Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 69.80p on 11-02-2025 at 17:30:00
Change -0.40p -0.57%
Buy 70.40p
Sell 69.60p
Buy / Sell NESF Shares
Last Trade: Sell 130,332.00 at 69.80p
Day's Volume: 2,307,596
Last Close: 69.80p
Open: 70.50p
ISIN: GG00BJ0JVY01
Day's Range 69.20p - 71.00p
52wk Range: 60.70p - 86.10p
Market Capitalisation: £404m
VWAP: 70.26909p
Shares in Issue: 579m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 130,332 69.80p Uncrossing Trade
16:35:25 - 11-Feb-25
Buy* 14 70.30p SI Trade
16:29:56 - 11-Feb-25
Buy* 1,000 69.793p Ordinary
16:28:18 - 11-Feb-25
Buy* 2,125 69.90p SI Trade
16:26:03 - 11-Feb-25
Buy* 2,173 69.7523p Ordinary
16:25:12 - 11-Feb-25
Buy* 1,534 69.90p SI Trade
16:25:02 - 11-Feb-25
Buy* 14 69.90p SI Trade
16:21:51 - 11-Feb-25
Buy* 5 69.90p SI Trade
16:19:49 - 11-Feb-25
Buy* 72 69.90p SI Trade
16:19:49 - 11-Feb-25
Buy* 28 69.90p SI Trade
16:18:35 - 11-Feb-25

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close Volume

Share News for NextEnergy Solar

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

23rd Dec 2024 15:23

Read More

NextEnergy Solar Fund net asset value falls amid reduced demand

21st Nov 2024 12:01

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday said its net asset value declined in the first half of its current financial year due to a reduction in price forecasts, and announced its completion of the third phase of its capital recycling programme. Read More

LONDON BROKER RATINGS: Jefferies starts Auction Tech at 'underperform'

21st Nov 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2024 13:47

Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered