Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 378 48.45p Uncrossing Trade
 16:35:26 - 06-Oct-26
Sell* 406 48.45p Automatic Execution
 16:28:05 - 06-Oct-26
Sell* 200 48.50p Automatic Execution
 16:27:05 - 06-Oct-26
Buy* 6 48.55p SI Trade
 16:25:17 - 06-Oct-26
Sell* 406 48.45p Automatic Execution
 16:23:52 - 06-Oct-26
Sell* 2 48.40p Automatic Execution
 16:21:02 - 06-Oct-26
Sell* 443 48.40p Automatic Execution
 16:20:49 - 06-Oct-26
Buy* 2 48.55p SI Trade
 16:18:51 - 06-Oct-26
Sell* 526 48.40p SI Trade
 16:17:48 - 06-Oct-26
Sell* 443 48.40p Automatic Execution
 16:14:32 - 06-Oct-26
Sell* 21,114 48.40p Automatic Execution
 16:11:54 - 06-Oct-26
Buy* 102 48.55p SI Trade
 16:05:10 - 06-Oct-26
Sell* 2 48.35p SI Trade
 16:05:10 - 06-Oct-26
Buy* 51 48.55p SI Trade
 16:05:10 - 06-Oct-26
Buy* 4,777 48.55p Automatic Execution
 16:05:10 - 06-Oct-26
Buy* 944 48.55p Automatic Execution
 16:05:10 - 06-Oct-26
Sell* 874 48.382p Ordinary
 15:57:52 - 06-Oct-26
Sell* 108 48.35p SI Trade
 15:43:36 - 06-Oct-26
Sell* 9,892 48.35p Ordinary
 15:43:35 - 06-Oct-26
Buy* 5 48.55p SI Trade
 15:35:44 - 06-Oct-26
Buy* 2 48.55p SI Trade
 15:35:44 - 06-Oct-26
Buy* 10 48.55p SI Trade
 15:35:44 - 06-Oct-26
Buy* 12 48.55p SI Trade
 15:35:44 - 06-Oct-26
Sell* 62 48.20p SI Trade
 15:35:44 - 06-Oct-26
Sell* 1,608 48.30p Automatic Execution
 15:04:17 - 06-Oct-26
Sell* 1,053 48.30p Automatic Execution
 15:04:17 - 06-Oct-26
Sell* 2,000 48.30p Automatic Execution
 15:04:17 - 06-Oct-26
Sell* 7,000 48.374p Ordinary
 15:01:58 - 06-Oct-26
Buy* 3 48.55p SI Trade
 14:59:31 - 06-Oct-26
Sell* 1,024 48.30p SI Trade
 14:59:16 - 06-Oct-26
Buy* 6 48.55p SI Trade
 14:56:57 - 06-Oct-26
Buy* 2 48.55p SI Trade
 14:56:57 - 06-Oct-26
Buy* 2 48.55p SI Trade
 14:56:57 - 06-Oct-26
Buy* 6 48.55p SI Trade
 14:56:57 - 06-Oct-26
Sell* 2,000 48.30p Negotiated Trade
 14:56:05 - 06-Oct-26
Sell* 10,338 48.325p Negotiated Trade
 14:55:00 - 06-Oct-26
Buy* 2 48.547p Ordinary
 14:54:18 - 06-Oct-26
Sell* 20,680 48.331p SI Trade
 14:52:47 - 06-Oct-26
Sell* 644 48.25p SI Trade
 14:33:24 - 06-Oct-26
Buy* 4 48.55p SI Trade
 14:33:24 - 06-Oct-26
Sell* 27 48.25p SI Trade
 14:33:24 - 06-Oct-26
Sell* 315 48.25p Automatic Execution
 14:33:24 - 06-Oct-26
Buy* 5 48.55p SI Trade
 14:23:22 - 06-Oct-26
Buy* 10 48.55p SI Trade
 14:23:22 - 06-Oct-26
Sell* 35 48.25p Automatic Execution
 14:23:22 - 06-Oct-26
Buy* 205 48.546p Ordinary
 14:18:06 - 06-Oct-26
Sell* 2,050 48.317p Negotiated Trade
 14:04:32 - 06-Oct-26
Buy* 6 48.50p SI Trade
 13:47:11 - 06-Oct-26
Buy* 39,081 48.50p Automatic Execution
 13:47:11 - 06-Oct-26
Buy* 945 48.50p Automatic Execution
 13:47:11 - 06-Oct-26
Buy* 100 48.495p Ordinary
 13:42:15 - 06-Oct-26
Sell* 10,140 48.222p Ordinary
 13:38:06 - 06-Oct-26
Buy* 50 48.366p Ordinary
 13:29:07 - 06-Oct-26
Buy* 580 48.50p SI Trade
 13:29:07 - 06-Oct-26
Buy* 3 48.50p SI Trade
 13:29:07 - 06-Oct-26
Buy* 62 48.50p SI Trade
 13:29:07 - 06-Oct-26
Buy* 93 48.50p SI Trade
 13:29:07 - 06-Oct-26
Buy* 1,058 48.35p Automatic Execution
 13:29:06 - 06-Oct-26
Buy* 39,229 48.35p Automatic Execution
 13:29:06 - 06-Oct-26
Buy* 784 48.35p Automatic Execution
 13:29:06 - 06-Oct-26
Buy* 10,000 48.35p Automatic Execution
 13:29:06 - 06-Oct-26
Buy* 947 48.40p Automatic Execution
 13:29:06 - 06-Oct-26
Buy* 860 48.40p Automatic Execution
 13:29:06 - 06-Oct-26
Buy* 30,643 48.35p SI Trade
 13:29:05 - 06-Oct-26
Unknown* 30,643 48.35p OTC Trade
 13:29:05 - 06-Oct-26
Sell* 250 48.1575p Ordinary
 13:05:43 - 06-Oct-26
Sell* 417 48.055p Ordinary
 13:00:13 - 06-Oct-26
Buy* 46,748 48.175p Suspected BUY Trade
 12:53:34 - 06-Oct-26
Sell* 4,506 48.054p Ordinary
 12:42:36 - 06-Oct-26
Sell* 10,000 48.10p Ordinary
 12:42:13 - 06-Oct-26
Buy* 10 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 82 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 12 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 106 48.35p SI Trade
 12:38:34 - 06-Oct-26
Sell* 4 48.00p SI Trade
 12:38:34 - 06-Oct-26
Buy* 50 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 260 48.35p SI Trade
 12:38:34 - 06-Oct-26
Sell* 10 48.00p SI Trade
 12:38:34 - 06-Oct-26
Buy* 2 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 43 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 2 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 6 48.35p SI Trade
 12:38:34 - 06-Oct-26
Buy* 145 48.175p SI Trade
 12:38:34 - 06-Oct-26
Sell* 839 48.10p Ordinary
 12:25:07 - 06-Oct-26
Sell* 5,109 48.10p Ordinary
 12:23:28 - 06-Oct-26
Buy* 1 48.29p Ordinary
 12:10:10 - 06-Oct-26
Sell* 5,000 48.10p Ordinary
 11:55:11 - 06-Oct-26
Sell* 77,704 48.00p SI Trade
 11:49:44 - 06-Oct-26
Buy* 120 48.29p Ordinary
 11:36:01 - 06-Oct-26
Sell* 4,229 48.10p Ordinary
 11:00:40 - 06-Oct-26
Sell* 8,291 48.1575p Ordinary
 11:00:27 - 06-Oct-26
Sell* 1,880 48.10p Ordinary
 10:57:10 - 06-Oct-26
Sell* 11,748 48.10p Ordinary
 10:50:59 - 06-Oct-26
Sell* 2,068 48.1573p Ordinary
 10:44:49 - 06-Oct-26
Sell* 12,854 48.0877p Ordinary
 10:37:01 - 06-Oct-26
Buy* 99 48.29p Ordinary
 10:26:38 - 06-Oct-26
Sell* 5,783 48.1328p Ordinary
 10:22:57 - 06-Oct-26
Buy* 51 48.29p Ordinary
 10:14:17 - 06-Oct-26
Buy* 529 48.35p SI Trade
 09:59:28 - 06-Oct-26
Buy* 4 48.35p SI Trade
 09:59:28 - 06-Oct-26
Buy* 29 48.35p SI Trade
 09:59:28 - 06-Oct-26
Sell* 10 48.00p SI Trade
 09:59:28 - 06-Oct-26
Sell* 3,355 48.1571p Ordinary
 09:48:59 - 06-Oct-26
Sell* 2,062 48.1575p Ordinary
 09:41:34 - 06-Oct-26
Buy* 24 48.32p Ordinary
 09:31:06 - 06-Oct-26
Sell* 30 48.053p Ordinary
 09:27:25 - 06-Oct-26
Sell* 425 48.1325p Ordinary
 09:21:46 - 06-Oct-26
Buy* 51 48.29p Ordinary
 09:17:30 - 06-Oct-26
Sell* 4,064 48.1575p Ordinary
 09:16:46 - 06-Oct-26
Sell* 2,889 48.10p Ordinary
 09:09:45 - 06-Oct-26
Buy* 510 48.35p SI Trade
 09:09:13 - 06-Oct-26
Sell* 9 48.20p SI Trade
 09:02:22 - 06-Oct-26
Sell* 23 48.10p Ordinary
 09:01:41 - 06-Oct-26
Sell* 10,375 48.1573p Ordinary
 09:01:31 - 06-Oct-26
Sell* 9,336 48.1571p Ordinary
 08:42:26 - 06-Oct-26
Buy* 3 48.321p Ordinary
 08:38:50 - 06-Oct-26
Sell* 6,229 48.1575p Ordinary
 08:38:35 - 06-Oct-26
Sell* 103 48.052p Ordinary
 08:38:23 - 06-Oct-26
Buy* 310 48.321p Ordinary
 08:38:08 - 06-Oct-26
Buy* 41 48.321p Ordinary
 08:37:18 - 06-Oct-26
Sell* 1,000 48.25p Automatic Execution
 08:37:01 - 06-Oct-26
Buy* 87 48.40p Automatic Execution
 08:35:35 - 06-Oct-26
Sell* 1,000 48.20p SI Trade
 08:35:24 - 06-Oct-26
Unknown* 1,000 48.20p OTC Trade
 08:35:24 - 06-Oct-26
Sell* 1,000 48.20p SI Trade
 08:35:13 - 06-Oct-26
Unknown* 1,000 48.20p OTC Trade
 08:35:13 - 06-Oct-26
Buy* 20 48.334p Ordinary
 08:35:09 - 06-Oct-26
Buy* 103 48.333p Ordinary
 08:35:08 - 06-Oct-26
Sell* 2 48.00p SI Trade
 08:30:11 - 06-Oct-26
Buy* 4 48.40p SI Trade
 08:30:11 - 06-Oct-26
Sell* 1 48.00p Automatic Execution
 08:30:11 - 06-Oct-26
Sell* 20,560 48.04p Ordinary
 08:27:54 - 06-Oct-26
Sell* 50,000 48.18p Ordinary
 08:18:17 - 06-Oct-26
Buy* 2 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 2 48.40p SI Trade
 08:15:11 - 06-Oct-26
Sell* 46 48.00p SI Trade
 08:15:11 - 06-Oct-26
Buy* 3 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 2 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 2 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 42 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 9 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 100 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 61 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 7 48.40p SI Trade
 08:15:11 - 06-Oct-26
Sell* 204 48.00p SI Trade
 08:15:11 - 06-Oct-26
Buy* 10 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 3 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 5 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 2 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 4 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 3 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 7 48.40p SI Trade
 08:15:11 - 06-Oct-26
Buy* 17 48.40p SI Trade
 08:15:11 - 06-Oct-26
Sell* 1 48.00p SI Trade
 08:15:11 - 06-Oct-26
Buy* 41 48.40p SI Trade
 08:15:11 - 06-Oct-26
Sell* 16,746 48.04p Ordinary
 08:03:39 - 06-Oct-26
Sell* 4,000 48.18p Ordinary
 08:02:36 - 06-Oct-26
Buy* 1 48.396p Ordinary
 08:02:30 - 06-Oct-26
Buy* 20,801 48.25p Suspected BUY Trade
 16:35:06 - 05-Oct-26
Sell* 2,066 48.2224p Ordinary
 16:26:56 - 05-Oct-26
Buy* 9 48.25p SI Trade
 16:26:35 - 05-Oct-26
Sell* 97 48.20p SI Trade
 16:26:35 - 05-Oct-26
Sell* 748 48.207p Ordinary
 16:21:35 - 05-Oct-26
Sell* 4,400 48.2225p Ordinary
 16:19:57 - 05-Oct-26
Buy* 47 48.249p Ordinary
 16:19:00 - 05-Oct-26
Sell* 2,073 48.22p Ordinary
 16:18:00 - 05-Oct-26
Buy* 440 48.25p SI Trade
 16:04:54 - 05-Oct-26
Buy* 4,800 48.25p Ordinary
 16:00:07 - 05-Oct-26
Buy* 1,200 48.25p SI Trade
 16:00:07 - 05-Oct-26
Buy* 8 48.249p Ordinary
 15:59:14 - 05-Oct-26
Sell* 765 48.1598p Ordinary
 15:58:50 - 05-Oct-26
Buy* 90 48.25p SI Trade
 15:58:49 - 05-Oct-26
Buy* 9 48.25p SI Trade
 15:58:49 - 05-Oct-26
Buy* 9 48.25p SI Trade
 15:58:49 - 05-Oct-26
Buy* 10 48.25p SI Trade
 15:58:49 - 05-Oct-26
Buy* 41 48.30p SI Trade
 15:43:09 - 05-Oct-26
Sell* 509 48.10p Automatic Execution
 15:39:13 - 05-Oct-26
Sell* 8,193 48.214p Ordinary
 15:26:27 - 05-Oct-26
Sell* 1,059 48.20p Automatic Execution
 15:25:33 - 05-Oct-26
Buy* 50 48.30p SI Trade
 15:25:16 - 05-Oct-26
Buy* 10 48.30p SI Trade
 15:25:16 - 05-Oct-26
Buy* 20 48.30p SI Trade
 15:25:16 - 05-Oct-26
Buy* 1,572 48.40p SI Trade
 15:25:16 - 05-Oct-26
Sell* 1,000 48.30p Automatic Execution
 15:25:16 - 05-Oct-26
Buy* 2 48.50p SI Trade
 15:22:44 - 05-Oct-26
Sell* 6,597 48.39p Ordinary
 15:21:38 - 05-Oct-26
Sell* 35,264 48.38p Ordinary
 15:20:18 - 05-Oct-26
Sell* 3,620 48.335p Ordinary
 15:20:04 - 05-Oct-26
Sell* 1,000 48.40p SI Trade
 15:16:33 - 05-Oct-26
Unknown* 1,000 48.40p OTC Trade
 15:16:33 - 05-Oct-26
Buy* 2 48.60p SI Trade
 15:15:27 - 05-Oct-26
Sell* 4,130 48.3247p Ordinary
 15:13:22 - 05-Oct-26
Buy* 28 48.60p SI Trade
 15:12:47 - 05-Oct-26
Sell* 1,527 48.15p Automatic Execution
 15:12:47 - 05-Oct-26
Sell* 1,053 48.15p Automatic Execution
 15:12:47 - 05-Oct-26
Sell* 1,300 48.15p Automatic Execution
 15:12:47 - 05-Oct-26
Sell* 658 48.3522p Ordinary
 15:12:31 - 05-Oct-26
Sell* 5 48.212p Ordinary
 15:12:26 - 05-Oct-26
Sell* 6,809 48.3525p Ordinary
 15:11:44 - 05-Oct-26
Buy* 34 48.60p SI Trade
 15:11:42 - 05-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75