Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF)

Price 111.00p on 30-09-2022 at 17:09:03
Change 7.00p 6.73%
Buy 109.20p
Sell 108.80p
Buy / Sell NESF Shares
Last Trade: Unknown 33,977.00 at 107.523p
Day's Volume: 3,282,640
Last Close: 111.00p
Open: 105.00p
Day's Range 105.00p - 111.00p
52wk Range: 97.80p - 123.00p
Market Capitalisation: £654m
VWAP: 108.48358p
Shares in Issue: 589m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,977 107.523p Ordinary
Currency Conversion
OTC Trade
17:08:56 - 30-Sep-22
Unknown* 33,977 111.00p Ordinary
Currency Conversion
OTC Trade
16:49:16 - 30-Sep-22
Unknown* 12,822 107.844p Ordinary
Currency Conversion
OTC Trade
16:32:03 - 30-Sep-22
Unknown* 923 109.199p Ordinary
Currency Conversion
OTC Trade
16:27:43 - 30-Sep-22
Buy* 185,298 111.00p Suspected BUY Trade
15:35:13 - 30-Sep-22
Sell* 2,895 108.80p Ordinary
15:29:30 - 30-Sep-22
Unknown* -912 109.11p Ordinary
15:09:21 - 30-Sep-22
Unknown* 2,800 109.664p Currency Conversion
Negotiated Trade
15:27:08 - 30-Sep-22
Buy* 4 109.794p Ordinary
15:26:43 - 30-Sep-22
Buy* 903 110.05p Ordinary
15:24:17 - 30-Sep-22

Share Price History for NextEnergy Solar

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered