Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	53.40p on 06-02-2026 at 19:40:08
Change	0.80p 1.52%
Buy	53.50p
Sell	53.10p

Last Trade:	Buy 10,691.00 at 53.40p
Day's Volume:	3,166,418
Last Close:	53.40p
Open:	52.10p
ISIN:	GG00BJ0JVY01

Day's Range	52.10p - 54.00p
52wk Range:	48.40p - 78.60p
Market Capitalisation:	£307.16m
VWAP:	53.38787p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Buy*	10,691	53.40p	Automatic Execution	16:38:49 - 06-Feb-26
Buy*	53,780	53.40p	Suspected BUY Trade	16:35:10 - 06-Feb-26
Buy*	3,549	53.50p	Automatic Execution	16:28:02 - 06-Feb-26
Buy*	89	53.50p	SI Trade	16:28:01 - 06-Feb-26
Buy*	24,267	53.50p	Automatic Execution	16:28:01 - 06-Feb-26
Buy*	5,880	53.50p	Automatic Execution	16:28:01 - 06-Feb-26
Buy*	7,400	53.359p	Ordinary	16:26:30 - 06-Feb-26
Buy*	316	53.50p	Automatic Execution	16:24:50 - 06-Feb-26
Buy*	1,697	53.50p	Automatic Execution	16:24:50 - 06-Feb-26
Buy*	3,721	53.497p	Ordinary	16:22:22 - 06-Feb-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	52.10	54.00	52.10	53.40	3,166,418
5th Feb 2026 (Thu)	51.40	52.70	50.40	52.60	3,595,180
4th Feb 2026 (Wed)	50.60	51.20	50.40	51.00	3,497,245
3rd Feb 2026 (Tue)	51.60	52.10	50.80	51.00	3,052,831
2nd Feb 2026 (Mon)	51.80	51.80	50.60	50.60	2,471,203
30th Jan 2026 (Fri)	51.40	52.00	51.20	51.50	2,311,143
29th Jan 2026 (Thu)	50.80	52.50	50.80	51.40	3,559,019
28th Jan 2026 (Wed)	49.50	51.80	49.00	51.30	5,800,468
27th Jan 2026 (Tue)	49.90	49.90	48.90	49.00	1,205,773
26th Jan 2026 (Mon)	49.20	49.35	48.90	49.05	1,644,511
23rd Jan 2026 (Fri)	49.10	49.55	49.05	49.10	1,205,350
22nd Jan 2026 (Thu)	49.40	49.45	49.00	49.10	2,773,658
21st Jan 2026 (Wed)	48.50	49.10	48.40	48.75	1,656,129
20th Jan 2026 (Tue)	49.70	49.70	48.50	48.50	4,042,649
19th Jan 2026 (Mon)	49.40	49.50	48.90	49.10	1,727,319
16th Jan 2026 (Fri)	49.80	49.80	49.00	49.40	3,250,867
15th Jan 2026 (Thu)	49.40	49.45	49.00	49.10	2,615,268
14th Jan 2026 (Wed)	49.50	49.50	48.60	48.80	3,259,904
13th Jan 2026 (Tue)	49.75	49.80	48.60	49.20	1,789,566
12th Jan 2026 (Mon)	49.80	50.10	49.65	49.70	1,746,290
9th Jan 2026 (Fri)	49.45	49.80	48.95	49.75	1,769,257
8th Jan 2026 (Thu)	49.35	49.80	49.15	49.15	1,682,367
7th Jan 2026 (Wed)	50.00	50.00	49.15	49.35	1,989,517

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
5th Feb 2026 7:00 am	RNS	Third Interim Dividend Declaration
28th Jan 2026 9:31 am	RNS	Government Response to RoC and FiT Consultation
3rd Dec 2025 7:01 am	RNS	Director Roles and Responsibilities
3rd Dec 2025 7:00 am	RNS	Interim Results & Interim Report
26th Nov 2025 7:00 am	RNS	Appointment of Chair
11th Nov 2025 7:00 am	RNS	Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am	RNS	Notice of Interim Results
6th Nov 2025 7:00 am	RNS	Interim Dividend Declaration
19th Sep 2025 10:28 am	RNS	Director Declaration
21st Aug 2025 7:00 am	RNS	Net Asset Value & Operating Update

See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

NextEnergy Solar welcomes indexation choice but remains "disappointed"

28th Jan 2026 12:39

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday said the government has chosen the "less disruptive" option for a planned inflation indexation change, but not its preferred course of action. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p> <table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207"> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td> </td></tr><tr><td class="xl66" height="19">no events scheduled </td><td> </td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth & Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td> </td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">CT UK Capital & Income Investment Trust PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date </td></tr><tr><td class="xl66" height="19"> </td><td> </td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19"> </td><td class="xl66"> </td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more NextEnergy Solar news

FTSE 100 Latest

Value10,369.75

Change60.53

NextEnergy Solar (NESF) Share Price

Login to your account