Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 85.40p on 08-12-2023 at 17:42:20
Change 0.10p 0.12%
Buy 85.60p
Sell 85.00p
Buy / Sell NESF Shares
Last Trade: Unknown 236.00 at 85.658p
Day's Volume: 263,159
Last Close: 85.40p
Open: 85.60p
Day's Range 85.20p - 86.00p
52wk Range: 76.60p - 114.00p
Market Capitalisation: £505m
VWAP: 85.5759p
Shares in Issue: 591m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 85.658p Ordinary
Currency Conversion
OTC Trade
17:42:20 - 08-Dec-23
Unknown* 23 85.191p Ordinary
Currency Conversion
OTC Trade
17:42:20 - 08-Dec-23
Unknown* 97 85.60p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Buy* 35,083 85.40p Suspected BUY Trade
16:35:17 - 08-Dec-23
Buy* 97 85.60p Ordinary
16:29:29 - 08-Dec-23
Buy* 11 85.60p Ordinary
16:29:11 - 08-Dec-23
Sell* 30 85.20p Automatic Execution
16:18:57 - 08-Dec-23
Buy* 182 85.60p Automatic Execution
16:15:41 - 08-Dec-23
Buy* 46 85.50p Automatic Execution
16:15:41 - 08-Dec-23
Sell* 1,395 85.2475p Ordinary
16:10:35 - 08-Dec-23

Share Price History for NextEnergy Solar

Time period:
Date Open High Low Close Volume

Share News for NextEnergy Solar

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

NextEnergy Solar Fund raises dividend, progresses capital recycling

22nd Nov 2023 12:02

(Alliance News) - NextEnergy Solar Fund Ltd on Wednesday said net asset value declined in its latest six months, but said recent operations leave it "in an even stronger condition" for stable long-term returns. Read More

UK earnings, trading statements calendar - next 7 days

15th Nov 2023 15:51

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered