| Price | 111.00p on 30-09-2022 at 17:09:03 |
|---|---|
| Change | 7.00p 6.73% |
| Buy | 109.20p |
| Sell | 108.80p |
| Buy / Sell NESF Shares | |
| Last Trade: | Unknown 33,977.00 at 107.523p |
| Day's Volume: | 3,282,640 |
| Last Close: | 111.00p |
| Open: | 105.00p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 105.00p - 111.00p |
| 52wk Range: | 97.80p - 123.00p |
| Market Capitalisation: | £654m |
| VWAP: | 108.48358p |
| Shares in Issue: | 589m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,977 | 107.523p | Ordinary Currency Conversion OTC Trade |
17:08:56 - 30-Sep-22 |
| Unknown* | 33,977 | 111.00p | Ordinary Currency Conversion OTC Trade |
16:49:16 - 30-Sep-22 |
| Unknown* | 12,822 | 107.844p | Ordinary Currency Conversion OTC Trade |
16:32:03 - 30-Sep-22 |
| Unknown* | 923 | 109.199p | Ordinary Currency Conversion OTC Trade |
16:27:43 - 30-Sep-22 |
| Buy* | 185,298 | 111.00p | Suspected BUY Trade |
15:35:13 - 30-Sep-22 |
| Sell* | 2,895 | 108.80p | Ordinary |
15:29:30 - 30-Sep-22 |
| Unknown* | -912 | 109.11p | Ordinary Correction |
15:09:21 - 30-Sep-22 |
| Unknown* | 2,800 | 109.664p | Currency Conversion Negotiated Trade |
15:27:08 - 30-Sep-22 |
| Buy* | 4 | 109.794p | Ordinary |
15:26:43 - 30-Sep-22 |
| Buy* | 903 | 110.05p | Ordinary |
15:24:17 - 30-Sep-22 |
