Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 71.60p on 29-05-2024 at 16:30:00
Change -0.90p -1.24%
Buy 71.80p
Sell 71.50p
Buy / Sell NESF Shares
Last Trade: Sell 50,000.00 at 71.60p
Day's Volume: 1,475,576
Last Close: 71.60p
Open: 72.20p
ISIN: GG00BJ0JVY01
Day's Range 71.40p - 72.80p
52wk Range: 70.30p - 105.20p
Market Capitalisation: £423m
VWAP: 72.27391p
Shares in Issue: 591m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 71.60p Ordinary
15:37:41 - 29-May-24
Sell* 101,021 71.60p Uncrossing Trade
15:35:21 - 29-May-24
Buy* 100 71.80p SI Trade
15:29:20 - 29-May-24
Buy* 10 71.80p SI Trade
15:27:42 - 29-May-24
Buy* 2,786 71.7713p Ordinary
15:27:34 - 29-May-24
Buy* 13 71.80p Ordinary
15:27:17 - 29-May-24
Buy* 100 71.80p SI Trade
15:27:16 - 29-May-24
Buy* 100 71.80p SI Trade
15:27:16 - 29-May-24
Buy* 1 71.80p SI Trade
15:24:22 - 29-May-24
Buy* 2,000 71.8423p Ordinary
15:23:55 - 29-May-24

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close Volume

Share News for NextEnergy Solar

TOP NEWS: Ocado and St James's Place set for FTSE 100 demotion

28th May 2024 19:17

(Alliance News) - Ocado Group PLC's stint in the FTSE 100 is set to end, with another technology firm Darktrace PLC set to replace it in the top flight, according to indicative index changes by FTSE Russell on Tuesday. Read More

LONDON BROKER RATINGS: Barclays cuts NextEnergy but lifts JLEN

22nd May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

NextEnergy Solar to increase dividend for eleventh consecutive year

15th May 2024 13:49

(Alliance News) - NextEnergy Solar Fund Ltd on Wednesday announced its fourth interim dividend. Read More

LONDON BROKER RATINGS: JPMorgan puts B&M on 'negative catalyst watch'

15th May 2024 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered