Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Euro. (JEGI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 144.40p Suspected BUY Trade
 16:40:24 - 04-Jun-26
Sell* 37,314 143.80p Uncrossing Trade
 16:35:26 - 04-Jun-26
Buy* 693 144.26p Suspected BUY Trade
 16:29:28 - 04-Jun-26
Buy* 3,444 144.339p Suspected BUY Trade
 16:25:17 - 04-Jun-26
Sell* 10,000 144.3956p Ordinary
 16:21:39 - 04-Jun-26
Sell* 2,753 144.385p Negotiated Trade
 16:20:42 - 04-Jun-26
Buy* 3,783 144.40p Automatic Execution
 16:20:24 - 04-Jun-26
Sell* 128 144.283p Negotiated Trade
 16:09:49 - 04-Jun-26
Sell* 4,386 144.20p Automatic Execution
 16:08:33 - 04-Jun-26
Sell* 830 144.20p Automatic Execution
 16:08:33 - 04-Jun-26
Sell* 696 144.20p Automatic Execution
 16:08:33 - 04-Jun-26
Buy* 4,138 144.266p Suspected BUY Trade
 16:07:24 - 04-Jun-26
Buy* 879 144.28p Suspected BUY Trade
 16:04:27 - 04-Jun-26
Sell* 514 144.20p Automatic Execution
 16:03:08 - 04-Jun-26
Sell* 3,801 144.20p Automatic Execution
 16:03:08 - 04-Jun-26
Sell* 3,556 144.20p Automatic Execution
 16:03:08 - 04-Jun-26
Sell* 1,323 144.20p Automatic Execution
 16:03:08 - 04-Jun-26
Sell* 3,556 144.20p Automatic Execution
 16:03:05 - 04-Jun-26
Buy* 1 144.60p Automatic Execution
 16:02:57 - 04-Jun-26
Buy* 179 144.60p SI Trade
 16:01:26 - 04-Jun-26
Buy* 6,401 144.20p Automatic Execution
 15:55:43 - 04-Jun-26
Sell* 1 144.01p Ordinary
 15:55:40 - 04-Jun-26
Buy* 6 144.20p SI Trade
 15:52:46 - 04-Jun-26
Sell* 1 144.00p Automatic Execution
 15:49:17 - 04-Jun-26
Sell* 1 144.00p SI Trade
 15:47:55 - 04-Jun-26
Buy* 1 144.40p SI Trade
 15:41:21 - 04-Jun-26
Unknown* 0 144.00p SI Trade
 15:41:21 - 04-Jun-26
Buy* 6,934 144.2056p Ordinary
 15:38:48 - 04-Jun-26
Buy* 63 144.40p SI Trade
 15:34:22 - 04-Jun-26
Buy* 1 144.40p Automatic Execution
 15:34:22 - 04-Jun-26
Buy* 28,025 144.30p Ordinary
 15:31:56 - 04-Jun-26
Buy* 37 144.40p SI Trade
 15:30:14 - 04-Jun-26
Buy* 1 144.40p SI Trade
 15:28:15 - 04-Jun-26
Buy* 1 144.40p SI Trade
 15:22:31 - 04-Jun-26
Buy* 3,556 144.40p Automatic Execution
 15:15:38 - 04-Jun-26
Sell* 1 144.00p Automatic Execution
 15:14:44 - 04-Jun-26
Buy* 1,557 144.20p Automatic Execution
 15:14:38 - 04-Jun-26
Buy* 3,556 144.20p Automatic Execution
 15:14:38 - 04-Jun-26
Buy* 3,115 144.20p Automatic Execution
 15:14:38 - 04-Jun-26
Buy* 3,852 144.20p Automatic Execution
 15:14:38 - 04-Jun-26
Sell* 666 144.00p Automatic Execution
 15:13:40 - 04-Jun-26
Sell* 10,000 144.00p Automatic Execution
 15:13:40 - 04-Jun-26
Sell* 1,933 144.00p Automatic Execution
 15:13:40 - 04-Jun-26
Sell* 1,723 144.00p Automatic Execution
 15:13:40 - 04-Jun-26
Sell* 811 144.20p Automatic Execution
 15:12:50 - 04-Jun-26
Sell* 3,556 144.20p Automatic Execution
 15:12:50 - 04-Jun-26
Sell* 3,115 144.20p Automatic Execution
 15:12:50 - 04-Jun-26
Buy* 2 144.37p Ordinary
 15:12:48 - 04-Jun-26
Buy* 3 144.40p SI Trade
 15:11:31 - 04-Jun-26
Sell* 1,183 144.20p Automatic Execution
 15:04:09 - 04-Jun-26
Buy* 1,574 144.40p Automatic Execution
 15:02:32 - 04-Jun-26
Buy* 10,000 144.40p Automatic Execution
 15:02:32 - 04-Jun-26
Buy* 3,998 144.40p Automatic Execution
 15:02:32 - 04-Jun-26
Buy* 6,895 144.3029p Ordinary
 15:00:45 - 04-Jun-26
Buy* 1 144.40p Automatic Execution
 14:58:47 - 04-Jun-26
Buy* 5,000 144.3028p Ordinary
 14:47:56 - 04-Jun-26
Buy* 1,385 144.303p Suspected BUY Trade
 14:47:05 - 04-Jun-26
Sell* 1 144.00p Automatic Execution
 14:45:16 - 04-Jun-26
Sell* 1,124 144.20p Automatic Execution
 14:37:02 - 04-Jun-26
Buy* 1 144.40p Automatic Execution
 14:27:11 - 04-Jun-26
Buy* 10,338 144.2031p Ordinary
 14:24:41 - 04-Jun-26
Buy* 1,446 144.2268p Ordinary
 14:14:23 - 04-Jun-26
Sell* 3,579 144.104p Ordinary
 14:14:06 - 04-Jun-26
Sell* 1 144.00p Automatic Execution
 14:13:52 - 04-Jun-26
Buy* 693 144.2029p Ordinary
 14:07:57 - 04-Jun-26
Sell* 20,000 144.104p Ordinary
 14:05:18 - 04-Jun-26
Buy* 7,275 144.20p Automatic Execution
 14:01:30 - 04-Jun-26
Buy* 2,368 144.20p Automatic Execution
 14:01:30 - 04-Jun-26
Buy* 2,487 144.20p Automatic Execution
 14:01:30 - 04-Jun-26
Buy* 1 144.20p Automatic Execution
 13:59:25 - 04-Jun-26
Buy* 690 144.20p SI Trade
 13:52:14 - 04-Jun-26
Sell* 1,494 144.058p Negotiated Trade
 13:38:00 - 04-Jun-26
Sell* 695 143.947p Negotiated Trade
 13:37:21 - 04-Jun-26
Sell* 6,205 144.052p Ordinary
 13:34:12 - 04-Jun-26
Sell* 1,285 144.20p Automatic Execution
 13:30:36 - 04-Jun-26
Sell* 697 144.20p Automatic Execution
 13:30:36 - 04-Jun-26
Sell* 2,034 144.20p Automatic Execution
 13:30:36 - 04-Jun-26
Unknown* 0 144.20p SI Trade
 13:27:59 - 04-Jun-26
Buy* 10,000 144.20p Automatic Execution
 13:27:59 - 04-Jun-26
Buy* 2,924 144.20p Automatic Execution
 13:27:59 - 04-Jun-26
Buy* 1,745 144.20p Automatic Execution
 13:27:59 - 04-Jun-26
Buy* 1,933 144.20p Automatic Execution
 13:27:59 - 04-Jun-26
Buy* 41 144.20p SI Trade
 13:25:16 - 04-Jun-26
Buy* 1,933 144.00p Automatic Execution
 13:11:44 - 04-Jun-26
Sell* 306 144.10p Ordinary
 13:06:34 - 04-Jun-26
Unknown* 306 144.20p Ordinary
 13:03:02 - 04-Jun-26
Sell* 1,749 144.20p Automatic Execution
 13:00:20 - 04-Jun-26
Sell* 251 144.20p Automatic Execution
 13:00:20 - 04-Jun-26
Sell* 351 144.20p Automatic Execution
 13:00:04 - 04-Jun-26
Sell* 1,933 144.20p Automatic Execution
 13:00:04 - 04-Jun-26
Buy* 30,649 144.3006p Ordinary
 12:59:52 - 04-Jun-26
Buy* 16,345 144.3007p Ordinary
 12:58:33 - 04-Jun-26
Unknown* 1,468 144.20p Ordinary
 12:47:06 - 04-Jun-26
Buy* 2,831 144.105p Suspected BUY Trade
 12:45:10 - 04-Jun-26
Sell* 2 144.00p SI Trade
 12:25:25 - 04-Jun-26
Sell* 776 144.20p Automatic Execution
 12:22:53 - 04-Jun-26
Sell* 1,933 144.20p Automatic Execution
 12:22:53 - 04-Jun-26
Buy* 2,249 144.20p Automatic Execution
 12:17:10 - 04-Jun-26
Buy* 5,813 144.20p Automatic Execution
 12:17:10 - 04-Jun-26
Buy* 5 144.20p Automatic Execution
 12:17:10 - 04-Jun-26
Buy* 1,933 144.20p Automatic Execution
 12:17:10 - 04-Jun-26
Sell* 1 144.00p Automatic Execution
 12:14:38 - 04-Jun-26
Buy* 2 144.20p SI Trade
 12:14:35 - 04-Jun-26
Buy* 3 144.20p SI Trade
 12:14:03 - 04-Jun-26
Sell* 176 144.00p SI Trade
 12:04:35 - 04-Jun-26
Buy* 1,087 144.00p Automatic Execution
 12:00:48 - 04-Jun-26
Buy* 6,500 144.00p Automatic Execution
 12:00:48 - 04-Jun-26
Buy* 2,413 144.00p Automatic Execution
 12:00:48 - 04-Jun-26
Buy* 1,700 144.00p Automatic Execution
 12:00:48 - 04-Jun-26
Buy* 2,369 144.00p Automatic Execution
 12:00:48 - 04-Jun-26
Buy* 244 144.00p SI Trade
 11:58:52 - 04-Jun-26
Buy* 1 144.00p Automatic Execution
 11:58:52 - 04-Jun-26
Sell* 240 143.60p SI Trade
 11:54:24 - 04-Jun-26
Buy* 6,650 143.8405p Ordinary
 11:48:02 - 04-Jun-26
Buy* 895 143.816p Ordinary
 11:47:37 - 04-Jun-26
Buy* 82 143.94p Ordinary
 11:46:17 - 04-Jun-26
Buy* 17,228 143.801p Ordinary
 11:43:18 - 04-Jun-26
Buy* 2,370 143.80p Automatic Execution
 11:40:28 - 04-Jun-26
Sell* 603 144.00p Automatic Execution
 11:32:03 - 04-Jun-26
Sell* 9,999 144.00p Automatic Execution
 11:32:03 - 04-Jun-26
Sell* 1 144.00p Automatic Execution
 11:19:12 - 04-Jun-26
Buy* 6,038 144.2405p Ordinary
 11:17:29 - 04-Jun-26
Buy* 3,468 144.148p Ordinary
 11:11:30 - 04-Jun-26
Sell* 1,613 144.20p Automatic Execution
 11:09:20 - 04-Jun-26
Sell* 1,933 144.20p Automatic Execution
 11:09:20 - 04-Jun-26
Buy* 1 144.60p Automatic Execution
 11:06:17 - 04-Jun-26
Sell* 923 144.40p Automatic Execution
 11:00:50 - 04-Jun-26
Sell* 1,037 144.40p Automatic Execution
 11:00:50 - 04-Jun-26
Sell* 2,041 144.40p Automatic Execution
 11:00:50 - 04-Jun-26
Buy* 13 144.60p SI Trade
 10:54:19 - 04-Jun-26
Buy* 10,000 144.40p Automatic Execution
 10:52:56 - 04-Jun-26
Buy* 1,023 144.32p Ordinary
 10:46:53 - 04-Jun-26
Unknown* 0 144.40p SI Trade
 10:44:19 - 04-Jun-26
Unknown* 0 144.40p SI Trade
 10:44:19 - 04-Jun-26
Buy* 1,401 144.00p Automatic Execution
 10:30:09 - 04-Jun-26
Buy* 10,000 144.00p Automatic Execution
 10:30:09 - 04-Jun-26
Buy* 17 143.8635p Ordinary
 10:23:45 - 04-Jun-26
Buy* 1,300 143.80p Automatic Execution
 10:22:14 - 04-Jun-26
Sell* 10,000 143.80p Automatic Execution
 10:19:10 - 04-Jun-26
Buy* 6,912 143.883p Suspected BUY Trade
 10:18:52 - 04-Jun-26
Buy* 166 143.932p Suspected BUY Trade
 10:13:15 - 04-Jun-26
Sell* 6,554 143.80p Automatic Execution
 10:13:15 - 04-Jun-26
Sell* 3,445 143.80p Automatic Execution
 10:13:15 - 04-Jun-26
Buy* 13,425 144.001p Ordinary
 10:10:27 - 04-Jun-26
Sell* 13,818 143.952p Negotiated Trade
 10:07:36 - 04-Jun-26
Sell* 269 143.931p Negotiated Trade
 10:06:43 - 04-Jun-26
Sell* 1 143.80p Automatic Execution
 10:05:04 - 04-Jun-26
Unknown* 5,000 144.00p Ordinary
 10:03:39 - 04-Jun-26
Buy* 1,205 144.00p Automatic Execution
 09:59:22 - 04-Jun-26
Sell* 400 143.938p Negotiated Trade
 09:58:43 - 04-Jun-26
Sell* 6,907 143.9998p Ordinary
 09:57:06 - 04-Jun-26
Sell* 603 144.00p Automatic Execution
 09:54:37 - 04-Jun-26
Sell* 10,000 144.00p Automatic Execution
 09:54:37 - 04-Jun-26
Sell* 2 144.00p SI Trade
 09:49:41 - 04-Jun-26
Buy* 1 144.20p Automatic Execution
 09:49:41 - 04-Jun-26
Buy* 16 144.20p SI Trade
 09:45:36 - 04-Jun-26
Unknown* 16,000 144.10p Ordinary
 09:41:34 - 04-Jun-26
Sell* 9,743 144.00p Automatic Execution
 09:41:01 - 04-Jun-26
Sell* 1,377 144.087p Negotiated Trade
 09:40:07 - 04-Jun-26
Sell* 86 144.00p Automatic Execution
 09:39:22 - 04-Jun-26
Sell* 85 144.00p Automatic Execution
 09:39:22 - 04-Jun-26
Sell* 86 144.00p Automatic Execution
 09:39:22 - 04-Jun-26
Sell* 9,731 144.00p Automatic Execution
 09:38:37 - 04-Jun-26
Sell* 1 144.00p Automatic Execution
 09:38:37 - 04-Jun-26
Sell* 134 144.00p Automatic Execution
 09:38:37 - 04-Jun-26
Sell* 134 144.00p Automatic Execution
 09:38:37 - 04-Jun-26
Sell* 1 143.80p Automatic Execution
 09:37:05 - 04-Jun-26
Sell* 1,790 144.00p Automatic Execution
 09:35:59 - 04-Jun-26
Sell* 63 144.00p Automatic Execution
 09:35:59 - 04-Jun-26
Sell* 174 144.00p Automatic Execution
 09:35:59 - 04-Jun-26
Buy* 8,734 144.20p Automatic Execution
 09:35:59 - 04-Jun-26
Buy* 2,034 144.20p Automatic Execution
 09:35:59 - 04-Jun-26
Buy* 1,576 144.20p Automatic Execution
 09:35:59 - 04-Jun-26
Buy* 2,027 144.00p Automatic Execution
 09:35:22 - 04-Jun-26
Buy* 10,000 144.00p Automatic Execution
 09:35:22 - 04-Jun-26
Buy* 1,576 144.00p Automatic Execution
 09:35:22 - 04-Jun-26
Buy* 30,000 144.1934p Ordinary
 09:34:54 - 04-Jun-26
Buy* 1,496 143.80p Automatic Execution
 09:30:41 - 04-Jun-26
Sell* 5 143.40p Automatic Execution
 09:25:36 - 04-Jun-26
Buy* 16,763 143.501p Ordinary
 09:22:06 - 04-Jun-26
Sell* 620 143.80p Automatic Execution
 09:19:53 - 04-Jun-26
Sell* 724 143.80p Automatic Execution
 09:19:53 - 04-Jun-26
Sell* 1,576 143.80p Automatic Execution
 09:19:53 - 04-Jun-26
Sell* 861 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Buy* 3,493 144.20p Automatic Execution
 09:19:23 - 04-Jun-26
Buy* 1,000 144.20p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 103 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 139 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 2,027 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 1,576 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 472 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Buy* 1,576 144.20p Automatic Execution
 09:19:23 - 04-Jun-26
Buy* 2,034 144.20p Automatic Execution
 09:19:23 - 04-Jun-26
Buy* 1,000 144.20p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 1,576 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 139 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 2,027 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Sell* 472 144.00p Automatic Execution
 09:19:23 - 04-Jun-26
Buy* 23 144.40p SI Trade
 09:16:10 - 04-Jun-26
Buy* 1,576 144.20p Automatic Execution
 09:14:40 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02