| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,010 | 49.95p | Uncrossing Trade |
16:35:25 - 08-Sep-26 |
| Buy* | 37,058 | 49.95p | Automatic Execution |
16:26:31 - 08-Sep-26 |
| Buy* | 2,767 | 49.95p | Automatic Execution |
16:26:31 - 08-Sep-26 |
| Buy* | 1 | 49.80p | Automatic Execution |
16:18:35 - 08-Sep-26 |
| Buy* | 311 | 49.95p | SI Trade |
16:18:22 - 08-Sep-26 |
| Buy* | 2,126 | 49.95p | Automatic Execution |
16:18:22 - 08-Sep-26 |
| Buy* | 10 | 49.95p | SI Trade |
16:12:37 - 08-Sep-26 |
| Buy* | 3,873 | 49.8725p | Ordinary |
15:47:03 - 08-Sep-26 |
| Sell* | 32 | 49.75p | SI Trade |
15:28:17 - 08-Sep-26 |
| Buy* | 8 | 49.95p | SI Trade |
15:28:17 - 08-Sep-26 |
| Sell* | 130 | 49.85p | Automatic Execution |
15:28:17 - 08-Sep-26 |
| Buy* | 484 | 49.95p | SI Trade |
15:20:56 - 08-Sep-26 |
| Sell* | 484 | 49.90p | SI Trade |
15:20:56 - 08-Sep-26 |
| Buy* | 40,253 | 49.9363p | Ordinary |
15:20:31 - 08-Sep-26 |
| Sell* | 2 | 49.85p | SI Trade |
15:19:55 - 08-Sep-26 |
| Buy* | 3 | 50.00p | SI Trade |
15:19:55 - 08-Sep-26 |
| Buy* | 50 | 50.00p | SI Trade |
15:19:55 - 08-Sep-26 |
| Buy* | 19 | 50.00p | SI Trade |
15:19:55 - 08-Sep-26 |
| Buy* | 7,124 | 49.9574p | Ordinary |
15:03:39 - 08-Sep-26 |
| Sell* | 175 | 49.90p | SI Trade |
15:01:09 - 08-Sep-26 |
| Buy* | 1,800 | 50.00p | Ordinary |
15:00:50 - 08-Sep-26 |
| Sell* | 44 | 49.90p | SI Trade |
14:59:34 - 08-Sep-26 |
| Sell* | 739 | 50.00p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Sell* | 5,000 | 50.00p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Buy* | 5,739 | 50.10p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Sell* | 2,684 | 50.00p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Sell* | 295 | 50.00p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Sell* | 977 | 50.00p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Sell* | 2,318 | 50.00p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Sell* | 1,989 | 50.00p | Automatic Execution |
14:53:28 - 08-Sep-26 |
| Unknown* | 5 | 50.10p | SI Trade |
14:53:25 - 08-Sep-26 |
| Sell* | 2 | 50.00p | SI Trade |
14:53:25 - 08-Sep-26 |
| Sell* | 21 | 50.00p | SI Trade |
14:53:25 - 08-Sep-26 |
| Sell* | 50 | 50.00p | SI Trade |
14:53:25 - 08-Sep-26 |
| Buy* | 1,885 | 50.10p | Automatic Execution |
14:53:25 - 08-Sep-26 |
| Sell* | 61 | 50.00p | SI Trade |
14:34:39 - 08-Sep-26 |
| Sell* | 10 | 50.00p | SI Trade |
14:34:39 - 08-Sep-26 |
| Sell* | 115 | 50.00p | SI Trade |
14:34:39 - 08-Sep-26 |
| Sell* | 30 | 50.00p | SI Trade |
14:34:39 - 08-Sep-26 |
| Sell* | 3 | 50.00p | SI Trade |
14:34:39 - 08-Sep-26 |
| Sell* | 4 | 50.00p | SI Trade |
14:34:39 - 08-Sep-26 |
| Sell* | 3,151 | 50.00p | Automatic Execution |
14:34:39 - 08-Sep-26 |
| Sell* | 58,095 | 50.00p | Automatic Execution |
14:34:39 - 08-Sep-26 |
| Buy* | 2,743 | 50.10p | Automatic Execution |
14:34:39 - 08-Sep-26 |
| Buy* | 5,000 | 50.10p | Automatic Execution |
14:34:39 - 08-Sep-26 |
| Buy* | 1,395 | 50.00p | Automatic Execution |
14:34:39 - 08-Sep-26 |
| Buy* | 36,905 | 50.00p | Automatic Execution |
14:34:39 - 08-Sep-26 |
| Sell* | 1,000 | 50.00p | SI Trade |
14:30:03 - 08-Sep-26 |
| Buy* | 6,011 | 49.9785p | Ordinary |
14:12:35 - 08-Sep-26 |
| Sell* | 2 | 50.00p | SI Trade |
14:12:00 - 08-Sep-26 |
| Sell* | 44 | 49.95p | SI Trade |
14:12:00 - 08-Sep-26 |
| Sell* | 2 | 50.00p | SI Trade |
14:12:00 - 08-Sep-26 |
| Buy* | 1,762 | 50.00p | Automatic Execution |
14:12:00 - 08-Sep-26 |
| Buy* | 33,636 | 50.00p | Automatic Execution |
14:12:00 - 08-Sep-26 |
| Buy* | 3,278 | 50.00p | Automatic Execution |
14:12:00 - 08-Sep-26 |
| Buy* | 684 | 50.00p | Automatic Execution |
14:12:00 - 08-Sep-26 |
| Buy* | 20 | 49.995p | Ordinary |
14:11:08 - 08-Sep-26 |
| Buy* | 100 | 49.995p | Ordinary |
14:10:40 - 08-Sep-26 |
| Sell* | 5,545 | 49.95p | SI Trade |
14:09:18 - 08-Sep-26 |
| Buy* | 3,250 | 49.9784p | Ordinary |
13:56:55 - 08-Sep-26 |
| Sell* | 8,000 | 49.95p | SI Trade |
13:45:46 - 08-Sep-26 |
| Buy* | 1,500 | 49.9784p | Ordinary |
13:32:52 - 08-Sep-26 |
| Sell* | 405 | 49.95p | Automatic Execution |
13:31:05 - 08-Sep-26 |
| Sell* | 6,000 | 49.95p | SI Trade |
13:17:54 - 08-Sep-26 |
| Buy* | 46 | 50.10p | SI Trade |
13:17:54 - 08-Sep-26 |
| Buy* | 5 | 50.10p | SI Trade |
13:17:54 - 08-Sep-26 |
| Buy* | 19 | 50.10p | SI Trade |
13:17:54 - 08-Sep-26 |
| Buy* | 9 | 50.10p | SI Trade |
13:17:54 - 08-Sep-26 |
| Buy* | 36,980 | 50.00p | Automatic Execution |
13:17:53 - 08-Sep-26 |
| Buy* | 2,518 | 50.00p | Automatic Execution |
13:17:53 - 08-Sep-26 |
| Buy* | 1,212 | 50.00p | Automatic Execution |
13:17:53 - 08-Sep-26 |
| Buy* | 100 | 49.97p | Ordinary |
13:12:12 - 08-Sep-26 |
| Buy* | 7,190 | 49.97p | Ordinary |
13:06:28 - 08-Sep-26 |
| Buy* | 160 | 49.9567p | Ordinary |
12:44:08 - 08-Sep-26 |
| Buy* | 1 | 49.99p | Ordinary |
12:12:01 - 08-Sep-26 |
| Buy* | 200 | 49.97p | Ordinary |
12:07:13 - 08-Sep-26 |
| Buy* | 2,598 | 49.9565p | Ordinary |
12:02:21 - 08-Sep-26 |
| Sell* | 1,394 | 49.90p | SI Trade |
11:45:04 - 08-Sep-26 |
| Buy* | 5 | 49.97p | Ordinary |
11:42:03 - 08-Sep-26 |
| Sell* | 5,000 | 49.90p | SI Trade |
11:33:48 - 08-Sep-26 |
| Buy* | 5,000 | 49.9564p | Ordinary |
11:33:33 - 08-Sep-26 |
| Sell* | 5,000 | 49.90p | SI Trade |
11:32:13 - 08-Sep-26 |
| Buy* | 5,000 | 49.9564p | Ordinary |
11:32:00 - 08-Sep-26 |
| Sell* | 5,000 | 49.90p | SI Trade |
11:31:36 - 08-Sep-26 |
| Buy* | 5,000 | 49.9564p | Ordinary |
11:31:24 - 08-Sep-26 |
| Sell* | 5,000 | 49.90p | SI Trade |
11:30:40 - 08-Sep-26 |
| Buy* | 5,000 | 49.9564p | Ordinary |
11:30:29 - 08-Sep-26 |
| Buy* | 7,863 | 49.95p | Automatic Execution |
11:30:17 - 08-Sep-26 |
| Sell* | 801 | 49.90p | Automatic Execution |
11:30:17 - 08-Sep-26 |
| Sell* | 5,000 | 49.90p | SI Trade |
11:29:52 - 08-Sep-26 |
| Buy* | 5,000 | 49.9564p | Ordinary |
11:29:40 - 08-Sep-26 |
| Sell* | 5,000 | 49.90p | SI Trade |
11:29:02 - 08-Sep-26 |
| Buy* | 5,000 | 49.9564p | Ordinary |
11:28:49 - 08-Sep-26 |
| Sell* | 5,000 | 49.90p | SI Trade |
11:28:09 - 08-Sep-26 |
| Buy* | 5,000 | 49.9563p | Ordinary |
11:27:53 - 08-Sep-26 |
| Sell* | 100 | 49.95p | SI Trade |
11:26:16 - 08-Sep-26 |
| Sell* | 12,347 | 49.95p | Automatic Execution |
11:26:16 - 08-Sep-26 |
| Sell* | 169 | 49.95p | Automatic Execution |
11:26:16 - 08-Sep-26 |
| Buy* | 10,000 | 49.9778p | Ordinary |
11:13:56 - 08-Sep-26 |
| Sell* | 1,020 | 49.95p | SI Trade |
11:08:29 - 08-Sep-26 |
| Buy* | 6 | 50.00p | SI Trade |
11:08:29 - 08-Sep-26 |
| Sell* | 9,996 | 49.95p | Negotiated Trade |
11:05:50 - 08-Sep-26 |
| Buy* | 3,970 | 49.9777p | Ordinary |
10:48:03 - 08-Sep-26 |
| Buy* | 13,339 | 49.9776p | Ordinary |
10:36:45 - 08-Sep-26 |
| Buy* | 4,008 | 49.9776p | Ordinary |
10:33:57 - 08-Sep-26 |
| Buy* | 50,000 | 50.0327p | Ordinary |
10:32:45 - 08-Sep-26 |
| Buy* | 1,193 | 50.00p | Automatic Execution |
10:32:37 - 08-Sep-26 |
| Buy* | 1,868 | 50.00p | Automatic Execution |
10:32:20 - 08-Sep-26 |
| Buy* | 49,840 | 50.149p | Suspected BUY Trade |
10:31:55 - 08-Sep-26 |
| Buy* | 3,000 | 49.9775p | Ordinary |
10:31:52 - 08-Sep-26 |
| Sell* | 20,000 | 49.95p | SI Trade |
10:31:47 - 08-Sep-26 |
| Buy* | 50,000 | 50.00p | Ordinary |
10:31:39 - 08-Sep-26 |
| Sell* | 6,186 | 50.00p | Automatic Execution |
10:31:39 - 08-Sep-26 |
| Sell* | 1,960 | 50.00p | Automatic Execution |
10:31:39 - 08-Sep-26 |
| Sell* | 16,000 | 50.0924p | Ordinary |
10:31:39 - 08-Sep-26 |
| Sell* | 2,000 | 50.00p | SI Trade |
10:31:38 - 08-Sep-26 |
| Buy* | 937 | 50.00p | Automatic Execution |
10:31:29 - 08-Sep-26 |
| Buy* | 37,115 | 50.10p | Automatic Execution |
10:31:29 - 08-Sep-26 |
| Buy* | 3,316 | 50.10p | Automatic Execution |
10:31:29 - 08-Sep-26 |
| Buy* | 891 | 50.00p | Automatic Execution |
10:31:29 - 08-Sep-26 |
| Buy* | 49,939 | 50.05p | Ordinary |
10:31:26 - 08-Sep-26 |
| Buy* | 37,115 | 50.00p | Automatic Execution |
10:31:16 - 08-Sep-26 |
| Buy* | 3,039 | 50.00p | Automatic Execution |
10:31:16 - 08-Sep-26 |
| Buy* | 1,301 | 50.00p | Automatic Execution |
10:31:16 - 08-Sep-26 |
| Buy* | 49,989 | 50.00p | Ordinary |
10:31:08 - 08-Sep-26 |
| Sell* | 50,231 | 49.759p | Negotiated Trade |
10:30:49 - 08-Sep-26 |
| Sell* | 1,750 | 49.659p | SI Trade |
10:20:17 - 08-Sep-26 |
| Buy* | 99,989 | 50.00p | Ordinary |
10:19:50 - 08-Sep-26 |
| Buy* | 99,646 | 50.172p | Suspected BUY Trade |
10:19:04 - 08-Sep-26 |
| Buy* | 99,989 | 50.00p | Ordinary |
10:18:45 - 08-Sep-26 |
| Buy* | 4 | 49.90p | SI Trade |
10:18:39 - 08-Sep-26 |
| Buy* | 37,227 | 49.80p | Automatic Execution |
10:18:38 - 08-Sep-26 |
| Buy* | 8,921 | 49.80p | Automatic Execution |
10:18:38 - 08-Sep-26 |
| Buy* | 100,191 | 49.899p | Suspected BUY Trade |
10:18:26 - 08-Sep-26 |
| Sell* | 6,000 | 49.514p | SI Trade |
10:18:21 - 08-Sep-26 |
| Buy* | 100,191 | 49.899p | Suspected BUY Trade |
10:18:04 - 08-Sep-26 |
| Buy* | 67,460 | 49.6507p | Ordinary |
10:10:04 - 08-Sep-26 |
| Buy* | 70,481 | 49.651p | Suspected BUY Trade |
10:09:43 - 08-Sep-26 |
| Buy* | 88,189 | 49.899p | Suspected BUY Trade |
10:08:42 - 08-Sep-26 |
| Sell* | 4,917 | 49.62p | Ordinary |
10:05:20 - 08-Sep-26 |
| Sell* | 2,917 | 49.6377p | Ordinary |
10:01:41 - 08-Sep-26 |
| Sell* | 13 | 49.50p | SI Trade |
10:01:05 - 08-Sep-26 |
| Sell* | 786 | 49.50p | SI Trade |
10:00:21 - 08-Sep-26 |
| Sell* | 4,000 | 49.62p | Ordinary |
10:00:20 - 08-Sep-26 |
| Sell* | 34,028 | 49.6383p | Ordinary |
09:52:47 - 08-Sep-26 |
| Buy* | 60 | 49.80p | SI Trade |
09:43:45 - 08-Sep-26 |
| Buy* | 2 | 49.80p | SI Trade |
09:43:45 - 08-Sep-26 |
| Sell* | 150,000 | 49.60p | Ordinary |
09:43:33 - 08-Sep-26 |
| Sell* | 20,622 | 49.684p | Ordinary |
09:28:07 - 08-Sep-26 |
| Sell* | 4,585 | 49.571p | SI Trade |
09:23:48 - 08-Sep-26 |
| Sell* | 2,548 | 49.684p | Ordinary |
09:20:36 - 08-Sep-26 |
| Sell* | 9,994 | 49.58p | SI Trade |
09:10:50 - 08-Sep-26 |
| Sell* | 15,109 | 49.588p | SI Trade |
09:01:37 - 08-Sep-26 |
| Buy* | 5 | 49.90p | SI Trade |
09:01:04 - 08-Sep-26 |
| Sell* | 11 | 49.684p | Ordinary |
08:58:37 - 08-Sep-26 |
| Buy* | 63 | 49.783p | Ordinary |
08:55:15 - 08-Sep-26 |
| Sell* | 8,114 | 49.6879p | Ordinary |
08:54:45 - 08-Sep-26 |
| Sell* | 1,000 | 49.684p | Ordinary |
08:53:50 - 08-Sep-26 |
| Sell* | 3,399 | 49.6879p | Ordinary |
08:48:53 - 08-Sep-26 |
| Buy* | 20,101 | 49.7098p | Ordinary |
08:33:34 - 08-Sep-26 |
| Sell* | 20,101 | 49.6881p | Ordinary |
08:32:44 - 08-Sep-26 |
| Buy* | 26 | 49.786p | Ordinary |
08:32:09 - 08-Sep-26 |
| Unknown* | 604 | 49.70p | SI Trade |
08:31:05 - 08-Sep-26 |
| Sell* | 484 | 49.566p | Ordinary |
08:31:03 - 08-Sep-26 |
| Sell* | 14,000 | 49.684p | Ordinary |
08:30:55 - 08-Sep-26 |
| Buy* | 107 | 49.90p | SI Trade |
08:30:22 - 08-Sep-26 |
| Buy* | 20 | 49.90p | SI Trade |
08:30:22 - 08-Sep-26 |
| Sell* | 120 | 49.50p | SI Trade |
08:30:22 - 08-Sep-26 |
| Sell* | 5,000 | 49.7348p | Ordinary |
08:29:47 - 08-Sep-26 |
| Sell* | 10,569 | 49.7348p | Ordinary |
08:28:53 - 08-Sep-26 |
| Sell* | 10,060 | 49.7351p | Ordinary |
08:16:22 - 08-Sep-26 |
| Buy* | 4,000 | 49.765p | Suspected BUY Trade |
08:12:14 - 08-Sep-26 |
| Buy* | 4 | 49.86p | Ordinary |
08:12:13 - 08-Sep-26 |
| Buy* | 15 | 50.00p | SI Trade |
08:10:02 - 08-Sep-26 |
| Buy* | 9 | 50.00p | SI Trade |
08:10:02 - 08-Sep-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:10:02 - 08-Sep-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:10:02 - 08-Sep-26 |
| Buy* | 3 | 49.863p | Ordinary |
08:07:21 - 08-Sep-26 |
| Buy* | 15 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 50 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 3 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 150 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 6 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 8 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 50 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Sell* | 20 | 49.50p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 39 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 2 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 5 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 160 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Buy* | 4 | 50.00p | SI Trade |
08:03:12 - 08-Sep-26 |
| Sell* | 5,030 | 49.73p | Ordinary |
08:00:29 - 08-Sep-26 |
| Sell* | 18 | 49.50p | Uncrossing Trade |
08:00:28 - 08-Sep-26 |
| Sell* | 14,868 | 49.50p | Uncrossing Trade |
16:35:25 - 07-Sep-26 |
| Buy* | 20,110 | 49.725p | Ordinary |
16:23:47 - 07-Sep-26 |
| Buy* | 532 | 49.75p | Automatic Execution |
16:20:53 - 07-Sep-26 |