Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 73.50p on 23-04-2024 at 09:40:06
Change 0.80p 1.1%
Buy 73.80p
Sell 73.30p
Buy / Sell NESF Shares
Last Trade: Sell 3.00 at 73.4501p
Day's Volume: 616,922
Last Close: 72.70p
Open: 73.50p
ISIN: GG00BJ0JVY01
Day's Range 73.40p - 73.90p
52wk Range: 70.30p - 109.20p
Market Capitalisation: £434m
VWAP: 73.48074p
Shares in Issue: 591m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 73.4501p Ordinary
09:40:04 - 23-Apr-24
Buy* 1 73.80p SI Trade
09:28:21 - 23-Apr-24
Sell* 4 73.30p SI Trade
09:28:21 - 23-Apr-24
Buy* 13,582 73.58p Ordinary
09:15:10 - 23-Apr-24
Buy* 3,389 73.58p Ordinary
09:08:34 - 23-Apr-24
Buy* 6,785 73.58p Ordinary
08:55:22 - 23-Apr-24
Buy* 111 73.50p Automatic Execution
08:54:39 - 23-Apr-24
Sell* 205 73.3387p Ordinary
08:53:56 - 23-Apr-24
Buy* 15,000 73.459p Ordinary
08:53:17 - 23-Apr-24
Buy* 100,000 73.80p Ordinary
08:49:16 - 23-Apr-24

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close Volume

Share News for NextEnergy Solar

NextEnergy Solar leverage levels in line with company policy

16th Apr 2024 09:32

(Alliance News) - NextEnergy Solar Fund Ltd on Tuesday announced it had refinanced an existing short-term revolving credit facility. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

NextEnergy Solar's energy storage asset starts commercial operations

19th Mar 2024 09:37

(Alliance News) - NextEnergy Solar Fund Ltd on Tuesday said Camilla, its maiden 50 megawatt energy storage asset in Scotland, has successfully started operations. Read More

NextEnergy hails energisation of Portugal, Spain solar assets

15th Mar 2024 10:18

(Alliance News) - NextEnergy Solar Fund Ltd on Friday reported "a significant milestone" after the energisation of its first two international solar co-investments alongside, NextPower III ESG, bringing an extra 260 megawatts of power online in Europe. Read More

IN BRIEF: NextEnergy Solar Fund sees net assets dip

29th Feb 2024 11:39

NextEnergy Solar Fund Ltd - London-based renewable energy investment firm - Says net asset value per share at December 31 was 107.7 pence per share, down 0.6% from 108.3p at September 30. Says it is on track to meet its dividend target of 8.35p for the financial year ending March 31. This would be an increase from 7.52p a year ago. Adds that its Camilla energy storage asset in Scotland is on track to be completed in March. Read More

FTSE 100 Latest
Value8,048.63
Change24.76

Login to your account

Forgot Password?

Not Registered