| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 147.80 | 150.60 | 147.80 | 149.20 | 937,491 |
| 4th Aug 2026 (Tue) | 148.60 | 149.40 | 147.80 | 148.60 | 530,404 |
| 3rd Aug 2026 (Mon) | 145.20 | 148.60 | 145.20 | 147.80 | 527,652 |
| 31st Jul 2026 (Fri) | 147.00 | 148.40 | 145.80 | 146.80 | 694,224 |
| 30th Jul 2026 (Thu) | 144.80 | 146.60 | 144.80 | 146.20 | 1,536,461 |
| 29th Jul 2026 (Wed) | 145.80 | 146.40 | 144.60 | 145.00 | 907,028 |
| 28th Jul 2026 (Tue) | 146.00 | 147.00 | 144.20 | 145.20 | 528,620 |
| 27th Jul 2026 (Mon) | 147.40 | 147.80 | 145.40 | 146.20 | 880,880 |
| 24th Jul 2026 (Fri) | 145.20 | 146.60 | 144.20 | 144.80 | 523,060 |
| 23rd Jul 2026 (Thu) | 146.80 | 146.80 | 144.40 | 145.00 | 961,315 |
| 22nd Jul 2026 (Wed) | 146.00 | 146.80 | 145.60 | 146.60 | 484,489 |
| 21st Jul 2026 (Tue) | 144.40 | 146.20 | 144.40 | 145.60 | 799,989 |
| 20th Jul 2026 (Mon) | 144.40 | 145.80 | 143.60 | 144.40 | 926,579 |
| 17th Jul 2026 (Fri) | 144.60 | 144.60 | 143.00 | 144.20 | 822,934 |
| 16th Jul 2026 (Thu) | 146.20 | 146.20 | 144.00 | 145.20 | 848,927 |
| 15th Jul 2026 (Wed) | 146.60 | 146.80 | 145.00 | 145.00 | 1,466,720 |
| 14th Jul 2026 (Tue) | 145.40 | 146.60 | 144.20 | 146.60 | 1,624,128 |
| 13th Jul 2026 (Mon) | 145.60 | 146.40 | 145.40 | 145.60 | 655,053 |
| 10th Jul 2026 (Fri) | 148.00 | 148.20 | 146.00 | 146.20 | 1,260,834 |
| 9th Jul 2026 (Thu) | 148.20 | 148.20 | 146.40 | 147.80 | 635,280 |
| 8th Jul 2026 (Wed) | 148.00 | 149.00 | 146.40 | 147.20 | 1,087,660 |
| 7th Jul 2026 (Tue) | 150.80 | 151.60 | 149.60 | 149.80 | 1,014,015 |
| 6th Jul 2026 (Mon) | 151.80 | 152.60 | 150.60 | 151.00 | 1,576,733 |
| 3rd Jul 2026 (Fri) | 150.40 | 152.00 | 150.40 | 151.60 | 671,286 |
| 2nd Jul 2026 (Thu) | 147.00 | 150.00 | 147.00 | 149.60 | 616,688 |
| 1st Jul 2026 (Wed) | 149.40 | 149.80 | 148.00 | 149.40 | 1,002,437 |
| 30th Jun 2026 (Tue) | 148.20 | 150.00 | 148.20 | 148.80 | 819,466 |
| 29th Jun 2026 (Mon) | 147.00 | 148.20 | 146.80 | 148.20 | 975,325 |
| 26th Jun 2026 (Fri) | 147.20 | 148.00 | 146.60 | 147.40 | 542,243 |
| 25th Jun 2026 (Thu) | 146.80 | 148.60 | 146.80 | 147.80 | 1,173,963 |
| 24th Jun 2026 (Wed) | 147.20 | 147.60 | 146.60 | 147.40 | 575,133 |
| 23rd Jun 2026 (Tue) | 149.00 | 149.00 | 146.80 | 148.00 | 645,714 |
| 22nd Jun 2026 (Mon) | 149.60 | 149.80 | 148.80 | 149.40 | 648,183 |
| 19th Jun 2026 (Fri) | 150.60 | 150.80 | 148.80 | 149.80 | 1,438,784 |
| 18th Jun 2026 (Thu) | 149.20 | 151.20 | 148.80 | 151.20 | 1,760,144 |
| 17th Jun 2026 (Wed) | 148.80 | 149.40 | 148.00 | 149.40 | 1,145,293 |
| 16th Jun 2026 (Tue) | 148.40 | 149.20 | 147.20 | 148.80 | 2,370,700 |
| 15th Jun 2026 (Mon) | 147.80 | 149.20 | 147.20 | 147.40 | 1,450,859 |
| 12th Jun 2026 (Fri) | 145.60 | 146.60 | 145.00 | 146.20 | 928,735 |
| 11th Jun 2026 (Thu) | 140.80 | 144.40 | 140.80 | 143.20 | 1,039,689 |
| 10th Jun 2026 (Wed) | 141.60 | 142.80 | 140.60 | 141.20 | 1,451,989 |
| 9th Jun 2026 (Tue) | 142.20 | 144.20 | 142.00 | 142.40 | 1,611,618 |
| 8th Jun 2026 (Mon) | 140.60 | 143.00 | 140.60 | 142.20 | 616,304 |