Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	73.60p on 09-07-2025 at 08:32:52
Change	0.60p 0.82%
Buy	73.60p
Sell	73.20p
Buy / Sell NESF Shares

Last Trade:	Sell 8,501.00 at 73.3609p
Day's Volume:	187,175
Last Close:	73.00p
Open:	73.60p
ISIN:	GG00BJ0JVY01

Day's Range	73.60p - 73.60p
52wk Range:	60.70p - 86.10p
Market Capitalisation:	£423m
VWAP:	73.32482p
Shares in Issue:	575m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	8,501	73.3609p	Ordinary	09:32:50 - 09-Jul-25
Buy*	4,613	73.4956p	Ordinary	09:30:48 - 09-Jul-25
Buy*	14,000	73.4954p	Ordinary	09:29:26 - 09-Jul-25
Buy*	7,000	73.4976p	Ordinary	09:26:35 - 09-Jul-25
Buy*	13	73.5799p	Ordinary	09:22:44 - 09-Jul-25
Buy*	2	73.5799p	Ordinary	09:18:25 - 09-Jul-25
Buy*	2	73.60p	SI Trade	09:08:57 - 09-Jul-25
Sell*	17	73.20p	SI Trade	09:08:57 - 09-Jul-25
Sell*	39	73.20p	SI Trade	09:08:57 - 09-Jul-25
Buy*	3	73.60p	SI Trade	09:08:57 - 09-Jul-25

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	73.50	73.70	73.00	73.00	1,459,440
7th Jul 2025 (Mon)	73.70	74.30	73.40	73.40	2,160,194
4th Jul 2025 (Fri)	73.60	73.70	73.30	73.40	4,079,596
3rd Jul 2025 (Thu)	73.70	73.70	73.30	73.50	1,896,186
2nd Jul 2025 (Wed)	73.60	74.40	73.00	73.00	3,531,178
1st Jul 2025 (Tue)	73.70	73.70	73.30	73.60	1,828,478
30th Jun 2025 (Mon)	73.60	73.80	73.20	73.40	3,195,165
27th Jun 2025 (Fri)	73.50	74.00	73.50	73.50	3,036,628
26th Jun 2025 (Thu)	74.00	74.00	73.70	73.80	1,560,983
25th Jun 2025 (Wed)	74.60	74.60	72.80	73.40	1,593,032
24th Jun 2025 (Tue)	73.00	75.10	73.00	74.20	3,306,030
23rd Jun 2025 (Mon)	71.80	74.30	71.50	74.20	2,706,558
20th Jun 2025 (Fri)	71.30	72.80	71.30	71.90	3,594,240
19th Jun 2025 (Thu)	70.20	71.80	70.20	71.30	2,094,759
18th Jun 2025 (Wed)	71.40	71.40	70.50	71.20	1,615,470
17th Jun 2025 (Tue)	71.90	71.90	71.20	71.20	1,794,623
16th Jun 2025 (Mon)	71.00	71.20	70.10	71.20	2,605,711
13th Jun 2025 (Fri)	70.10	70.50	69.60	70.20	1,755,600
12th Jun 2025 (Thu)	70.40	70.90	70.00	70.80	1,877,093
11th Jun 2025 (Wed)	71.00	71.00	70.40	70.40	1,194,494
10th Jun 2025 (Tue)	71.00	71.00	70.00	70.50	1,128,238
9th Jun 2025 (Mon)	70.40	71.00	70.40	70.60	1,330,644

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
19th Jun 2025 7:00 am	RNS	Reduced Investment Management Fee
16th Jun 2025 7:01 am	RNS	Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am	RNS	Full Year Results & Annual Report
22nd May 2025 9:01 am	RNS	Notice of Full Year Results
22nd May 2025 9:00 am	RNS	Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm	RNS	Directorate Change & Chair Succession
15th May 2025 7:02 am	RNS	Twelfth Dividend Target
15th May 2025 7:01 am	RNS	Net Asset Value & Operating Update
15th May 2025 7:00 am	RNS	Interim Dividend Declaration
1st May 2025 7:01 am	RNS	Total Voting Rights

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value8,863.12

Change8.94