep-26
Sell* 4,865 143.0779p Ordinary
 12:20:12 - 17-Sep-26
Sell* 623 143.0778p Ordinary
 12:17:51 - 17-Sep-26
Sell* 286 143.078p Ordinary
 12:12:46 - 17-Sep-26
Buy* 910 143.20p Automatic Execution
 12:06:19 - 17-Sep-26
Buy* 3 143.20p SI Trade
 12:03:56 - 17-Sep-26
Buy* 2,088 143.20p Automatic Execution
 12:03:56 - 17-Sep-26
Buy* 20 143.20p SI Trade
 11:59:25 - 17-Sep-26
Buy* 13 143.20p SI Trade
 11:59:25 - 17-Sep-26
Buy* 2 143.20p SI Trade
 11:59:25 - 17-Sep-26
Sell* 20,000 142.86p Ordinary
 11:56:15 - 17-Sep-26
Sell* 8,084 142.8756p Ordinary
 11:46:41 - 17-Sep-26
Buy* 6 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 1 143.20p SI Trade
 11:45:46 - 17-Sep-26
Unknown* 0 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 1 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 2 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 1 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 2 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 1 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 1 143.20p SI Trade
 11:45:46 - 17-Sep-26
Buy* 2 143.20p SI Trade
 11:45:46 - 17-Sep-26
Sell* 5 142.82p Ordinary
 11:45:29 - 17-Sep-26
Sell* 5,839 142.90p Ordinary
 11:44:22 - 17-Sep-26
Sell* 3,500 142.992p Ordinary
 11:37:51 - 17-Sep-26
Sell* 9,751 142.984p Ordinary
 11:35:09 - 17-Sep-26
Sell* 3,500 142.984p Ordinary
 11:35:08 - 17-Sep-26
Sell* 3,000 142.984p Ordinary
 11:30:37 - 17-Sep-26
Sell* 3,000 142.9844p Ordinary
 11:29:05 - 17-Sep-26
Sell* 6,000 142.96p Ordinary
 11:26:43 - 17-Sep-26
Sell* 138 142.984p Ordinary
 11:14:42 - 17-Sep-26
Sell* 36 142.98p Ordinary
 11:13:34 - 17-Sep-26
Sell* 5,500 142.96p Ordinary
 11:13:18 - 17-Sep-26
Sell* 36 142.98p Ordinary
 11:11:43 - 17-Sep-26
Sell* 3,477 142.96p Ordinary
 11:11:28 - 17-Sep-26
Sell* 7,500 142.96p Ordinary
 11:08:11 - 17-Sep-26
Sell* 4,896 142.9804p Ordinary
 11:07:33 - 17-Sep-26
Sell* 137 142.98p Ordinary
 11:07:01 - 17-Sep-26
Buy* 347 143.00p Automatic Execution
 11:04:27 - 17-Sep-26
Sell* 201 142.80p Automatic Execution
 11:04:27 - 17-Sep-26
Sell* 1,380 142.96p Ordinary
 10:59:30 - 17-Sep-26
Sell* 8,750 142.96p Ordinary
 10:59:13 - 17-Sep-26
Sell* 4,500 142.96p Ordinary
 10:55:39 - 17-Sep-26
Sell* 11,500 142.96p Ordinary
 10:55:07 - 17-Sep-26
Buy* 1 143.20p SI Trade
 10:52:51 - 17-Sep-26
Sell* 6 142.80p SI Trade
 10:51:41 - 17-Sep-26
Sell* 40 142.80p SI Trade
 10:51:41 - 17-Sep-26
Sell* 1 142.80p SI Trade
 10:51:41 - 17-Sep-26
Unknown* 2,585 143.00p SI Trade
 10:50:04 - 17-Sep-26
Sell* 56,000 142.96p Ordinary
 10:41:01 - 17-Sep-26
Sell* 131 142.80p Automatic Execution
 10:24:29 - 17-Sep-26
Sell* 6,955 142.9503p Ordinary
 10:22:16 - 17-Sep-26
Sell* 5,563 142.9501p Ordinary
 10:21:58 - 17-Sep-26
Sell* 3 142.80p SI Trade
 10:21:31 - 17-Sep-26
Buy* 1 143.20p SI Trade
 10:21:31 - 17-Sep-26
Buy* 14,231 143.0004p Ordinary
 10:20:23 - 17-Sep-26
Unknown* 0 142.80p SI Trade
 10:11:19 - 17-Sep-26
Buy* 2,798 143.0042p Ordinary
 10:06:26 - 17-Sep-26
Buy* 5,429 143.0044p Ordinary
 10:06:04 - 17-Sep-26
Buy* 4 143.20p SI Trade
 10:05:51 - 17-Sep-26
Buy* 46,602 143.004p Ordinary
 10:00:16 - 17-Sep-26
Sell* 1,144 142.9692p Ordinary
 09:54:03 - 17-Sep-26
Sell* 315 142.9506p Ordinary
 09:39:57 - 17-Sep-26
Sell* 348 142.80p Ordinary
 09:29:55 - 17-Sep-26
Buy* 169 142.804p Ordinary
 09:22:08 - 17-Sep-26
Sell* 2,748 142.80p Ordinary
 09:18:22 - 17-Sep-26
Buy* 5 143.00p SI Trade
 09:12:18 - 17-Sep-26
FTSE 100 Latest
Value10,816.14
Change127.67