Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 74.60p on 18-07-2025 at 18:40:06
Change -0.20p -0.27%
Buy 74.80p
Sell 74.60p
Buy / Sell NESF Shares
Last Trade: Sell 86,066.00 at 74.60p
Day's Volume: 1,289,159
Last Close: 74.60p
Open: 75.20p
ISIN: GG00BJ0JVY01
Day's Range 74.60p - 75.40p
52wk Range: 60.70p - 86.10p
Market Capitalisation: £429.10m
VWAP: 75.08182p
Shares in Issue: 575.20m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86,066 74.60p Uncrossing Trade
16:35:20 - 18-Jul-25
Buy* 3 74.80p SI Trade
16:28:55 - 18-Jul-25
Sell* 514 74.60p SI Trade
16:28:55 - 18-Jul-25
Buy* 4,356 74.80p Automatic Execution
16:24:10 - 18-Jul-25
Buy* 2 74.798p Ordinary
16:23:59 - 18-Jul-25
Buy* 6,024 74.70p Ordinary
16:23:55 - 18-Jul-25
Buy* 162 75.00p SI Trade
16:19:58 - 18-Jul-25
Buy* 5 75.00p SI Trade
16:19:58 - 18-Jul-25
Sell* 1 74.605p Ordinary
16:19:15 - 18-Jul-25
Buy* 12 74.897p Ordinary
16:18:59 - 18-Jul-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 75.20 75.40 74.60 74.60 1,289,159
17th Jul 2025 (Thu) 75.00 75.50 74.60 74.80 2,591,018
16th Jul 2025 (Wed) 73.50 74.00 73.40 74.00 5,698,111
15th Jul 2025 (Tue) 73.40 73.50 73.30 73.40 2,735,422
14th Jul 2025 (Mon) 73.00 73.50 72.80 73.40 4,020,309
11th Jul 2025 (Fri) 73.50 73.50 73.20 73.30 1,532,191
10th Jul 2025 (Thu) 73.60 73.60 73.10 73.50 1,568,983
9th Jul 2025 (Wed) 73.60 73.60 73.20 73.20 805,755
8th Jul 2025 (Tue) 73.50 73.70 73.00 73.00 1,459,440
7th Jul 2025 (Mon) 73.70 74.30 73.40 73.40 2,160,194
4th Jul 2025 (Fri) 73.60 73.70 73.30 73.40 4,079,596
3rd Jul 2025 (Thu) 73.70 73.70 73.30 73.50 1,896,186
2nd Jul 2025 (Wed) 73.60 74.40 73.00 73.00 3,531,178
1st Jul 2025 (Tue) 73.70 73.70 73.30 73.60 1,828,478
30th Jun 2025 (Mon) 73.60 73.80 73.20 73.40 3,195,165
27th Jun 2025 (Fri) 73.50 74.00 73.50 73.50 3,036,628
26th Jun 2025 (Thu) 74.00 74.00 73.70 73.80 1,560,983
25th Jun 2025 (Wed) 74.60 74.60 72.80 73.40 1,593,032
24th Jun 2025 (Tue) 73.00 75.10 73.00 74.20 3,306,030
23rd Jun 2025 (Mon) 71.80 74.30 71.50 74.20 2,706,558
20th Jun 2025 (Fri) 71.30 72.80 71.30 71.90 3,594,240
19th Jun 2025 (Thu) 70.20 71.80 70.20 71.30 2,094,759
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Reduced Investment Management Fee
16th Jun 2025 7:01 am RNS Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am RNS Full Year Results & Annual Report
22nd May 2025 9:01 am RNS Notice of Full Year Results
22nd May 2025 9:00 am RNS Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm RNS Directorate Change & Chair Succession
15th May 2025 7:02 am RNS Twelfth Dividend Target
15th May 2025 7:01 am RNS Net Asset Value & Operating Update
15th May 2025 7:00 am RNS Interim Dividend Declaration
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

NextEnergy Solar cuts manager fees; eyes "improving shareholder value"

19th Jun 2025 11:54

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday announced a new, reduced investment management fee structure. Read More

CORRECT: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 14:20

(Corrects the index for Peel Hunt, which is AIM-listed.) Read More

LONDON MARKET MIDDAY: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 11:52

(Alliance News) - Stock prices in London were in the green at midday on Monday, as the conflict between Iran and Israel continues to drive oil prices higher. Read More

NextEnergy Solar Fund nudges up dividend despite drop in NAV

16th Jun 2025 08:48

(Alliance News) - NextEnergy Solar Fund Ltd on Monday pledged to maintain its dividend after reporting a fall in net asset value per share in the last financial year. Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered