UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 77.40p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.51% |
| Buy | 77.50p |
| Sell | 77.20p |
| Buy / Sell NESF Shares | |
| Last Trade: | Buy 111,946.00 at 77.40p |
| Day's Volume: | 1,252,504 |
| Last Close: | 77.40p |
| Open: | 77.90p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 76.90p - 77.90p |
| 52wk Range: | 70.30p - 94.10p |
| Market Capitalisation: | £453m |
| VWAP: | 77.34619p |
| Shares in Issue: | 585m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,946 | 77.40p | Suspected BUY Trade |
16:35:03 - 09-Oct-24 |
| Buy* | 80 | 77.50p | SI Trade |
16:29:24 - 09-Oct-24 |
| Buy* | 69 | 77.4849p | Ordinary |
16:28:57 - 09-Oct-24 |
| Buy* | 2,000 | 77.3799p | Ordinary |
16:28:35 - 09-Oct-24 |
| Buy* | 50 | 77.474p | Ordinary |
16:22:51 - 09-Oct-24 |
| Buy* | 96 | 77.70p | SI Trade |
16:19:43 - 09-Oct-24 |
| Sell* | 98 | 77.30p | Automatic Execution |
16:19:43 - 09-Oct-24 |
| Buy* | 163 | 77.40p | Automatic Execution |
16:14:06 - 09-Oct-24 |
| Buy* | 163 | 77.40p | Automatic Execution |
16:14:06 - 09-Oct-24 |
| Buy* | 259 | 77.40p | Automatic Execution |
16:14:06 - 09-Oct-24 |