| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,257 | 51.50p | Suspected BUY Trade |
16:35:20 - 11-Aug-26 |
| Buy* | 310 | 51.20p | SI Trade |
16:28:19 - 11-Aug-26 |
| Buy* | 4,235 | 51.20p | SI Trade |
16:28:19 - 11-Aug-26 |
| Buy* | 1,819 | 51.20p | SI Trade |
16:26:57 - 11-Aug-26 |
| Buy* | 6,203 | 51.3687p | Ordinary |
16:22:53 - 11-Aug-26 |
| Buy* | 1,938 | 51.369p | Ordinary |
16:21:51 - 11-Aug-26 |
| Buy* | 965 | 51.37p | Ordinary |
16:20:12 - 11-Aug-26 |
| Buy* | 202 | 51.20p | SI Trade |
16:18:05 - 11-Aug-26 |
| Buy* | 11 | 51.371p | Ordinary |
16:18:01 - 11-Aug-26 |
| Sell* | 19,386 | 51.2219p | Ordinary |
16:17:17 - 11-Aug-26 |
| Buy* | 830 | 51.40p | Automatic Execution |
16:15:24 - 11-Aug-26 |
| Buy* | 1,583 | 51.20p | Automatic Execution |
16:15:24 - 11-Aug-26 |
| Buy* | 971 | 51.20p | Automatic Execution |
16:15:24 - 11-Aug-26 |
| Buy* | 3,933 | 51.19p | Ordinary |
16:14:39 - 11-Aug-26 |
| Sell* | 1,095 | 51.15p | SI Trade |
16:12:18 - 11-Aug-26 |
| Buy* | 39 | 51.191p | Ordinary |
16:11:57 - 11-Aug-26 |
| Sell* | 369 | 51.10p | Automatic Execution |
16:11:57 - 11-Aug-26 |
| Buy* | 1,267 | 51.20p | Automatic Execution |
16:02:58 - 11-Aug-26 |
| Buy* | 569 | 51.472p | Ordinary |
16:02:53 - 11-Aug-26 |
| Sell* | 9,456 | 51.00p | Automatic Execution |
16:02:28 - 11-Aug-26 |
| Buy* | 17,005 | 51.20p | Automatic Execution |
16:02:20 - 11-Aug-26 |
| Buy* | 19,282 | 51.20p | Automatic Execution |
16:02:20 - 11-Aug-26 |
| Buy* | 1,099 | 51.10p | Automatic Execution |
16:02:20 - 11-Aug-26 |
| Buy* | 835 | 51.10p | Automatic Execution |
16:02:20 - 11-Aug-26 |
| Buy* | 18,000 | 51.171p | Ordinary |
16:01:53 - 11-Aug-26 |
| Buy* | 3,216 | 51.082p | Ordinary |
16:01:16 - 11-Aug-26 |
| Buy* | 418 | 51.10p | Automatic Execution |
16:01:08 - 11-Aug-26 |
| Buy* | 835 | 51.10p | Automatic Execution |
16:01:08 - 11-Aug-26 |
| Buy* | 892 | 51.10p | Automatic Execution |
16:00:12 - 11-Aug-26 |
| Buy* | 693 | 51.10p | Automatic Execution |
16:00:12 - 11-Aug-26 |
| Sell* | 693 | 51.00p | Automatic Execution |
16:00:08 - 11-Aug-26 |
| Buy* | 835 | 51.10p | Automatic Execution |
16:00:08 - 11-Aug-26 |
| Buy* | 31,107 | 51.10p | Automatic Execution |
16:00:08 - 11-Aug-26 |
| Buy* | 5,180 | 51.10p | Automatic Execution |
16:00:08 - 11-Aug-26 |
| Buy* | 651 | 51.10p | Automatic Execution |
16:00:08 - 11-Aug-26 |
| Sell* | 92 | 50.90p | SI Trade |
16:00:00 - 11-Aug-26 |
| Buy* | 4,000 | 51.082p | Ordinary |
15:59:33 - 11-Aug-26 |
| Buy* | 195 | 51.082p | Ordinary |
15:59:06 - 11-Aug-26 |
| Buy* | 1,013 | 51.083p | Ordinary |
15:57:54 - 11-Aug-26 |
| Buy* | 50,000 | 51.0358p | Ordinary |
15:57:45 - 11-Aug-26 |
| Buy* | 50,000 | 51.036p | Ordinary |
15:57:17 - 11-Aug-26 |
| Buy* | 4,800 | 51.04p | Ordinary |
15:54:23 - 11-Aug-26 |
| Buy* | 66 | 51.083p | Ordinary |
15:52:50 - 11-Aug-26 |
| Buy* | 103 | 51.083p | Ordinary |
15:51:22 - 11-Aug-26 |
| Buy* | 400 | 51.10p | SI Trade |
15:50:02 - 11-Aug-26 |
| Buy* | 1 | 51.175p | Ordinary |
15:48:00 - 11-Aug-26 |
| Buy* | 1 | 51.176p | Ordinary |
15:47:26 - 11-Aug-26 |
| Buy* | 1 | 51.176p | Ordinary |
15:47:11 - 11-Aug-26 |
| Buy* | 1 | 51.177p | Ordinary |
15:46:53 - 11-Aug-26 |
| Buy* | 400 | 51.20p | SI Trade |
15:46:11 - 11-Aug-26 |
| Sell* | 1 | 50.90p | SI Trade |
15:45:21 - 11-Aug-26 |
| Buy* | 200 | 51.40p | SI Trade |
15:45:03 - 11-Aug-26 |
| Buy* | 8,937 | 51.60p | Ordinary |
15:43:41 - 11-Aug-26 |
| Buy* | 48 | 51.60p | SI Trade |
15:43:23 - 11-Aug-26 |
| Buy* | 48 | 51.739p | Ordinary |
15:42:09 - 11-Aug-26 |
| Buy* | 13 | 51.80p | SI Trade |
15:40:02 - 11-Aug-26 |
| Buy* | 74 | 51.80p | SI Trade |
15:39:28 - 11-Aug-26 |
| Buy* | 1 | 51.90p | SI Trade |
15:35:50 - 11-Aug-26 |
| Buy* | 250 | 51.90p | SI Trade |
15:35:50 - 11-Aug-26 |
| Buy* | 100 | 51.90p | SI Trade |
15:35:50 - 11-Aug-26 |
| Buy* | 1 | 51.90p | SI Trade |
15:35:50 - 11-Aug-26 |
| Buy* | 6 | 51.90p | SI Trade |
15:35:50 - 11-Aug-26 |
| Buy* | 2 | 51.90p | SI Trade |
15:35:50 - 11-Aug-26 |
| Buy* | 126 | 51.90p | Automatic Execution |
15:35:50 - 11-Aug-26 |
| Buy* | 1,731 | 51.8145p | Ordinary |
15:25:13 - 11-Aug-26 |
| Buy* | 3,000 | 51.815p | Ordinary |
15:22:00 - 11-Aug-26 |
| Buy* | 192 | 51.863p | Ordinary |
15:16:05 - 11-Aug-26 |
| Sell* | 2 | 51.554p | Ordinary |
15:15:34 - 11-Aug-26 |
| Sell* | 16,000 | 51.60p | Ordinary |
15:14:56 - 11-Aug-26 |
| Buy* | 1 | 51.90p | SI Trade |
15:06:30 - 11-Aug-26 |
| Buy* | 34 | 51.90p | SI Trade |
15:06:30 - 11-Aug-26 |
| Sell* | 506 | 51.40p | Automatic Execution |
15:06:30 - 11-Aug-26 |
| Sell* | 119 | 51.40p | SI Trade |
14:55:21 - 11-Aug-26 |
| Sell* | 1,799 | 51.40p | Automatic Execution |
14:55:21 - 11-Aug-26 |
| Buy* | 115 | 51.864p | Ordinary |
14:53:53 - 11-Aug-26 |
| Buy* | 378 | 51.82p | Ordinary |
14:51:29 - 11-Aug-26 |
| Buy* | 1,200 | 51.82p | Ordinary |
14:46:18 - 11-Aug-26 |
| Sell* | 12 | 51.40p | SI Trade |
14:40:01 - 11-Aug-26 |
| Sell* | 1,992 | 51.552p | Ordinary |
14:38:04 - 11-Aug-26 |
| Sell* | 30,000 | 51.70p | Automatic Execution |
14:37:14 - 11-Aug-26 |
| Buy* | 5,954 | 51.7991p | Ordinary |
14:33:24 - 11-Aug-26 |
| Buy* | 1,161 | 51.80p | Ordinary |
14:31:31 - 11-Aug-26 |
| Buy* | 97 | 51.364p | Ordinary |
14:28:39 - 11-Aug-26 |
| Unknown* | 288 | 51.20p | SI Trade |
14:27:54 - 11-Aug-26 |
| Buy* | 2,423 | 51.40p | Automatic Execution |
14:27:52 - 11-Aug-26 |
| Buy* | 830 | 51.40p | Automatic Execution |
14:27:52 - 11-Aug-26 |
| Sell* | 43,994 | 50.8759p | Ordinary |
14:24:09 - 11-Aug-26 |
| Buy* | 75 | 51.40p | SI Trade |
14:22:34 - 11-Aug-26 |
| Buy* | 22 | 51.50p | Automatic Execution |
14:22:19 - 11-Aug-26 |
| Buy* | 42 | 51.50p | Automatic Execution |
14:22:18 - 11-Aug-26 |
| Buy* | 4,310 | 51.50p | Automatic Execution |
14:22:17 - 11-Aug-26 |
| Buy* | 9,293 | 51.50p | Automatic Execution |
14:22:17 - 11-Aug-26 |
| Buy* | 829 | 51.50p | Automatic Execution |
14:22:17 - 11-Aug-26 |
| Buy* | 5,000 | 51.451p | Ordinary |
14:21:53 - 11-Aug-26 |
| Buy* | 4,883 | 51.452p | Ordinary |
14:00:01 - 11-Aug-26 |
| Buy* | 248 | 51.451p | Ordinary |
13:58:52 - 11-Aug-26 |
| Sell* | 9,500 | 51.052p | Ordinary |
13:56:06 - 11-Aug-26 |
| Buy* | 200 | 51.50p | SI Trade |
13:55:50 - 11-Aug-26 |
| Buy* | 19 | 51.50p | SI Trade |
13:55:50 - 11-Aug-26 |
| Buy* | 6 | 51.50p | SI Trade |
13:55:50 - 11-Aug-26 |
| Buy* | 5,825 | 51.50p | SI Trade |
13:55:50 - 11-Aug-26 |
| Buy* | 17 | 51.50p | SI Trade |
13:55:50 - 11-Aug-26 |
| Buy* | 3,000 | 51.451p | Ordinary |
13:55:13 - 11-Aug-26 |
| Buy* | 10,884 | 51.451p | Ordinary |
13:47:43 - 11-Aug-26 |
| Unknown* | 282 | 51.15p | SI Trade |
13:39:28 - 11-Aug-26 |
| Buy* | 10,000 | 51.451p | Ordinary |
13:39:03 - 11-Aug-26 |
| Unknown* | 1 | 51.15p | SI Trade |
13:36:20 - 11-Aug-26 |
| Unknown* | 1 | 51.15p | SI Trade |
13:36:12 - 11-Aug-26 |
| Unknown* | 1 | 51.15p | SI Trade |
13:36:04 - 11-Aug-26 |
| Unknown* | 4 | 51.15p | SI Trade |
13:35:31 - 11-Aug-26 |
| Sell* | 2 | 51.10p | SI Trade |
13:33:10 - 11-Aug-26 |
| Buy* | 2 | 51.20p | SI Trade |
13:33:10 - 11-Aug-26 |
| Buy* | 4 | 51.20p | SI Trade |
13:32:10 - 11-Aug-26 |
| Sell* | 4 | 51.10p | SI Trade |
13:32:10 - 11-Aug-26 |
| Buy* | 8 | 51.20p | SI Trade |
13:31:10 - 11-Aug-26 |
| Sell* | 8 | 51.10p | SI Trade |
13:31:10 - 11-Aug-26 |
| Buy* | 16 | 51.20p | SI Trade |
13:30:10 - 11-Aug-26 |
| Sell* | 16 | 51.10p | SI Trade |
13:30:10 - 11-Aug-26 |
| Buy* | 32 | 51.20p | SI Trade |
13:29:10 - 11-Aug-26 |
| Sell* | 32 | 51.10p | SI Trade |
13:29:10 - 11-Aug-26 |
| Buy* | 65 | 51.20p | SI Trade |
13:28:10 - 11-Aug-26 |
| Sell* | 64 | 51.10p | SI Trade |
13:28:10 - 11-Aug-26 |
| Sell* | 129 | 51.10p | SI Trade |
13:27:09 - 11-Aug-26 |
| Buy* | 129 | 51.20p | SI Trade |
13:27:09 - 11-Aug-26 |
| Sell* | 2,155 | 50.80p | SI Trade |
13:26:20 - 11-Aug-26 |
| Buy* | 256 | 51.20p | SI Trade |
13:26:09 - 11-Aug-26 |
| Sell* | 256 | 51.10p | SI Trade |
13:26:09 - 11-Aug-26 |
| Buy* | 2 | 51.20p | SI Trade |
13:24:59 - 11-Aug-26 |
| Sell* | 1 | 51.10p | SI Trade |
13:24:59 - 11-Aug-26 |
| Buy* | 515 | 51.20p | SI Trade |
13:23:59 - 11-Aug-26 |
| Sell* | 515 | 51.10p | SI Trade |
13:23:59 - 11-Aug-26 |
| Buy* | 1,031 | 51.20p | SI Trade |
13:22:59 - 11-Aug-26 |
| Sell* | 1,030 | 51.10p | SI Trade |
13:22:59 - 11-Aug-26 |
| Buy* | 2,062 | 51.20p | SI Trade |
13:21:59 - 11-Aug-26 |
| Sell* | 2,061 | 51.10p | SI Trade |
13:21:59 - 11-Aug-26 |
| Buy* | 2 | 51.50p | SI Trade |
13:21:52 - 11-Aug-26 |
| Buy* | 250 | 51.50p | SI Trade |
13:21:52 - 11-Aug-26 |
| Buy* | 170 | 51.15p | SI Trade |
13:21:49 - 11-Aug-26 |
| Buy* | 194 | 51.446p | Ordinary |
13:18:55 - 11-Aug-26 |
| Buy* | 38 | 51.447p | Ordinary |
13:18:13 - 11-Aug-26 |
| Buy* | 1,067 | 51.444p | Ordinary |
13:12:51 - 11-Aug-26 |
| Buy* | 629 | 51.444p | Ordinary |
13:12:50 - 11-Aug-26 |
| Buy* | 48 | 51.34p | Ordinary |
13:12:49 - 11-Aug-26 |
| Buy* | 451 | 51.34p | Ordinary |
13:12:49 - 11-Aug-26 |
| Buy* | 4,278 | 51.34p | Ordinary |
13:12:49 - 11-Aug-26 |
| Buy* | 1,716 | 51.15p | SI Trade |
13:09:27 - 11-Aug-26 |
| Buy* | 1,019 | 51.50p | SI Trade |
13:09:27 - 11-Aug-26 |
| Buy* | 19 | 51.50p | SI Trade |
13:09:27 - 11-Aug-26 |
| Sell* | 8 | 50.70p | SI Trade |
13:09:27 - 11-Aug-26 |
| Buy* | 97 | 51.50p | SI Trade |
13:09:27 - 11-Aug-26 |
| Buy* | 16,509 | 51.444p | Ordinary |
13:09:09 - 11-Aug-26 |
| Buy* | 1,836 | 51.34p | Ordinary |
13:08:18 - 11-Aug-26 |
| Buy* | 1,929 | 51.34p | Ordinary |
13:03:05 - 11-Aug-26 |
| Sell* | 11,600 | 50.9461p | Ordinary |
12:57:48 - 11-Aug-26 |
| Buy* | 4,000 | 51.34p | Ordinary |
12:56:36 - 11-Aug-26 |
| Buy* | 80,600 | 51.34p | Ordinary |
12:48:51 - 11-Aug-26 |
| Buy* | 1,000 | 51.34p | Ordinary |
12:47:24 - 11-Aug-26 |
| Buy* | 3,216 | 51.34p | Ordinary |
12:46:18 - 11-Aug-26 |
| Buy* | 19,469 | 51.3396p | Ordinary |
12:45:16 - 11-Aug-26 |
| Sell* | 14,147 | 50.9465p | Ordinary |
12:44:56 - 11-Aug-26 |
| Buy* | 7 | 51.448p | Ordinary |
12:44:04 - 11-Aug-26 |
| Buy* | 700 | 51.34p | Ordinary |
12:43:25 - 11-Aug-26 |
| Sell* | 9,114 | 51.00p | Automatic Execution |
12:37:19 - 11-Aug-26 |
| Sell* | 2,983 | 51.30p | Automatic Execution |
12:37:14 - 11-Aug-26 |
| Buy* | 1,274 | 51.50p | SI Trade |
12:34:53 - 11-Aug-26 |
| Sell* | 7,385 | 51.40p | SI Trade |
12:34:49 - 11-Aug-26 |
| Sell* | 1 | 51.40p | SI Trade |
12:34:49 - 11-Aug-26 |
| Sell* | 3 | 51.40p | SI Trade |
12:34:49 - 11-Aug-26 |
| Sell* | 1,789 | 51.40p | SI Trade |
12:34:49 - 11-Aug-26 |
| Sell* | 740 | 51.30p | Automatic Execution |
12:34:49 - 11-Aug-26 |
| Sell* | 445 | 51.30p | Automatic Execution |
12:34:49 - 11-Aug-26 |
| Buy* | 9,255 | 51.60p | Automatic Execution |
12:34:49 - 11-Aug-26 |
| Buy* | 718 | 51.40p | Automatic Execution |
12:34:49 - 11-Aug-26 |
| Buy* | 832 | 51.30p | Automatic Execution |
12:34:49 - 11-Aug-26 |
| Buy* | 1,951 | 51.24p | Ordinary |
12:34:36 - 11-Aug-26 |
| Buy* | 40,000 | 51.24p | Ordinary |
12:34:36 - 11-Aug-26 |
| Buy* | 34 | 51.30p | SI Trade |
12:34:35 - 11-Aug-26 |
| Buy* | 25 | 51.30p | SI Trade |
12:34:35 - 11-Aug-26 |
| Buy* | 95 | 51.30p | SI Trade |
12:34:35 - 11-Aug-26 |
| Buy* | 600 | 51.30p | SI Trade |
12:34:35 - 11-Aug-26 |
| Sell* | 193 | 51.00p | SI Trade |
12:34:35 - 11-Aug-26 |
| Sell* | 1 | 51.00p | SI Trade |
12:34:35 - 11-Aug-26 |
| Buy* | 193 | 51.60p | SI Trade |
12:34:35 - 11-Aug-26 |
| Buy* | 1 | 51.60p | SI Trade |
12:34:35 - 11-Aug-26 |
| Sell* | 633 | 51.00p | Automatic Execution |
12:34:35 - 11-Aug-26 |
| Buy* | 20,000 | 51.4797p | Ordinary |
12:30:30 - 11-Aug-26 |
| Buy* | 19,406 | 51.4794p | Ordinary |
12:26:05 - 11-Aug-26 |
| Buy* | 638 | 51.60p | SI Trade |
12:22:07 - 11-Aug-26 |
| Sell* | 578 | 51.00p | SI Trade |
12:17:59 - 11-Aug-26 |
| Buy* | 249 | 51.60p | SI Trade |
12:17:59 - 11-Aug-26 |
| Buy* | 3 | 51.60p | SI Trade |
12:17:59 - 11-Aug-26 |
| Buy* | 7 | 51.60p | SI Trade |
12:17:59 - 11-Aug-26 |
| Buy* | 10 | 51.60p | SI Trade |
12:17:59 - 11-Aug-26 |
| Sell* | 1,052 | 51.181p | Ordinary |
12:03:55 - 11-Aug-26 |
| Buy* | 10,779 | 51.48p | Ordinary |
11:50:23 - 11-Aug-26 |
| Sell* | 1,400 | 51.178p | Ordinary |
11:45:39 - 11-Aug-26 |
| Sell* | 130 | 51.00p | SI Trade |
11:42:41 - 11-Aug-26 |
| Sell* | 15 | 51.174p | Ordinary |
11:38:16 - 11-Aug-26 |
| Buy* | 96 | 51.60p | SI Trade |
11:38:10 - 11-Aug-26 |
| Buy* | 7,751 | 51.60p | SI Trade |
11:38:10 - 11-Aug-26 |