| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 135.00 | 135.20 | 134.20 | 135.20 | 478,726 |
| 28th Oct 2026 (Wed) | 132.20 | 134.80 | 132.20 | 134.40 | 1,168,232 |
| 27th Oct 2026 (Tue) | 133.00 | 134.00 | 132.20 | 134.00 | 1,642,851 |
| 26th Oct 2026 (Mon) | 129.20 | 132.80 | 129.20 | 132.40 | 2,099,592 |
| 23rd Oct 2026 (Fri) | 130.20 | 131.60 | 130.00 | 130.40 | 2,639,880 |
| 22nd Oct 2026 (Thu) | 130.00 | 132.00 | 130.00 | 130.80 | 3,739,950 |
| 21st Oct 2026 (Wed) | 133.00 | 133.20 | 131.80 | 132.60 | 3,433,241 |
| 20th Oct 2026 (Tue) | 131.60 | 132.80 | 130.60 | 132.40 | 2,152,168 |
| 19th Oct 2026 (Mon) | 134.00 | 134.00 | 131.40 | 132.00 | 985,253 |
| 16th Oct 2026 (Fri) | 137.80 | 137.80 | 134.60 | 134.60 | 801,222 |
| 15th Oct 2026 (Thu) | 135.00 | 136.00 | 133.60 | 135.80 | 1,000,389 |
| 14th Oct 2026 (Wed) | 135.00 | 135.60 | 134.80 | 135.20 | 606,802 |
| 13th Oct 2026 (Tue) | 135.00 | 136.00 | 134.80 | 135.00 | 818,866 |
| 12th Oct 2026 (Mon) | 135.00 | 135.60 | 134.20 | 134.60 | 1,143,170 |
| 9th Oct 2026 (Fri) | 136.00 | 136.40 | 135.00 | 135.00 | 2,836,385 |
| 8th Oct 2026 (Thu) | 137.40 | 137.40 | 133.80 | 135.20 | 1,069,160 |
| 7th Oct 2026 (Wed) | 140.00 | 140.00 | 137.40 | 137.80 | 1,128,549 |
| 6th Oct 2026 (Tue) | 142.00 | 142.00 | 139.40 | 140.00 | 2,356,520 |
| 5th Oct 2026 (Mon) | 140.60 | 140.60 | 138.80 | 139.20 | 1,594,890 |
| 2nd Oct 2026 (Fri) | 140.60 | 141.20 | 140.20 | 140.40 | 903,910 |
| 1st Oct 2026 (Thu) | 141.00 | 141.80 | 139.60 | 140.60 | 1,407,651 |
| 30th Sep 2026 (Wed) | 143.20 | 144.00 | 142.20 | 142.60 | 1,696,166 |
| 29th Sep 2026 (Tue) | 142.80 | 143.80 | 142.60 | 142.80 | 1,205,195 |
| 28th Sep 2026 (Mon) | 142.80 | 143.40 | 142.20 | 142.60 | 1,443,690 |
| 25th Sep 2026 (Fri) | 143.00 | 143.20 | 142.40 | 142.80 | 527,252 |
| 24th Sep 2026 (Thu) | 142.00 | 142.20 | 140.80 | 141.80 | 2,005,613 |
| 23rd Sep 2026 (Wed) | 145.00 | 145.00 | 142.00 | 142.00 | 969,332 |
| 22nd Sep 2026 (Tue) | 143.00 | 144.40 | 143.00 | 143.00 | 912,092 |
| 21st Sep 2026 (Mon) | 142.00 | 143.60 | 142.00 | 143.00 | 725,693 |
| 18th Sep 2026 (Fri) | 143.20 | 144.60 | 141.20 | 141.40 | 1,622,608 |
| 17th Sep 2026 (Thu) | 142.20 | 144.20 | 142.20 | 143.80 | 963,516 |
| 16th Sep 2026 (Wed) | 141.00 | 142.60 | 141.00 | 142.40 | 820,059 |
| 15th Sep 2026 (Tue) | 141.40 | 142.00 | 139.80 | 141.20 | 1,123,460 |
| 14th Sep 2026 (Mon) | 143.60 | 143.60 | 141.20 | 142.00 | 900,606 |
| 11th Sep 2026 (Fri) | 142.20 | 144.00 | 142.20 | 143.20 | 809,818 |
| 10th Sep 2026 (Thu) | 143.60 | 144.40 | 142.00 | 142.80 | 907,758 |
| 9th Sep 2026 (Wed) | 145.60 | 145.60 | 143.20 | 143.40 | 1,003,868 |
| 8th Sep 2026 (Tue) | 147.20 | 147.20 | 145.00 | 145.80 | 1,007,202 |
| 7th Sep 2026 (Mon) | 146.00 | 147.20 | 146.00 | 146.60 | 700,592 |
| 4th Sep 2026 (Fri) | 146.00 | 146.80 | 145.60 | 146.20 | 613,169 |
| 3rd Sep 2026 (Thu) | 145.40 | 146.00 | 143.80 | 145.80 | 696,495 |
| 2nd Sep 2026 (Wed) | 145.80 | 145.80 | 144.20 | 144.60 | 679,143 |
| 1st Sep 2026 (Tue) | 146.80 | 147.00 | 144.80 | 144.80 | 944,918 |
| 31st Aug 2026 (Mon) | 147.60 | 147.60 | 147.60 | 147.60 | 0 |