Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 73.60p on 09-07-2025 at 08:32:52
Change 0.60p 0.82%
Buy 73.60p
Sell 73.20p
Buy / Sell NESF Shares
Last Trade: Sell 8,501.00 at 73.3609p
Day's Volume: 187,175
Last Close: 73.00p
Open: 73.60p
ISIN: GG00BJ0JVY01
Day's Range 73.60p - 73.60p
52wk Range: 60.70p - 86.10p
Market Capitalisation: £423m
VWAP: 73.32482p
Shares in Issue: 575m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,501 73.3609p Ordinary
09:32:50 - 09-Jul-25
Buy* 4,613 73.4956p Ordinary
09:30:48 - 09-Jul-25
Buy* 14,000 73.4954p Ordinary
09:29:26 - 09-Jul-25
Buy* 7,000 73.4976p Ordinary
09:26:35 - 09-Jul-25
Buy* 13 73.5799p Ordinary
09:22:44 - 09-Jul-25
Buy* 2 73.5799p Ordinary
09:18:25 - 09-Jul-25
Buy* 2 73.60p SI Trade
09:08:57 - 09-Jul-25
Sell* 17 73.20p SI Trade
09:08:57 - 09-Jul-25
Sell* 39 73.20p SI Trade
09:08:57 - 09-Jul-25
Buy* 3 73.60p SI Trade
09:08:57 - 09-Jul-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 73.50 73.70 73.00 73.00 1,459,440
7th Jul 2025 (Mon) 73.70 74.30 73.40 73.40 2,160,194
4th Jul 2025 (Fri) 73.60 73.70 73.30 73.40 4,079,596
3rd Jul 2025 (Thu) 73.70 73.70 73.30 73.50 1,896,186
2nd Jul 2025 (Wed) 73.60 74.40 73.00 73.00 3,531,178
1st Jul 2025 (Tue) 73.70 73.70 73.30 73.60 1,828,478
30th Jun 2025 (Mon) 73.60 73.80 73.20 73.40 3,195,165
27th Jun 2025 (Fri) 73.50 74.00 73.50 73.50 3,036,628
26th Jun 2025 (Thu) 74.00 74.00 73.70 73.80 1,560,983
25th Jun 2025 (Wed) 74.60 74.60 72.80 73.40 1,593,032
24th Jun 2025 (Tue) 73.00 75.10 73.00 74.20 3,306,030
23rd Jun 2025 (Mon) 71.80 74.30 71.50 74.20 2,706,558
20th Jun 2025 (Fri) 71.30 72.80 71.30 71.90 3,594,240
19th Jun 2025 (Thu) 70.20 71.80 70.20 71.30 2,094,759
18th Jun 2025 (Wed) 71.40 71.40 70.50 71.20 1,615,470
17th Jun 2025 (Tue) 71.90 71.90 71.20 71.20 1,794,623
16th Jun 2025 (Mon) 71.00 71.20 70.10 71.20 2,605,711
13th Jun 2025 (Fri) 70.10 70.50 69.60 70.20 1,755,600
12th Jun 2025 (Thu) 70.40 70.90 70.00 70.80 1,877,093
11th Jun 2025 (Wed) 71.00 71.00 70.40 70.40 1,194,494
10th Jun 2025 (Tue) 71.00 71.00 70.00 70.50 1,128,238
9th Jun 2025 (Mon) 70.40 71.00 70.40 70.60 1,330,644
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Reduced Investment Management Fee
16th Jun 2025 7:01 am RNS Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am RNS Full Year Results & Annual Report
22nd May 2025 9:01 am RNS Notice of Full Year Results
22nd May 2025 9:00 am RNS Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm RNS Directorate Change & Chair Succession
15th May 2025 7:02 am RNS Twelfth Dividend Target
15th May 2025 7:01 am RNS Net Asset Value & Operating Update
15th May 2025 7:00 am RNS Interim Dividend Declaration
1st May 2025 7:01 am RNS Total Voting Rights
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

NextEnergy Solar cuts manager fees; eyes "improving shareholder value"

19th Jun 2025 11:54

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday announced a new, reduced investment management fee structure. Read More

CORRECT: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 14:20

(Corrects the index for Peel Hunt, which is AIM-listed.) Read More

LONDON MARKET MIDDAY: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 11:52

(Alliance News) - Stock prices in London were in the green at midday on Monday, as the conflict between Iran and Israel continues to drive oil prices higher. Read More

NextEnergy Solar Fund nudges up dividend despite drop in NAV

16th Jun 2025 08:48

(Alliance News) - NextEnergy Solar Fund Ltd on Monday pledged to maintain its dividend after reporting a fall in net asset value per share in the last financial year. Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value8,863.12
Change8.94

Login to your account

Forgot Password?

Not Registered