UK dividends calendar - next 7 days
23rd Dec 2022 15:46
| Price | 111.00p on 31-01-2023 at 17:57:45 |
|---|---|
| Change | -0.40p -0.36% |
| Buy | 111.60p |
| Sell | 110.80p |
| Buy / Sell NESF Shares | |
| Last Trade: | Unknown 1,661.00 at 111.00p |
| Day's Volume: | 517,029 |
| Last Close: | 111.00p |
| Open: | 111.00p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 111.00p - 111.40p |
| 52wk Range: | 95.40p - 123.00p |
| Market Capitalisation: | £655m |
| VWAP: | 111.24416p |
| Shares in Issue: | 590m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,661 | 111.00p | Ordinary Currency Conversion OTC Trade |
17:57:36 - 31-Jan-23 |
| Unknown* | 3,314 | 110.999p | Ordinary Currency Conversion OTC Trade |
17:41:49 - 31-Jan-23 |
| Unknown* | 4,970 | 111.101p | Ordinary Currency Conversion |
17:30:34 - 31-Jan-23 |
| Unknown* | 439 | 111.00p | Ordinary Currency Conversion OTC Trade |
17:20:23 - 31-Jan-23 |
| Unknown* | 4,618 | 110.998p | Ordinary Currency Conversion OTC Trade |
17:05:08 - 31-Jan-23 |
| Buy* | 23,476 | 111.00p | Suspected BUY Trade |
16:35:24 - 31-Jan-23 |
| Sell* | 72,283 | 111.00p | Ordinary |
16:25:03 - 31-Jan-23 |
| Buy* | 74 | 111.40p | Automatic Execution |
16:23:41 - 31-Jan-23 |
| Sell* | 38 | 111.20p | Automatic Execution |
16:23:41 - 31-Jan-23 |
| Sell* | 77 | 111.20p | Automatic Execution |
16:23:41 - 31-Jan-23 |