Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	73.00p on 09-07-2025 at 05:00:05
Change	0.00p 0%
Buy	76.70p
Sell	71.00p
Buy / Sell NESF Shares

Last Trade:	Sell 225,476.00 at 73.00p
Day's Volume:	0
Last Close:	73.00p
Open:	0.00p
ISIN:	GG00BJ0JVY01

Day's Range	0.00p - 0.00p
52wk Range:	60.70p - 86.10p
Market Capitalisation:	£420m
VWAP:	0.00p
Shares in Issue:	575m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	225,476	73.00p	Uncrossing Trade	16:35:25 - 08-Jul-25
Buy*	27	73.50p	SI Trade	16:29:55 - 08-Jul-25
Buy*	1	73.50p	SI Trade	16:28:08 - 08-Jul-25
Buy*	2	73.50p	SI Trade	16:28:08 - 08-Jul-25
Buy*	27	73.50p	SI Trade	16:28:08 - 08-Jul-25
Buy*	2	73.50p	SI Trade	16:28:08 - 08-Jul-25
Buy*	5,444	73.3607p	Ordinary	16:27:38 - 08-Jul-25
Buy*	1,000	73.44p	Ordinary	16:25:46 - 08-Jul-25
Sell*	1,400	73.2915p	Ordinary	16:25:19 - 08-Jul-25
Buy*	2,720	73.361p	Ordinary	16:17:16 - 08-Jul-25

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	73.50	73.70	73.00	73.00	1,459,440
7th Jul 2025 (Mon)	73.70	74.30	73.40	73.40	2,160,194
4th Jul 2025 (Fri)	73.60	73.70	73.30	73.40	4,079,596
3rd Jul 2025 (Thu)	73.70	73.70	73.30	73.50	1,896,186
2nd Jul 2025 (Wed)	73.60	74.40	73.00	73.00	3,531,178
1st Jul 2025 (Tue)	73.70	73.70	73.30	73.60	1,828,478
30th Jun 2025 (Mon)	73.60	73.80	73.20	73.40	3,195,165
27th Jun 2025 (Fri)	73.50	74.00	73.50	73.50	3,036,628
26th Jun 2025 (Thu)	74.00	74.00	73.70	73.80	1,560,983
25th Jun 2025 (Wed)	74.60	74.60	72.80	73.40	1,593,032
24th Jun 2025 (Tue)	73.00	75.10	73.00	74.20	3,306,030
23rd Jun 2025 (Mon)	71.80	74.30	71.50	74.20	2,706,558
20th Jun 2025 (Fri)	71.30	72.80	71.30	71.90	3,594,240
19th Jun 2025 (Thu)	70.20	71.80	70.20	71.30	2,094,759
18th Jun 2025 (Wed)	71.40	71.40	70.50	71.20	1,615,470
17th Jun 2025 (Tue)	71.90	71.90	71.20	71.20	1,794,623
16th Jun 2025 (Mon)	71.00	71.20	70.10	71.20	2,605,711
13th Jun 2025 (Fri)	70.10	70.50	69.60	70.20	1,755,600
12th Jun 2025 (Thu)	70.40	70.90	70.00	70.80	1,877,093
11th Jun 2025 (Wed)	71.00	71.00	70.40	70.40	1,194,494
10th Jun 2025 (Tue)	71.00	71.00	70.00	70.50	1,128,238
9th Jun 2025 (Mon)	70.40	71.00	70.40	70.60	1,330,644

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
19th Jun 2025 7:00 am	RNS	Reduced Investment Management Fee
16th Jun 2025 7:01 am	RNS	Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am	RNS	Full Year Results & Annual Report
22nd May 2025 9:01 am	RNS	Notice of Full Year Results
22nd May 2025 9:00 am	RNS	Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm	RNS	Directorate Change & Chair Succession
15th May 2025 7:02 am	RNS	Twelfth Dividend Target
15th May 2025 7:01 am	RNS	Net Asset Value & Operating Update
15th May 2025 7:00 am	RNS	Interim Dividend Declaration
1st May 2025 7:01 am	RNS	Total Voting Rights

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value8,854.18

Change0.00