UK dividends calendar - next 7 days
22nd Sep 2023 16:09
| Price | 86.20p on 29-09-2023 at 16:30:00 |
|---|---|
| Change | -0.70p -0.81% |
| Buy | 86.80p |
| Sell | 86.20p |
| Buy / Sell NESF Shares | |
| Last Trade: | Unknown 7,433.00 at 86.65p |
| Day's Volume: | 627,208 |
| Last Close: | 86.20p |
| Open: | 87.80p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 86.10p - 87.80p |
| 52wk Range: | 85.00p - 116.00p |
| Market Capitalisation: | £509m |
| VWAP: | 86.83665p |
| Shares in Issue: | 590m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,433 | 86.65p | Ordinary Currency Conversion OTC Trade |
16:05:24 - 29-Sep-23 |
| Unknown* | 653 | 86.204p | Ordinary Currency Conversion OTC Trade |
15:57:10 - 29-Sep-23 |
| Unknown* | 1,298 | 86.60p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 49,388 | 86.20p | Uncrossing Trade |
15:35:03 - 29-Sep-23 |
| Buy* | 449 | 86.494p | Ordinary |
15:30:07 - 29-Sep-23 |
| Sell* | 1,451 | 86.20p | Automatic Execution |
15:29:37 - 29-Sep-23 |
| Sell* | 29 | 86.20p | Automatic Execution |
15:29:37 - 29-Sep-23 |
| Buy* | 1 | 86.60p | Ordinary |
15:29:18 - 29-Sep-23 |
| Sell* | 1,144 | 86.3556p | Ordinary |
15:26:14 - 29-Sep-23 |
| Sell* | 911 | 86.3554p | Ordinary |
15:25:23 - 29-Sep-23 |