Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 86.20p on 29-09-2023 at 16:30:00
Change -0.70p -0.81%
Buy 86.80p
Sell 86.20p
Buy / Sell NESF Shares
Last Trade: Unknown 7,433.00 at 86.65p
Day's Volume: 627,208
Last Close: 86.20p
Open: 87.80p
ISIN: GG00BJ0JVY01
Day's Range 86.10p - 87.80p
52wk Range: 85.00p - 116.00p
Market Capitalisation: £509m
VWAP: 86.83665p
Shares in Issue: 590m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,433 86.65p Ordinary
Currency Conversion
OTC Trade
16:05:24 - 29-Sep-23
Unknown* 653 86.204p Ordinary
Currency Conversion
OTC Trade
15:57:10 - 29-Sep-23
Unknown* 1,298 86.60p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 49,388 86.20p Uncrossing Trade
15:35:03 - 29-Sep-23
Buy* 449 86.494p Ordinary
15:30:07 - 29-Sep-23
Sell* 1,451 86.20p Automatic Execution
15:29:37 - 29-Sep-23
Sell* 29 86.20p Automatic Execution
15:29:37 - 29-Sep-23
Buy* 1 86.60p Ordinary
15:29:18 - 29-Sep-23
Sell* 1,144 86.3556p Ordinary
15:26:14 - 29-Sep-23
Sell* 911 86.3554p Ordinary
15:25:23 - 29-Sep-23

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close Volume

Share News for NextEnergy Solar

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

LONDON BROKER RATINGS: UBS cuts HSBC; Barclays cuts SDCL Energy

29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

NextEnergy Solar raises dividend despite net asset value fall

17th Aug 2023 08:59

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday said it continued to offer very attractive returns despite a decline in net asset value, as it kept its eyes on consistent dividend increases. Read More

UK dividends calendar - next 7 days

10th Aug 2023 15:46

Read More

UK shareholder meetings calendar - next 7 days

9th Aug 2023 15:49

Read More

FTSE 100 Latest
Value7,608.08
Change6.23

Login to your account

Forgot Password?

Not Registered