Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,646 48.05p Uncrossing Trade
 16:35:24 - 03-Nov-26
Buy* 20 48.35p SI Trade
 16:29:50 - 03-Nov-26
Sell* 15,350 48.196p Ordinary
 16:11:18 - 03-Nov-26
Sell* 286 48.1962p Ordinary
 16:05:11 - 03-Nov-26
Buy* 176,600 48.35p Ordinary
 16:04:07 - 03-Nov-26
Sell* 1,100 48.25p Automatic Execution
 16:00:36 - 03-Nov-26
Sell* 323 48.25p Automatic Execution
 16:00:36 - 03-Nov-26
Buy* 1,103 48.50p Automatic Execution
 16:00:36 - 03-Nov-26
Sell* 5,174 48.1918p Ordinary
 15:53:42 - 03-Nov-26
Sell* 2,000 48.1918p Ordinary
 15:47:47 - 03-Nov-26
Buy* 2 48.215p Ordinary
 15:44:30 - 03-Nov-26
Buy* 1 48.221p Ordinary
 15:44:04 - 03-Nov-26
Buy* 2 48.226p Ordinary
 15:44:00 - 03-Nov-26
Buy* 2 48.231p Ordinary
 15:43:32 - 03-Nov-26
Buy* 2 48.237p Ordinary
 15:43:13 - 03-Nov-26
Buy* 2 48.242p Ordinary
 15:42:57 - 03-Nov-26
Buy* 2 48.247p Ordinary
 15:42:10 - 03-Nov-26
Buy* 8 48.65p SI Trade
 15:42:05 - 03-Nov-26
Buy* 4,908 48.65p SI Trade
 15:42:05 - 03-Nov-26
Buy* 100 48.50p SI Trade
 15:42:05 - 03-Nov-26
Buy* 206 48.50p SI Trade
 15:42:05 - 03-Nov-26
Buy* 41 48.50p SI Trade
 15:42:05 - 03-Nov-26
Buy* 2,240 48.50p SI Trade
 15:42:05 - 03-Nov-26
Buy* 18 48.50p SI Trade
 15:42:05 - 03-Nov-26
Buy* 4,863 48.45p SI Trade
 15:42:05 - 03-Nov-26
Buy* 2 48.65p SI Trade
 15:42:05 - 03-Nov-26
Sell* 42 47.90p SI Trade
 15:42:05 - 03-Nov-26
Buy* 25 48.65p SI Trade
 15:42:05 - 03-Nov-26
Buy* 4 48.65p SI Trade
 15:42:05 - 03-Nov-26
Sell* 2 47.90p SI Trade
 15:42:05 - 03-Nov-26
Sell* 3 47.994p Ordinary
 15:42:04 - 03-Nov-26
Buy* 2 48.223p Ordinary
 15:41:07 - 03-Nov-26
Buy* 2 48.227p Ordinary
 15:40:46 - 03-Nov-26
Buy* 1 48.231p Ordinary
 15:40:15 - 03-Nov-26
Buy* 51 48.236p Ordinary
 15:23:06 - 03-Nov-26
Sell* 2 48.0733p Ordinary
 15:11:55 - 03-Nov-26
Buy* 297 48.24p Ordinary
 15:09:01 - 03-Nov-26
Sell* 12,016 48.0733p Ordinary
 15:04:40 - 03-Nov-26
Sell* 7,216 48.0733p Ordinary
 14:35:50 - 03-Nov-26
Sell* 10 47.90p Ordinary
 14:34:41 - 03-Nov-26
Sell* 15,609 48.0733p Ordinary
 14:24:15 - 03-Nov-26
Buy* 18 48.244p Ordinary
 13:59:19 - 03-Nov-26
Buy* 157 48.248p Ordinary
 13:38:19 - 03-Nov-26
Buy* 2 48.252p Ordinary
 13:26:13 - 03-Nov-26
Buy* 5 48.45p SI Trade
 13:08:15 - 03-Nov-26
Buy* 935 48.50p Automatic Execution
 13:08:14 - 03-Nov-26
Sell* 151 48.20p Automatic Execution
 12:52:40 - 03-Nov-26
Buy* 4 48.50p SI Trade
 12:52:39 - 03-Nov-26
Sell* 1,801 48.20p SI Trade
 12:52:39 - 03-Nov-26
Buy* 2 48.50p SI Trade
 12:52:39 - 03-Nov-26
Buy* 20 48.50p SI Trade
 12:52:39 - 03-Nov-26
Buy* 2 48.50p SI Trade
 12:52:39 - 03-Nov-26
Buy* 10 48.50p SI Trade
 12:52:39 - 03-Nov-26
Sell* 2,337 48.20p SI Trade
 12:52:39 - 03-Nov-26
Buy* 29 48.50p SI Trade
 12:52:39 - 03-Nov-26
Buy* 2 48.50p SI Trade
 12:52:39 - 03-Nov-26
Sell* 10,535 48.326p Ordinary
 12:50:25 - 03-Nov-26
Buy* 1,028 48.5199p Ordinary
 12:49:01 - 03-Nov-26
Buy* 25,000 48.5399p Ordinary
 12:42:31 - 03-Nov-26
Buy* 25,000 48.4628p Ordinary
 12:41:08 - 03-Nov-26
Sell* 250,000 48.40p Ordinary
 12:33:46 - 03-Nov-26
Sell* 41,388 48.324p Ordinary
 12:09:46 - 03-Nov-26
Sell* 14,000 48.324p Ordinary
 11:25:15 - 03-Nov-26
Sell* 9,756 48.324p Ordinary
 11:06:16 - 03-Nov-26
Sell* 1,000 48.20p SI Trade
 11:04:18 - 03-Nov-26
Buy* 20 48.70p SI Trade
 10:27:46 - 03-Nov-26
Buy* 102 48.70p SI Trade
 10:27:46 - 03-Nov-26
Sell* 7,346 48.355p Ordinary
 10:02:53 - 03-Nov-26
Sell* 1,080 48.20p SI Trade
 10:00:38 - 03-Nov-26
Buy* 2 48.70p SI Trade
 10:00:38 - 03-Nov-26
Buy* 20 48.70p SI Trade
 10:00:38 - 03-Nov-26
Buy* 12 48.70p SI Trade
 10:00:38 - 03-Nov-26
Buy* 53 48.70p SI Trade
 10:00:38 - 03-Nov-26
Sell* 11,600 48.448p Ordinary
 09:57:26 - 03-Nov-26
Buy* 3 48.785p Ordinary
 09:54:07 - 03-Nov-26
Sell* 1,481 48.448p Ordinary
 09:52:02 - 03-Nov-26
Sell* 8,149 48.275p Ordinary
 09:39:02 - 03-Nov-26
Sell* 25,000 48.4325p Ordinary
 09:38:18 - 03-Nov-26
Buy* 6 49.00p SI Trade
 09:30:10 - 03-Nov-26
Buy* 2 49.00p SI Trade
 09:30:10 - 03-Nov-26
Buy* 2,500 48.7303p Ordinary
 09:27:09 - 03-Nov-26
Sell* 25,000 48.448p Ordinary
 09:25:50 - 03-Nov-26
Sell* 7,678 48.20p Automatic Execution
 09:16:29 - 03-Nov-26
Sell* 3,361 48.25p Automatic Execution
 09:16:29 - 03-Nov-26
Sell* 1,093 48.25p Automatic Execution
 09:16:29 - 03-Nov-26
Buy* 3 48.813p Ordinary
 09:15:07 - 03-Nov-26
Sell* 1,999 48.20p SI Trade
 09:13:27 - 03-Nov-26
Sell* 11,219 48.3406p Ordinary
 09:11:58 - 03-Nov-26
Buy* 4 49.00p SI Trade
 09:10:20 - 03-Nov-26
Buy* 25 48.742p Ordinary
 09:08:42 - 03-Nov-26
Buy* 10 49.05p SI Trade
 09:07:14 - 03-Nov-26
Buy* 39 49.05p SI Trade
 09:07:14 - 03-Nov-26
Buy* 2 49.05p SI Trade
 09:07:14 - 03-Nov-26
Buy* 6 49.05p SI Trade
 09:07:14 - 03-Nov-26
Buy* 250 49.05p Automatic Execution
 09:07:14 - 03-Nov-26
Buy* 14 48.759p Ordinary
 09:00:40 - 03-Nov-26
Buy* 16,663 48.7648p Ordinary
 08:49:23 - 03-Nov-26
Buy* 10 48.765p Ordinary
 08:44:31 - 03-Nov-26
Buy* 248 48.771p Ordinary
 08:39:34 - 03-Nov-26
Buy* 1 48.776p Ordinary
 08:35:12 - 03-Nov-26
Buy* 14 48.782p Ordinary
 08:33:14 - 03-Nov-26
Buy* 26 49.05p SI Trade
 08:30:01 - 03-Nov-26
Buy* 71 49.05p SI Trade
 08:30:01 - 03-Nov-26
Buy* 12 48.787p Ordinary
 08:17:10 - 03-Nov-26
Sell* 5,000 48.2135p Ordinary
 08:16:15 - 03-Nov-26
Sell* 25,000 48.2523p Ordinary
 08:14:51 - 03-Nov-26
Sell* 25,000 48.245p Ordinary
 08:14:21 - 03-Nov-26
Buy* 13 49.05p SI Trade
 08:13:13 - 03-Nov-26
Sell* 12,500 47.9988p Ordinary
 08:13:02 - 03-Nov-26
Unknown* 20 49.05p OTC Trade
 08:12:53 - 03-Nov-26
Buy* 20 49.05p SI Trade
 08:12:53 - 03-Nov-26
Unknown* 128 49.05p OTC Trade
 08:12:53 - 03-Nov-26
Buy* 102 48.601p Ordinary
 08:10:54 - 03-Nov-26
Buy* 220 49.05p SI Trade
 08:10:02 - 03-Nov-26
Sell* 6,000 47.9978p Ordinary
 08:08:38 - 03-Nov-26
Sell* 1,072 47.9999p Ordinary
 08:06:17 - 03-Nov-26
Sell* 150 47.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 5 49.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 11 49.05p SI Trade
 08:03:25 - 03-Nov-26
Sell* 2,044 47.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 48 49.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 2 49.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 6 49.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 4 49.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 3 49.05p SI Trade
 08:03:25 - 03-Nov-26
Sell* 56 47.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 815 49.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 10 49.05p SI Trade
 08:03:25 - 03-Nov-26
Buy* 8,508 48.00p Suspected BUY Trade
 16:35:15 - 02-Nov-26
Sell* 915 47.80p Automatic Execution
 16:27:08 - 02-Nov-26
Sell* 10,000 47.86p Ordinary
 16:22:53 - 02-Nov-26
Sell* 3 47.80p SI Trade
 16:20:02 - 02-Nov-26
Buy* 301 48.00p SI Trade
 16:20:02 - 02-Nov-26
Buy* 47 47.956p Ordinary
 16:19:29 - 02-Nov-26
Buy* 1,041 48.00p SI Trade
 16:19:04 - 02-Nov-26
Sell* 14 47.80p SI Trade
 16:19:04 - 02-Nov-26
Buy* 41 48.00p SI Trade
 16:19:04 - 02-Nov-26
Buy* 2 48.00p SI Trade
 16:19:04 - 02-Nov-26
Buy* 2 48.00p SI Trade
 16:19:04 - 02-Nov-26
Sell* 22 47.80p SI Trade
 16:19:04 - 02-Nov-26
Buy* 3 48.00p SI Trade
 16:19:04 - 02-Nov-26
Sell* 5 47.80p SI Trade
 16:19:04 - 02-Nov-26
Buy* 2 48.00p SI Trade
 16:19:04 - 02-Nov-26
Buy* 2 48.00p SI Trade
 16:19:04 - 02-Nov-26
Buy* 5 48.00p SI Trade
 16:19:04 - 02-Nov-26
Sell* 3,300 47.7836p Ordinary
 16:14:36 - 02-Nov-26
Sell* 4 47.659p Ordinary
 16:14:21 - 02-Nov-26
Sell* 25,000 47.784p Ordinary
 16:08:42 - 02-Nov-26
Sell* 2 47.788p Ordinary
 16:05:13 - 02-Nov-26
Sell* 12 47.792p Ordinary
 15:57:46 - 02-Nov-26
Sell* 5,000 47.755p Ordinary
 15:50:52 - 02-Nov-26
Sell* 1 47.797p Ordinary
 15:45:52 - 02-Nov-26
Buy* 45,899 47.9125p Ordinary
 15:43:58 - 02-Nov-26
Sell* 5,000 47.801p Ordinary
 15:42:00 - 02-Nov-26
Sell* 790 47.7454p Ordinary
 15:37:24 - 02-Nov-26
Sell* 1,500 47.65p Ordinary
 15:22:08 - 02-Nov-26
Buy* 5 48.00p SI Trade
 15:20:00 - 02-Nov-26
Buy* 8 48.00p SI Trade
 15:20:00 - 02-Nov-26
Buy* 197 48.00p Automatic Execution
 15:17:20 - 02-Nov-26
Buy* 10 48.00p SI Trade
 15:10:52 - 02-Nov-26
Buy* 7,123 48.00p Automatic Execution
 15:10:52 - 02-Nov-26
Buy* 3,684 48.00p Automatic Execution
 15:10:52 - 02-Nov-26
Unknown* 64 48.10p SI Trade
 15:10:46 - 02-Nov-26
Sell* 1,102 47.85p Automatic Execution
 15:10:46 - 02-Nov-26
Sell* 8,805 47.85p Automatic Execution
 15:10:46 - 02-Nov-26
Sell* 3 47.85p Ordinary
 15:10:30 - 02-Nov-26
Sell* 8,306 48.1693p Ordinary
 15:03:40 - 02-Nov-26
Sell* 8,516 48.0681p Ordinary
 15:01:45 - 02-Nov-26
Buy* 4 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 3 48.65p SI Trade
 14:59:29 - 02-Nov-26
Sell* 21 47.85p SI Trade
 14:59:29 - 02-Nov-26
Sell* 47 47.85p SI Trade
 14:59:29 - 02-Nov-26
Buy* 50 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 30 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 2 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 981 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 4 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 4 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 4 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 83 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 2 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 25 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 7 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 19 48.65p SI Trade
 14:59:29 - 02-Nov-26
Buy* 6 48.65p SI Trade
 14:59:29 - 02-Nov-26
Sell* 2,172 48.1689p Ordinary
 14:27:49 - 02-Nov-26
Sell* 722 48.1699p Ordinary
 14:20:03 - 02-Nov-26
Sell* 12,500 48.109p Ordinary
 14:05:40 - 02-Nov-26
Sell* 7,250 48.104p Ordinary
 13:41:49 - 02-Nov-26
Sell* 136 48.099p Ordinary
 13:24:31 - 02-Nov-26
Sell* 112,000 47.9167p Ordinary
 13:16:03 - 02-Nov-26
Unknown* 300 48.25p SI Trade
 12:56:44 - 02-Nov-26
Buy* 175 48.65p SI Trade
 12:45:10 - 02-Nov-26
Buy* 2 48.285p Ordinary
 12:34:14 - 02-Nov-26
Sell* 2,777 48.094p Ordinary
 12:32:23 - 02-Nov-26
Sell* 11,219 48.1978p Ordinary
 12:27:26 - 02-Nov-26
Buy* 4 48.65p SI Trade
 12:16:01 - 02-Nov-26
Buy* 4 48.65p SI Trade
 12:16:01 - 02-Nov-26
Sell* 2,840 48.089p Ordinary
 12:05:02 - 02-Nov-26
Sell* 3,941 48.20p Automatic Execution
 11:55:28 - 02-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90