| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,469 | 44.65p | Suspected BUY Trade |
16:35:58 - 14-May-26 |
| Buy* | 42,842 | 44.65p | Suspected BUY Trade |
16:35:20 - 14-May-26 |
| Sell* | 2,600 | 44.1921p | Ordinary |
16:25:04 - 14-May-26 |
| Buy* | 56 | 44.522p | Ordinary |
16:21:16 - 14-May-26 |
| Buy* | 22 | 44.60p | SI Trade |
16:20:08 - 14-May-26 |
| Buy* | 8 | 44.60p | SI Trade |
16:20:08 - 14-May-26 |
| Sell* | 31 | 44.00p | SI Trade |
16:20:08 - 14-May-26 |
| Buy* | 112 | 44.60p | SI Trade |
16:20:08 - 14-May-26 |
| Buy* | 431 | 44.60p | Automatic Execution |
16:20:08 - 14-May-26 |
| Sell* | 2,875 | 44.0006p | Ordinary |
16:19:58 - 14-May-26 |
| Sell* | 5,579 | 44.0006p | Ordinary |
16:15:14 - 14-May-26 |
| Buy* | 93 | 44.524p | Ordinary |
16:14:00 - 14-May-26 |
| Sell* | 1,579 | 44.0007p | Ordinary |
16:10:08 - 14-May-26 |
| Sell* | 227 | 44.25p | Automatic Execution |
16:09:53 - 14-May-26 |
| Buy* | 16 | 44.75p | SI Trade |
16:05:54 - 14-May-26 |
| Sell* | 834 | 44.25p | SI Trade |
16:05:54 - 14-May-26 |
| Buy* | 55 | 44.731p | Ordinary |
16:03:06 - 14-May-26 |
| Sell* | 19,000 | 44.1875p | Ordinary |
16:03:03 - 14-May-26 |
| Buy* | 1 | 44.733p | Ordinary |
16:00:31 - 14-May-26 |
| Sell* | 5,000 | 44.3966p | Ordinary |
16:00:12 - 14-May-26 |
| Buy* | 20 | 44.80p | SI Trade |
16:00:10 - 14-May-26 |
| Sell* | 4,505 | 44.393p | Ordinary |
15:57:21 - 14-May-26 |
| Buy* | 1,883 | 44.70p | Automatic Execution |
15:48:46 - 14-May-26 |
| Sell* | 4,224 | 44.3927p | Ordinary |
15:44:38 - 14-May-26 |
| Buy* | 13 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 500 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 500 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 5 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 19 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 500 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 100 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 2 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Sell* | 2 | 44.25p | SI Trade |
15:44:00 - 14-May-26 |
| Buy* | 1,000 | 44.70p | SI Trade |
15:44:00 - 14-May-26 |
| Sell* | 41,381 | 44.25p | Automatic Execution |
15:44:00 - 14-May-26 |
| Sell* | 8,619 | 44.25p | Automatic Execution |
15:44:00 - 14-May-26 |
| Buy* | 223 | 44.646p | Ordinary |
15:33:13 - 14-May-26 |
| Sell* | 4,656 | 44.2505p | Ordinary |
15:30:32 - 14-May-26 |
| Buy* | 245 | 44.65p | Automatic Execution |
15:28:34 - 14-May-26 |
| Sell* | 211 | 44.20p | SI Trade |
15:28:27 - 14-May-26 |
| Sell* | 2 | 44.3629p | Ordinary |
15:24:54 - 14-May-26 |
| Sell* | 439 | 44.3629p | Ordinary |
15:24:27 - 14-May-26 |
| Sell* | 7,931 | 44.20p | Automatic Execution |
15:22:38 - 14-May-26 |
| Sell* | 1,217 | 44.20p | Automatic Execution |
15:22:38 - 14-May-26 |
| Sell* | 12,378 | 44.2005p | Ordinary |
15:22:00 - 14-May-26 |
| Sell* | 2,173 | 44.26p | Ordinary |
15:21:58 - 14-May-26 |
| Sell* | 2,990 | 44.26p | Ordinary |
15:21:58 - 14-May-26 |
| Buy* | 9 | 44.70p | SI Trade |
15:21:22 - 14-May-26 |
| Sell* | 2,375 | 44.20p | SI Trade |
15:21:22 - 14-May-26 |
| Sell* | 807 | 44.20p | Automatic Execution |
15:21:22 - 14-May-26 |
| Sell* | 563 | 44.40p | Ordinary |
15:20:33 - 14-May-26 |
| Sell* | 1,081 | 44.3635p | Ordinary |
15:10:12 - 14-May-26 |
| Buy* | 50 | 44.70p | SI Trade |
15:10:01 - 14-May-26 |
| Buy* | 13 | 44.50p | SI Trade |
15:08:25 - 14-May-26 |
| Buy* | 14,136 | 44.50p | Automatic Execution |
15:08:25 - 14-May-26 |
| Buy* | 3,196 | 44.35p | Automatic Execution |
15:08:25 - 14-May-26 |
| Sell* | 20,000 | 44.051p | Ordinary |
15:08:10 - 14-May-26 |
| Sell* | 975 | 44.057p | Ordinary |
15:06:12 - 14-May-26 |
| Buy* | 10 | 44.35p | SI Trade |
15:03:52 - 14-May-26 |
| Buy* | 11 | 44.35p | SI Trade |
15:02:04 - 14-May-26 |
| Buy* | 52,665 | 44.20p | Automatic Execution |
14:55:17 - 14-May-26 |
| Buy* | 3,298 | 44.20p | Automatic Execution |
14:55:17 - 14-May-26 |
| Sell* | 1 | 43.912p | Ordinary |
14:52:09 - 14-May-26 |
| Sell* | 50,000 | 43.818p | Ordinary |
14:51:44 - 14-May-26 |
| Sell* | 5,000 | 43.918p | Ordinary |
14:49:04 - 14-May-26 |
| Buy* | 143 | 44.20p | SI Trade |
14:47:07 - 14-May-26 |
| Sell* | 4,000 | 43.923p | Ordinary |
14:46:42 - 14-May-26 |
| Buy* | 11 | 44.20p | SI Trade |
14:46:37 - 14-May-26 |
| Buy* | 19 | 44.20p | SI Trade |
14:46:37 - 14-May-26 |
| Sell* | 6,821 | 43.929p | Ordinary |
14:46:15 - 14-May-26 |
| Buy* | 11 | 44.20p | SI Trade |
14:44:59 - 14-May-26 |
| Sell* | 845 | 43.75p | Automatic Execution |
14:44:59 - 14-May-26 |
| Buy* | 10 | 44.25p | SI Trade |
14:37:41 - 14-May-26 |
| Sell* | 27 | 43.955p | Ordinary |
14:35:47 - 14-May-26 |
| Sell* | 2 | 43.70p | SI Trade |
14:35:39 - 14-May-26 |
| Buy* | 219 | 44.20p | SI Trade |
14:35:39 - 14-May-26 |
| Sell* | 25,000 | 43.939p | Ordinary |
14:35:38 - 14-May-26 |
| Sell* | 4,685 | 43.945p | Ordinary |
14:34:42 - 14-May-26 |
| Sell* | 8 | 43.95p | Ordinary |
14:32:54 - 14-May-26 |
| Buy* | 50 | 44.10p | SI Trade |
14:32:00 - 14-May-26 |
| Sell* | 5,022 | 44.10p | Automatic Execution |
14:32:00 - 14-May-26 |
| Sell* | 41,823 | 44.10p | Automatic Execution |
14:32:00 - 14-May-26 |
| Sell* | 1,920 | 44.10p | Automatic Execution |
14:32:00 - 14-May-26 |
| Buy* | 54 | 44.35p | SI Trade |
14:30:59 - 14-May-26 |
| Buy* | 2 | 44.35p | SI Trade |
14:30:59 - 14-May-26 |
| Buy* | 12 | 44.35p | SI Trade |
14:30:59 - 14-May-26 |
| Buy* | 8 | 44.35p | SI Trade |
14:30:59 - 14-May-26 |
| Buy* | 13 | 44.35p | SI Trade |
14:30:59 - 14-May-26 |
| Buy* | 2 | 44.35p | SI Trade |
14:30:59 - 14-May-26 |
| Sell* | 1 | 44.10p | Automatic Execution |
14:30:59 - 14-May-26 |
| Sell* | 123 | 44.10p | Automatic Execution |
14:30:59 - 14-May-26 |
| Sell* | 5,000 | 44.1375p | Ordinary |
14:30:38 - 14-May-26 |
| Sell* | 19,039 | 44.1003p | Ordinary |
14:29:44 - 14-May-26 |
| Sell* | 374 | 44.10p | SI Trade |
14:24:22 - 14-May-26 |
| Buy* | 804 | 44.35p | Automatic Execution |
14:24:22 - 14-May-26 |
| Sell* | 918 | 44.1375p | Ordinary |
14:23:54 - 14-May-26 |
| Sell* | 1,051 | 44.1375p | Ordinary |
14:18:53 - 14-May-26 |
| Sell* | 9 | 44.214p | Ordinary |
14:15:39 - 14-May-26 |
| Sell* | 33,562 | 44.1375p | Ordinary |
14:15:34 - 14-May-26 |
| Sell* | 11 | 44.216p | Ordinary |
14:14:51 - 14-May-26 |
| Buy* | 250 | 44.35p | SI Trade |
14:12:34 - 14-May-26 |
| Sell* | 1,131 | 44.219p | Ordinary |
14:12:01 - 14-May-26 |
| Sell* | 29 | 44.10p | Ordinary |
14:06:15 - 14-May-26 |
| Sell* | 3,570 | 44.1375p | Ordinary |
14:04:39 - 14-May-26 |
| Buy* | 101 | 44.35p | SI Trade |
14:02:29 - 14-May-26 |
| Buy* | 5 | 44.35p | SI Trade |
14:02:29 - 14-May-26 |
| Buy* | 10 | 44.35p | SI Trade |
14:02:29 - 14-May-26 |
| Sell* | 2,157 | 44.10p | Automatic Execution |
14:02:29 - 14-May-26 |
| Sell* | 4,039 | 44.10p | Automatic Execution |
14:02:29 - 14-May-26 |
| Sell* | 11 | 44.221p | Ordinary |
14:02:27 - 14-May-26 |
| Sell* | 1 | 44.224p | Ordinary |
13:47:22 - 14-May-26 |
| Buy* | 11,000 | 44.226p | Ordinary |
13:46:45 - 14-May-26 |
| Buy* | 3 | 44.229p | Ordinary |
13:46:09 - 14-May-26 |
| Buy* | 50 | 44.35p | SI Trade |
13:27:07 - 14-May-26 |
| Sell* | 32 | 44.10p | SI Trade |
13:27:07 - 14-May-26 |
| Buy* | 225 | 44.35p | SI Trade |
13:27:07 - 14-May-26 |
| Sell* | 401 | 44.10p | Automatic Execution |
13:27:07 - 14-May-26 |
| Buy* | 10 | 44.231p | Ordinary |
13:26:00 - 14-May-26 |
| Buy* | 500 | 44.234p | Ordinary |
13:18:45 - 14-May-26 |
| Buy* | 10,000 | 44.238p | Ordinary |
13:09:10 - 14-May-26 |
| Buy* | 50 | 44.30p | SI Trade |
13:04:46 - 14-May-26 |
| Buy* | 6 | 44.30p | SI Trade |
13:04:46 - 14-May-26 |
| Sell* | 73 | 44.10p | SI Trade |
13:04:46 - 14-May-26 |
| Buy* | 33 | 44.30p | SI Trade |
13:04:46 - 14-May-26 |
| Buy* | 300 | 44.30p | SI Trade |
13:04:46 - 14-May-26 |
| Sell* | 41,766 | 44.20p | Automatic Execution |
13:04:46 - 14-May-26 |
| Sell* | 196 | 44.20p | Automatic Execution |
13:04:46 - 14-May-26 |
| Sell* | 7,159 | 44.2225p | Ordinary |
13:03:24 - 14-May-26 |
| Buy* | 2 | 44.284p | Ordinary |
13:02:50 - 14-May-26 |
| Sell* | 13,360 | 44.2226p | Ordinary |
13:02:06 - 14-May-26 |
| Sell* | 3,841 | 44.2225p | Ordinary |
13:00:56 - 14-May-26 |
| Buy* | 4 | 44.285p | Ordinary |
12:59:14 - 14-May-26 |
| Buy* | 1 | 44.287p | Ordinary |
12:59:04 - 14-May-26 |
| Buy* | 2,249 | 44.288p | Ordinary |
12:57:18 - 14-May-26 |
| Buy* | 11,275 | 44.289p | Ordinary |
12:56:17 - 14-May-26 |
| Buy* | 564 | 44.29p | Ordinary |
12:52:57 - 14-May-26 |
| Sell* | 23,580 | 44.2735p | Ordinary |
12:52:13 - 14-May-26 |
| Sell* | 25,000 | 44.2735p | Ordinary |
12:51:53 - 14-May-26 |
| Sell* | 10,000 | 44.2735p | Ordinary |
12:47:33 - 14-May-26 |
| Sell* | 5,100 | 44.2152p | Ordinary |
12:45:58 - 14-May-26 |
| Sell* | 470 | 44.2735p | Ordinary |
12:43:12 - 14-May-26 |
| Sell* | 903 | 44.267p | Negotiated Trade |
12:42:08 - 14-May-26 |
| Buy* | 2,000 | 44.2814p | Ordinary |
12:41:23 - 14-May-26 |
| Buy* | 11 | 44.30p | SI Trade |
12:41:20 - 14-May-26 |
| Buy* | 56 | 44.30p | SI Trade |
12:41:20 - 14-May-26 |
| Buy* | 225 | 44.30p | SI Trade |
12:41:20 - 14-May-26 |
| Sell* | 41,724 | 44.25p | Automatic Execution |
12:41:20 - 14-May-26 |
| Sell* | 10,800 | 44.2818p | Ordinary |
12:40:06 - 14-May-26 |
| Sell* | 5,000 | 44.2825p | Ordinary |
12:27:46 - 14-May-26 |
| Sell* | 4,504 | 44.25p | Negotiated Trade |
12:27:00 - 14-May-26 |
| Sell* | 383 | 44.26p | Ordinary |
12:24:57 - 14-May-26 |
| Buy* | 338 | 44.35p | SI Trade |
12:23:26 - 14-May-26 |
| Buy* | 30 | 44.35p | SI Trade |
12:23:26 - 14-May-26 |
| Buy* | 10 | 44.35p | SI Trade |
12:23:26 - 14-May-26 |
| Buy* | 4 | 44.35p | SI Trade |
12:23:26 - 14-May-26 |
| Buy* | 112 | 44.35p | SI Trade |
12:23:26 - 14-May-26 |
| Buy* | 20 | 44.35p | SI Trade |
12:23:26 - 14-May-26 |
| Sell* | 1 | 44.25p | SI Trade |
12:23:26 - 14-May-26 |
| Buy* | 30 | 44.35p | SI Trade |
12:23:26 - 14-May-26 |
| Sell* | 10,000 | 44.265p | Ordinary |
12:23:06 - 14-May-26 |
| Buy* | 180 | 44.342p | Ordinary |
12:18:10 - 14-May-26 |
| Buy* | 15,200 | 44.353p | SI Trade |
12:05:32 - 14-May-26 |
| Sell* | 500 | 44.2988p | Ordinary |
11:53:08 - 14-May-26 |
| Sell* | 10,000 | 44.2929p | Ordinary |
11:46:50 - 14-May-26 |
| Buy* | 4,685 | 44.40p | SI Trade |
11:45:36 - 14-May-26 |
| Buy* | 8 | 44.343p | Ordinary |
11:41:00 - 14-May-26 |
| Sell* | 6,750 | 44.294p | Ordinary |
11:34:40 - 14-May-26 |
| Sell* | 27,906 | 44.25p | SI Trade |
11:34:26 - 14-May-26 |
| Buy* | 80 | 44.40p | SI Trade |
11:30:01 - 14-May-26 |
| Sell* | 18,000 | 44.205p | Negotiated Trade |
11:28:20 - 14-May-26 |
| Sell* | 19,443 | 44.1503p | Ordinary |
11:25:49 - 14-May-26 |
| Buy* | 1 | 44.306p | Ordinary |
11:20:20 - 14-May-26 |
| Buy* | 20 | 44.40p | SI Trade |
11:19:53 - 14-May-26 |
| Sell* | 2,289 | 44.15p | SI Trade |
11:19:53 - 14-May-26 |
| Buy* | 11 | 44.40p | SI Trade |
11:19:53 - 14-May-26 |
| Buy* | 5 | 44.40p | SI Trade |
11:19:53 - 14-May-26 |
| Buy* | 4 | 44.40p | SI Trade |
11:19:53 - 14-May-26 |
| Sell* | 100 | 44.10p | Ordinary |
11:19:40 - 14-May-26 |
| Sell* | 1 | 44.10p | Ordinary |
11:18:39 - 14-May-26 |
| Sell* | 1,115 | 44.1977p | Ordinary |
11:14:22 - 14-May-26 |
| Sell* | 1,131 | 44.198p | Ordinary |
11:11:59 - 14-May-26 |
| Sell* | 19,878 | 44.1979p | Ordinary |
11:07:08 - 14-May-26 |
| Sell* | 2,246 | 44.20p | Ordinary |
11:04:15 - 14-May-26 |
| Buy* | 22 | 44.29p | Ordinary |
10:59:36 - 14-May-26 |
| Sell* | 15,821 | 44.2443p | Ordinary |
10:56:01 - 14-May-26 |
| Sell* | 6,033 | 44.13p | Ordinary |
10:48:48 - 14-May-26 |
| Sell* | 2,238 | 44.2449p | Ordinary |
10:43:40 - 14-May-26 |
| Sell* | 22,600 | 44.247p | Ordinary |
10:37:30 - 14-May-26 |
| Buy* | 1 | 44.292p | Ordinary |
10:33:48 - 14-May-26 |
| Buy* | 6 | 44.35p | SI Trade |
10:29:47 - 14-May-26 |
| Buy* | 45 | 44.35p | SI Trade |
10:29:47 - 14-May-26 |
| Buy* | 6 | 44.35p | SI Trade |
10:29:47 - 14-May-26 |
| Buy* | 6 | 44.35p | SI Trade |
10:29:47 - 14-May-26 |
| Buy* | 56,513 | 44.2375p | Ordinary |
10:29:11 - 14-May-26 |
| Sell* | 1,795 | 44.1085p | Ordinary |
10:26:28 - 14-May-26 |
| Sell* | 3,974 | 44.1083p | Ordinary |
10:24:27 - 14-May-26 |
| Sell* | 45,538 | 43.938p | Ordinary |
10:23:12 - 14-May-26 |
| Sell* | 100 | 43.938p | Ordinary |
10:22:14 - 14-May-26 |
| Sell* | 3,603 | 44.1115p | Ordinary |
10:21:55 - 14-May-26 |
| Sell* | 11,318 | 44.1148p | Ordinary |
10:18:44 - 14-May-26 |