Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 111.00p on 31-01-2023 at 17:57:45
Change -0.40p -0.36%
Buy 111.60p
Sell 110.80p
Buy / Sell NESF Shares
Last Trade: Unknown 1,661.00 at 111.00p
Day's Volume: 517,029
Last Close: 111.00p
Open: 111.00p
ISIN: GG00BJ0JVY01
Day's Range 111.00p - 111.40p
52wk Range: 95.40p - 123.00p
Market Capitalisation: £655m
VWAP: 111.24416p
Shares in Issue: 590m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,661 111.00p Ordinary
Currency Conversion
OTC Trade
17:57:36 - 31-Jan-23
Unknown* 3,314 110.999p Ordinary
Currency Conversion
OTC Trade
17:41:49 - 31-Jan-23
Unknown* 4,970 111.101p Ordinary
Currency Conversion
17:30:34 - 31-Jan-23
Unknown* 439 111.00p Ordinary
Currency Conversion
OTC Trade
17:20:23 - 31-Jan-23
Unknown* 4,618 110.998p Ordinary
Currency Conversion
OTC Trade
17:05:08 - 31-Jan-23
Buy* 23,476 111.00p Suspected BUY Trade
16:35:24 - 31-Jan-23
Sell* 72,283 111.00p Ordinary
16:25:03 - 31-Jan-23
Buy* 74 111.40p Automatic Execution
16:23:41 - 31-Jan-23
Sell* 38 111.20p Automatic Execution
16:23:41 - 31-Jan-23
Sell* 77 111.20p Automatic Execution
16:23:41 - 31-Jan-23

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close Volume

Share News for NextEnergy Solar

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

NextEnergy Solar Fund appoints ex-Renewables chair Helen Mahy as chair

30th Nov 2022 10:27

(Alliance News) - NextEnergy Solar Fund Ltd said on Wednesday it appointed former Renewables Infrastructure Group Ltd chair Helen Mahy as their new chair from August 2023. Read More

NextEnergy Solar Fund shares rise on portfolio performance

21st Nov 2022 11:41

(Alliance News) - NextEnergy Solar Fund Ltd on Monday said it was optimistic about the performance of its portfolio in the context of residual headwinds from a volatile domestic energy market. Read More

UK earnings, trading statements calendar - next 7 days

14th Nov 2022 14:32

Read More

UK dividends calendar - next 7 days

10th Nov 2022 15:54

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered