UK dividends calendar - next 7 days
6th Feb 2025 13:51
Price | 69.80p on 11-02-2025 | at 17:30:00
---|---|
Change | -0.40p -0.57% |
Buy | 70.40p |
Sell | 69.60p |
Buy / Sell NESF Shares |
Last Trade: | Sell 130,332.00 at 69.80p |
Day's Volume: | 2,307,596 |
Last Close: | 69.80p |
Open: | 70.50p |
ISIN: | GG00BJ0JVY01 |
Day's Range | 69.20p - 71.00p |
52wk Range: | 60.70p - 86.10p |
Market Capitalisation: | £404m |
VWAP: | 70.26909p |
Shares in Issue: | 579m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 130,332 | 69.80p | Uncrossing Trade |
16:35:25 - 11-Feb-25 |
Buy* | 14 | 70.30p | SI Trade |
16:29:56 - 11-Feb-25 |
Buy* | 1,000 | 69.793p | Ordinary |
16:28:18 - 11-Feb-25 |
Buy* | 2,125 | 69.90p | SI Trade |
16:26:03 - 11-Feb-25 |
Buy* | 2,173 | 69.7523p | Ordinary |
16:25:12 - 11-Feb-25 |
Buy* | 1,534 | 69.90p | SI Trade |
16:25:02 - 11-Feb-25 |
Buy* | 14 | 69.90p | SI Trade |
16:21:51 - 11-Feb-25 |
Buy* | 5 | 69.90p | SI Trade |
16:19:49 - 11-Feb-25 |
Buy* | 72 | 69.90p | SI Trade |
16:19:49 - 11-Feb-25 |
Buy* | 28 | 69.90p | SI Trade |
16:18:35 - 11-Feb-25 |