| Price | 44.20p on 22-05-2026 at 18:35:10 |
|---|---|
| Change | -0.70p -1.56% |
| Buy | 44.60p |
| Sell | 44.10p |
| Last Trade: | Buy 143,350.00 at 44.20p |
| Day's Volume: | 1,706,779 |
| Last Close: | 44.20p |
| Open: | 45.10p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 44.10p - 45.10p |
| 52wk Range: | 43.00p - 78.60p |
| Market Capitalisation: | £254.24m |
| VWAP: | 44.51083p |
| Shares in Issue: | 575.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
NextEnergy Solar (NESF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143,350 | 44.20p | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Sell* | 3,821 | 44.10p | Automatic Execution |
16:24:38 - 22-May-26 |
| Buy* | 5 | 44.40p | SI Trade |
16:24:38 - 22-May-26 |
| Buy* | 6 | 44.40p | SI Trade |
16:24:38 - 22-May-26 |
| Buy* | 33 | 44.40p | SI Trade |
16:24:38 - 22-May-26 |
| Sell* | 98,269 | 44.20p | Automatic Execution |
16:24:37 - 22-May-26 |
| Buy* | 10 | 44.60p | SI Trade |
16:14:22 - 22-May-26 |
| Sell* | 8,262 | 44.1755p | Ordinary |
16:11:42 - 22-May-26 |
| Sell* | 1,669 | 44.345p | Ordinary |
16:10:24 - 22-May-26 |
| Sell* | 23,539 | 44.3445p | Ordinary |
16:09:37 - 22-May-26 |
NextEnergy Solar (NESF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 10:06 am | RNS | Director Declaration |
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 17th Apr 2026 3:42 pm | RNS | Carbon Price Support Removal |
| 11th Mar 2026 7:00 am | RNS | Strategic Review, Reset & Roadmap |
| 18th Feb 2026 7:00 am | RNS | Quarterly NAV & Operating Update |
| 16th Feb 2026 1:03 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Third Interim Dividend Declaration |
| 28th Jan 2026 9:31 am | RNS | Government Response to RoC and FiT Consultation |
| 3rd Dec 2025 7:01 am | RNS | Director Roles and Responsibilities |
| 3rd Dec 2025 7:00 am | RNS | Interim Results & Interim Report |
