UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 83.30p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 2.70p 3.35% |
| Buy | 83.30p |
| Sell | 82.70p |
| Buy / Sell NESF Shares | |
| Last Trade: | Buy 59,320.00 at 83.1338p |
| Day's Volume: | 1,264,491 |
| Last Close: | 83.30p |
| Open: | 83.00p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 80.00p - 84.20p |
| 52wk Range: | 70.30p - 95.10p |
| Market Capitalisation: | £491m |
| VWAP: | 82.37981p |
| Shares in Issue: | 589m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,320 | 83.1338p | Ordinary |
15:36:47 - 26-Jul-24 |
| Buy* | 282,793 | 83.30p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Buy* | 1,745 | 83.30p | SI Trade |
15:29:49 - 26-Jul-24 |
| Buy* | 3,731 | 83.30p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Buy* | 936 | 83.30p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Buy* | 65 | 83.20p | Automatic Execution |
15:29:31 - 26-Jul-24 |
| Sell* | 5 | 82.70p | SI Trade |
15:28:52 - 26-Jul-24 |
| Sell* | 1,079 | 82.958p | Ordinary |
15:27:07 - 26-Jul-24 |
| Unknown* | 154 | 83.00p | SI Trade |
15:23:05 - 26-Jul-24 |
| Sell* | 1,677 | 83.00p | Automatic Execution |
15:23:05 - 26-Jul-24 |