| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 146.80 | 148.60 | 146.80 | 147.80 | 1,173,963 |
| 24th Jun 2026 (Wed) | 147.20 | 147.60 | 146.60 | 147.40 | 575,133 |
| 23rd Jun 2026 (Tue) | 149.00 | 149.00 | 146.80 | 148.00 | 645,714 |
| 22nd Jun 2026 (Mon) | 149.60 | 149.80 | 148.80 | 149.40 | 648,183 |
| 19th Jun 2026 (Fri) | 150.60 | 150.80 | 148.80 | 149.80 | 1,438,784 |
| 18th Jun 2026 (Thu) | 149.20 | 151.20 | 148.80 | 151.20 | 1,760,144 |
| 17th Jun 2026 (Wed) | 148.80 | 149.40 | 148.00 | 149.40 | 1,145,293 |
| 16th Jun 2026 (Tue) | 148.40 | 149.20 | 147.20 | 148.80 | 2,370,700 |
| 15th Jun 2026 (Mon) | 147.80 | 149.20 | 147.20 | 147.40 | 1,450,859 |
| 12th Jun 2026 (Fri) | 145.60 | 146.60 | 145.00 | 146.20 | 928,735 |
| 11th Jun 2026 (Thu) | 140.80 | 144.40 | 140.80 | 143.20 | 1,039,689 |
| 10th Jun 2026 (Wed) | 141.60 | 142.80 | 140.60 | 141.20 | 1,451,989 |
| 9th Jun 2026 (Tue) | 142.20 | 144.20 | 142.00 | 142.40 | 1,611,618 |
| 8th Jun 2026 (Mon) | 140.60 | 143.00 | 140.60 | 142.20 | 616,304 |
| 5th Jun 2026 (Fri) | 144.60 | 144.60 | 141.80 | 142.40 | 1,224,491 |
| 4th Jun 2026 (Thu) | 142.80 | 144.60 | 142.80 | 143.80 | 1,046,635 |
| 3rd Jun 2026 (Wed) | 144.20 | 144.40 | 143.40 | 143.60 | 916,523 |
| 2nd Jun 2026 (Tue) | 143.80 | 145.20 | 143.80 | 145.20 | 1,799,332 |
| 1st Jun 2026 (Mon) | 145.40 | 145.60 | 143.00 | 143.00 | 984,523 |
| 29th May 2026 (Fri) | 147.00 | 147.60 | 145.60 | 145.60 | 3,363,112 |
| 28th May 2026 (Thu) | 146.60 | 147.80 | 146.60 | 147.00 | 1,239,053 |
| 27th May 2026 (Wed) | 147.60 | 149.00 | 147.00 | 147.40 | 1,410,505 |
| 26th May 2026 (Tue) | 144.00 | 147.60 | 144.00 | 146.80 | 1,744,414 |
| 25th May 2026 (Mon) | 144.20 | 144.20 | 144.20 | 144.20 | 0 |
| 22nd May 2026 (Fri) | 142.80 | 144.80 | 142.80 | 144.20 | 922,254 |
| 21st May 2026 (Thu) | 142.00 | 144.20 | 142.00 | 142.60 | 1,767,570 |
| 20th May 2026 (Wed) | 140.60 | 143.00 | 140.40 | 142.00 | 1,970,711 |
| 19th May 2026 (Tue) | 141.40 | 141.60 | 140.60 | 140.60 | 1,035,001 |
| 18th May 2026 (Mon) | 139.60 | 141.60 | 139.40 | 140.40 | 1,252,019 |
| 15th May 2026 (Fri) | 140.40 | 142.00 | 140.00 | 141.00 | 1,714,976 |
| 14th May 2026 (Thu) | 140.80 | 142.00 | 140.60 | 142.00 | 987,944 |
| 13th May 2026 (Wed) | 139.80 | 140.60 | 139.00 | 139.80 | 517,105 |
| 12th May 2026 (Tue) | 139.60 | 140.00 | 138.60 | 139.40 | 936,802 |
| 11th May 2026 (Mon) | 140.40 | 141.00 | 140.00 | 140.40 | 1,068,031 |
| 8th May 2026 (Fri) | 140.40 | 141.00 | 139.80 | 140.40 | 811,282 |
| 7th May 2026 (Thu) | 142.40 | 143.20 | 141.00 | 141.00 | 1,270,587 |
| 6th May 2026 (Wed) | 139.00 | 142.80 | 139.00 | 141.60 | 1,650,575 |
| 5th May 2026 (Tue) | 137.80 | 138.80 | 136.00 | 138.00 | 2,152,228 |
| 4th May 2026 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 1st May 2026 (Fri) | 139.00 | 139.60 | 137.40 | 138.60 | 581,292 |
| 30th Apr 2026 (Thu) | 135.00 | 138.40 | 133.60 | 137.40 | 1,506,606 |
| 29th Apr 2026 (Wed) | 136.40 | 138.20 | 135.60 | 135.60 | 1,029,920 |
| 28th Apr 2026 (Tue) | 141.00 | 141.00 | 136.80 | 137.20 | 1,079,995 |
| 27th Apr 2026 (Mon) | 139.60 | 140.20 | 138.00 | 138.00 | 799,378 |