Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,661 145.20p Suspected BUY Trade
 16:35:08 - 16-Jul-26
Buy* 554 145.40p Automatic Execution
 16:25:25 - 16-Jul-26
Buy* 581 145.20p Automatic Execution
 16:25:25 - 16-Jul-26
Buy* 873 145.20p Automatic Execution
 16:25:25 - 16-Jul-26
Buy* 9,120 145.20p Automatic Execution
 16:25:25 - 16-Jul-26
Buy* 7 145.20p Automatic Execution
 16:20:10 - 16-Jul-26
Buy* 527 145.40p SI Trade
 16:08:47 - 16-Jul-26
Unknown* 0 145.40p SI Trade
 16:08:47 - 16-Jul-26
Buy* 10 145.40p SI Trade
 16:08:47 - 16-Jul-26
Buy* 10,000 145.00p Automatic Execution
 16:08:47 - 16-Jul-26
Buy* 683 144.9299p Ordinary
 15:58:46 - 16-Jul-26
Buy* 5,000 144.9084p Ordinary
 15:37:36 - 16-Jul-26
Sell* 2,718 144.80p Automatic Execution
 15:32:42 - 16-Jul-26
Sell* 14,734 144.80p Automatic Execution
 15:32:42 - 16-Jul-26
Buy* 6,866 144.86p Ordinary
 15:32:29 - 16-Jul-26
Buy* 5,525 144.8596p Ordinary
 15:24:31 - 16-Jul-26
Buy* 10 144.86p Ordinary
 15:24:00 - 16-Jul-26
Buy* 1 144.86p Ordinary
 15:13:42 - 16-Jul-26
Sell* 3 144.80p SI Trade
 15:12:11 - 16-Jul-26
Sell* 1 144.60p SI Trade
 15:12:11 - 16-Jul-26
Buy* 2,462 144.80p Automatic Execution
 15:12:11 - 16-Jul-26
Buy* 7,538 144.80p Automatic Execution
 15:12:11 - 16-Jul-26
Buy* 684 144.66p Ordinary
 15:12:02 - 16-Jul-26
Buy* 15,126 144.66p Ordinary
 15:06:11 - 16-Jul-26
Sell* 1 144.60p SI Trade
 15:04:25 - 16-Jul-26
Sell* 1 144.60p SI Trade
 15:04:25 - 16-Jul-26
Buy* 585 144.60p Automatic Execution
 15:04:25 - 16-Jul-26
Buy* 2,546 144.60p Automatic Execution
 15:04:25 - 16-Jul-26
Buy* 7,454 144.60p Automatic Execution
 15:04:25 - 16-Jul-26
Buy* 1,546 144.60p Automatic Execution
 15:04:25 - 16-Jul-26
Buy* 832 144.3254p Ordinary
 15:04:03 - 16-Jul-26
Unknown* 5 144.20p SI Trade
 14:56:23 - 16-Jul-26
Buy* 98 144.20p Automatic Execution
 14:56:23 - 16-Jul-26
Buy* 1,931 144.20p Automatic Execution
 14:56:23 - 16-Jul-26
Buy* 320 144.20p Automatic Execution
 14:56:23 - 16-Jul-26
Buy* 49 144.20p Automatic Execution
 14:56:23 - 16-Jul-26
Sell* 15,235 144.20p Automatic Execution
 14:56:23 - 16-Jul-26
Buy* 10 144.40p SI Trade
 14:53:37 - 16-Jul-26
Sell* 3,320 144.40p Automatic Execution
 14:53:37 - 16-Jul-26
Buy* 10,000 144.40p Automatic Execution
 14:53:37 - 16-Jul-26
Buy* 274 144.40p Automatic Execution
 14:53:37 - 16-Jul-26
Buy* 137 144.40p Automatic Execution
 14:53:37 - 16-Jul-26
Buy* 7,600 144.336p Ordinary
 14:53:16 - 16-Jul-26
Sell* 4,701 144.20p Automatic Execution
 14:50:49 - 16-Jul-26
Buy* 13,386 144.336p Ordinary
 14:50:48 - 16-Jul-26
Sell* 2 144.20p SI Trade
 14:50:42 - 16-Jul-26
Buy* 563 144.40p Automatic Execution
 14:50:42 - 16-Jul-26
Buy* 10,000 144.40p Automatic Execution
 14:50:42 - 16-Jul-26
Buy* 300 144.40p SI Trade
 14:47:22 - 16-Jul-26
Unknown* 0 144.40p SI Trade
 14:47:22 - 16-Jul-26
Buy* 3,400 144.208p Ordinary
 14:47:10 - 16-Jul-26
Buy* 6,930 144.2074p Ordinary
 14:32:11 - 16-Jul-26
Buy* 583 144.208p Ordinary
 14:31:22 - 16-Jul-26
Buy* 3,463 144.344p Ordinary
 14:28:22 - 16-Jul-26
Buy* 3 144.60p SI Trade
 14:27:33 - 16-Jul-26
Buy* 4 144.60p SI Trade
 14:27:33 - 16-Jul-26
Buy* 2,012 144.233p Suspected BUY Trade
 14:15:55 - 16-Jul-26
Sell* 1,474 144.20p Automatic Execution
 13:24:17 - 16-Jul-26
Buy* 8,000 144.4002p Ordinary
 13:11:04 - 16-Jul-26
Buy* 5,000 144.4756p Ordinary
 13:09:34 - 16-Jul-26
Buy* 4,121 144.4004p Ordinary
 13:08:07 - 16-Jul-26
Sell* 11,150 144.20p Automatic Execution
 13:05:18 - 16-Jul-26
Unknown* 0 144.20p SI Trade
 13:04:33 - 16-Jul-26
Buy* 5 144.60p SI Trade
 13:04:33 - 16-Jul-26
Buy* 1,760 144.60p Automatic Execution
 12:59:37 - 16-Jul-26
Buy* 582 144.60p Automatic Execution
 12:59:37 - 16-Jul-26
Buy* 8 144.40p SI Trade
 12:59:17 - 16-Jul-26
Unknown* 0 144.40p SI Trade
 12:59:17 - 16-Jul-26
Buy* 2 144.40p SI Trade
 12:59:17 - 16-Jul-26
Buy* 5,900 144.276p Ordinary
 12:59:16 - 16-Jul-26
Buy* 400 144.2816p Ordinary
 12:54:22 - 16-Jul-26
Sell* 2,778 144.00p Automatic Execution
 12:50:21 - 16-Jul-26
Sell* 4,160 144.00p Automatic Execution
 12:50:21 - 16-Jul-26
Sell* 840 144.00p Automatic Execution
 12:50:21 - 16-Jul-26
Sell* 1,938 144.00p Automatic Execution
 12:50:21 - 16-Jul-26
Sell* 5,000 144.00p Automatic Execution
 12:50:21 - 16-Jul-26
Sell* 1,938 144.00p Automatic Execution
 12:50:21 - 16-Jul-26
Sell* 5,000 144.00p Automatic Execution
 12:50:21 - 16-Jul-26
Buy* 5 144.80p SI Trade
 12:49:06 - 16-Jul-26
Sell* 11 143.80p SI Trade
 12:47:06 - 16-Jul-26
Sell* 933 143.80p SI Trade
 12:47:06 - 16-Jul-26
Buy* 10 144.80p SI Trade
 12:47:06 - 16-Jul-26
Sell* 28,374 144.29p Ordinary
 12:46:28 - 16-Jul-26
Unknown* 0 145.00p SI Trade
 12:29:51 - 16-Jul-26
Buy* 1,036 144.7549p Ordinary
 12:29:13 - 16-Jul-26
Buy* 350 144.7403p Ordinary
 12:28:40 - 16-Jul-26
Buy* 1,036 144.7549p Ordinary
 12:26:20 - 16-Jul-26
Buy* 5,081 144.60p Ordinary
 12:18:14 - 16-Jul-26
Buy* 3 144.60p SI Trade
 12:16:06 - 16-Jul-26
Sell* 203 144.80p Automatic Execution
 12:16:05 - 16-Jul-26
Sell* 1,209 144.80p Automatic Execution
 12:16:05 - 16-Jul-26
Sell* 3,000 144.80p Automatic Execution
 12:16:05 - 16-Jul-26
Unknown* 250,000 145.00p Negotiated Trade
 12:01:34 - 16-Jul-26
Buy* 5 145.20p SI Trade
 11:59:47 - 16-Jul-26
Unknown* 0 145.20p SI Trade
 11:59:47 - 16-Jul-26
Buy* 1 145.20p SI Trade
 11:59:47 - 16-Jul-26
Buy* 2 145.20p SI Trade
 11:59:47 - 16-Jul-26
Buy* 1,712 145.004p Ordinary
 11:59:27 - 16-Jul-26
Buy* 2,849 145.004p Ordinary
 11:41:09 - 16-Jul-26
Buy* 689 145.004p Ordinary
 11:40:25 - 16-Jul-26
Buy* 727 144.906p Ordinary
 11:33:37 - 16-Jul-26
Buy* 5 145.20p SI Trade
 11:33:34 - 16-Jul-26
Buy* 3,482 144.906p Ordinary
 11:24:46 - 16-Jul-26
Sell* 10,000 144.80p Automatic Execution
 11:24:26 - 16-Jul-26
Buy* 4,078 145.0082p Ordinary
 11:24:25 - 16-Jul-26
Buy* 12 145.20p SI Trade
 11:23:45 - 16-Jul-26
Sell* 11,556 145.00p Automatic Execution
 11:23:45 - 16-Jul-26
Buy* 8,000 145.008p Ordinary
 11:12:26 - 16-Jul-26
Buy* 13,792 145.008p Ordinary
 11:12:05 - 16-Jul-26
Buy* 2 145.40p SI Trade
 11:07:57 - 16-Jul-26
Buy* 5,000 145.008p Ordinary
 11:04:16 - 16-Jul-26
Buy* 51 145.20p SI Trade
 10:50:25 - 16-Jul-26
Buy* 1 145.20p SI Trade
 10:50:25 - 16-Jul-26
Buy* 4,386 145.00p Automatic Execution
 10:50:25 - 16-Jul-26
Buy* 547 145.00p Automatic Execution
 10:50:25 - 16-Jul-26
Buy* 1,474 145.00p Automatic Execution
 10:50:25 - 16-Jul-26
Buy* 530 145.00p Automatic Execution
 10:50:25 - 16-Jul-26
Sell* 5,236 144.80p Automatic Execution
 10:50:25 - 16-Jul-26
Sell* 1,190 144.80p Automatic Execution
 10:50:25 - 16-Jul-26
Buy* 2,600 145.1126p Ordinary
 10:44:18 - 16-Jul-26
Buy* 9 145.40p SI Trade
 10:43:56 - 16-Jul-26
Sell* 10 145.00p Automatic Execution
 10:38:45 - 16-Jul-26
Sell* 9,091 145.00p Automatic Execution
 10:38:45 - 16-Jul-26
Sell* 6,432 145.00p Automatic Execution
 10:38:45 - 16-Jul-26
Buy* 10,000 145.112p Ordinary
 10:38:00 - 16-Jul-26
Buy* 10,000 145.1006p Ordinary
 10:33:59 - 16-Jul-26
Unknown* 0 145.40p SI Trade
 10:32:44 - 16-Jul-26
Buy* 40 145.40p SI Trade
 10:32:44 - 16-Jul-26
Sell* 6 144.60p SI Trade
 10:32:44 - 16-Jul-26
Buy* 1,001 145.40p Automatic Execution
 10:32:44 - 16-Jul-26
Buy* 10,000 145.40p Automatic Execution
 10:32:44 - 16-Jul-26
Unknown* 23,227 145.00p Ordinary
 10:31:04 - 16-Jul-26
Sell* 376 144.60p Automatic Execution
 10:15:13 - 16-Jul-26
Buy* 3,447 145.016p Ordinary
 10:12:55 - 16-Jul-26
Buy* 1 145.20p SI Trade
 10:12:00 - 16-Jul-26
Buy* 34 145.20p SI Trade
 10:12:00 - 16-Jul-26
Buy* 2 145.20p SI Trade
 10:12:00 - 16-Jul-26
Unknown* 0 145.20p SI Trade
 10:12:00 - 16-Jul-26
Buy* 4 145.20p SI Trade
 10:12:00 - 16-Jul-26
Unknown* 0 145.20p SI Trade
 10:12:00 - 16-Jul-26
Sell* 2,357 144.60p Automatic Execution
 10:12:00 - 16-Jul-26
Buy* 684 144.72p Ordinary
 09:59:05 - 16-Jul-26
Buy* 4,179 144.70p Ordinary
 09:56:01 - 16-Jul-26
Buy* 1,586 144.7005p Ordinary
 09:55:49 - 16-Jul-26
Buy* 5,000 144.701p Ordinary
 09:53:10 - 16-Jul-26
Buy* 4,125 144.72p Ordinary
 09:27:28 - 16-Jul-26
Buy* 23 145.20p SI Trade
 09:20:23 - 16-Jul-26
Buy* 20 145.20p SI Trade
 09:20:23 - 16-Jul-26
Buy* 6 145.40p SI Trade
 09:09:21 - 16-Jul-26
Sell* 7,175 144.60p Automatic Execution
 09:09:21 - 16-Jul-26
Buy* 23 145.20p SI Trade
 09:00:29 - 16-Jul-26
Buy* 37,175 144.624p Ordinary
 08:59:38 - 16-Jul-26
Buy* 5,185 144.641p Suspected BUY Trade
 08:56:23 - 16-Jul-26
Buy* 324 144.641p Suspected BUY Trade
 08:49:58 - 16-Jul-26
Buy* 132 144.783p Suspected BUY Trade
 08:41:29 - 16-Jul-26
Buy* 3 145.00p SI Trade
 08:40:40 - 16-Jul-26
Buy* 25 145.00p SI Trade
 08:37:36 - 16-Jul-26
Buy* 4 145.00p SI Trade
 08:36:02 - 16-Jul-26
Buy* 13 145.00p SI Trade
 08:36:02 - 16-Jul-26
Buy* 41 144.787p Ordinary
 08:30:01 - 16-Jul-26
Unknown* 1,000 144.60p Ordinary
 08:29:05 - 16-Jul-26
Sell* 2,243 144.00p Automatic Execution
 08:19:16 - 16-Jul-26
Sell* 10,000 144.80p Automatic Execution
 08:19:16 - 16-Jul-26
Sell* 2,867 145.00p Automatic Execution
 08:19:15 - 16-Jul-26
Sell* 10,000 145.00p Automatic Execution
 08:19:15 - 16-Jul-26
Sell* 10,000 145.446p Negotiated Trade
 08:18:55 - 16-Jul-26
Buy* 1 146.00p SI Trade
 08:16:06 - 16-Jul-26
Unknown* 0 146.20p SI Trade
 08:10:00 - 16-Jul-26
Unknown* 0 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 9 146.20p SI Trade
 08:10:00 - 16-Jul-26
Unknown* 0 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 47 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 2 146.20p SI Trade
 08:10:00 - 16-Jul-26
Sell* 3 145.00p SI Trade
 08:10:00 - 16-Jul-26
Unknown* 0 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 10 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 1 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 68 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 1 146.20p SI Trade
 08:10:00 - 16-Jul-26
Sell* 30 145.00p SI Trade
 08:10:00 - 16-Jul-26
Buy* 1 146.20p SI Trade
 08:10:00 - 16-Jul-26
Unknown* 0 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 13 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 4 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 1 146.20p SI Trade
 08:10:00 - 16-Jul-26
Buy* 30 146.20p SI Trade
 08:10:00 - 16-Jul-26
Unknown* 692 145.60p Ordinary
 08:02:26 - 16-Jul-26
Buy* 5,935 146.20p Suspected BUY Trade
 08:00:04 - 16-Jul-26
Sell* 38,938 145.00p Uncrossing Trade
 16:35:18 - 15-Jul-26
Unknown* 48,000 147.33387p Currency Conversion
Negotiated Trade
 16:35:02 - 15-Jul-26
Unknown* -48,000 147.33387p Ordinary
Correction
Currency Conversion
 16:35:02 - 15-Jul-26
Unknown* 48,000 147.33387p Ordinary
Currency Conversion
 16:35:02 - 15-Jul-26
Buy* 10,000 146.12p Ordinary
 16:28:49 - 15-Jul-26
Buy* 3 146.20p SI Trade
 16:28:46 - 15-Jul-26
Buy* 5 146.20p SI Trade
 16:24:38 - 15-Jul-26
Buy* 7 146.20p SI Trade
 16:24:35 - 15-Jul-26
Buy* 8 146.20p SI Trade
 16:21:07 - 15-Jul-26
Sell* 8,695 146.00p Automatic Execution
 16:15:39 - 15-Jul-26
Buy* 4,954 146.14p Ordinary
 16:15:22 - 15-Jul-26
Unknown* 6,500 145.40p OTC Trade
 16:09:54 - 15-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32