| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 47.202p | Ordinary |
16:23:59 - 16-Jun-26 |
| Buy* | 80 | 47.20p | SI Trade |
16:23:59 - 16-Jun-26 |
| Sell* | 12 | 46.75p | SI Trade |
16:23:59 - 16-Jun-26 |
| Buy* | 2,637 | 47.20p | Automatic Execution |
16:23:58 - 16-Jun-26 |
| Buy* | 6,689 | 47.20p | Automatic Execution |
16:23:58 - 16-Jun-26 |
| Sell* | 20,000 | 47.00p | Ordinary |
16:18:21 - 16-Jun-26 |
| Buy* | 14 | 47.10p | SI Trade |
16:18:08 - 16-Jun-26 |
| Buy* | 3,060 | 47.10p | Automatic Execution |
16:18:08 - 16-Jun-26 |
| Buy* | 81 | 47.10p | Automatic Execution |
16:18:08 - 16-Jun-26 |
| Buy* | 25 | 47.074p | Ordinary |
16:14:15 - 16-Jun-26 |
| Buy* | 2,500 | 46.932p | Ordinary |
16:14:11 - 16-Jun-26 |
| Buy* | 42 | 47.10p | SI Trade |
16:11:11 - 16-Jun-26 |
| Sell* | 130 | 47.00p | Automatic Execution |
16:11:11 - 16-Jun-26 |
| Buy* | 2 | 47.10p | SI Trade |
16:05:47 - 16-Jun-26 |
| Buy* | 12 | 47.10p | SI Trade |
16:05:47 - 16-Jun-26 |
| Buy* | 43 | 47.10p | SI Trade |
16:05:47 - 16-Jun-26 |
| Buy* | 10,857 | 46.9258p | Ordinary |
16:04:48 - 16-Jun-26 |
| Buy* | 1,279 | 46.9254p | Ordinary |
16:04:37 - 16-Jun-26 |
| Buy* | 610,000 | 47.00p | Suspected BUY Trade |
15:48:18 - 16-Jun-26 |
| Unknown* | 73,000 | 46.925p | Ordinary |
15:47:36 - 16-Jun-26 |
| Buy* | 30,000 | 47.0999p | Ordinary |
15:37:13 - 16-Jun-26 |
| Unknown* | 7,787 | 46.975p | Ordinary |
15:34:31 - 16-Jun-26 |
| Buy* | 10 | 47.10p | SI Trade |
15:33:15 - 16-Jun-26 |
| Buy* | 10 | 47.10p | SI Trade |
15:33:15 - 16-Jun-26 |
| Buy* | 20,000 | 47.0999p | Ordinary |
15:32:07 - 16-Jun-26 |
| Buy* | 12 | 47.10p | SI Trade |
15:20:56 - 16-Jun-26 |
| Buy* | 157 | 47.10p | Automatic Execution |
15:20:56 - 16-Jun-26 |
| Buy* | 1 | 47.082p | Ordinary |
15:17:14 - 16-Jun-26 |
| Buy* | 4,500 | 46.98p | Ordinary |
15:11:49 - 16-Jun-26 |
| Unknown* | 13,924 | 46.975p | Ordinary |
15:04:49 - 16-Jun-26 |
| Unknown* | 20,007 | 46.975p | Ordinary |
15:03:51 - 16-Jun-26 |
| Unknown* | 103 | 46.975p | Ordinary |
15:01:21 - 16-Jun-26 |
| Buy* | 2 | 47.10p | SI Trade |
14:59:24 - 16-Jun-26 |
| Buy* | 21 | 47.10p | SI Trade |
14:59:24 - 16-Jun-26 |
| Buy* | 16 | 47.10p | SI Trade |
14:59:24 - 16-Jun-26 |
| Sell* | 59 | 46.85p | SI Trade |
14:59:24 - 16-Jun-26 |
| Buy* | 7 | 47.10p | SI Trade |
14:59:24 - 16-Jun-26 |
| Buy* | 2,000 | 46.98p | Ordinary |
14:57:49 - 16-Jun-26 |
| Buy* | 15,000 | 46.99p | Ordinary |
14:56:06 - 16-Jun-26 |
| Sell* | 104 | 46.85p | SI Trade |
14:53:41 - 16-Jun-26 |
| Sell* | 76 | 46.85p | SI Trade |
14:53:41 - 16-Jun-26 |
| Buy* | 83 | 47.004p | Ordinary |
14:42:38 - 16-Jun-26 |
| Buy* | 106 | 47.10p | SI Trade |
14:34:13 - 16-Jun-26 |
| Buy* | 148 | 47.10p | SI Trade |
14:34:13 - 16-Jun-26 |
| Buy* | 11 | 47.10p | SI Trade |
14:34:13 - 16-Jun-26 |
| Buy* | 2,382 | 47.10p | SI Trade |
14:34:13 - 16-Jun-26 |
| Sell* | 4 | 46.90p | SI Trade |
14:34:13 - 16-Jun-26 |
| Sell* | 1,206 | 46.95p | Ordinary |
14:30:23 - 16-Jun-26 |
| Buy* | 1,206 | 46.9798p | Ordinary |
14:29:41 - 16-Jun-26 |
| Buy* | 2,325 | 46.98p | Ordinary |
14:29:04 - 16-Jun-26 |
| Buy* | 6,976 | 47.10p | SI Trade |
14:22:05 - 16-Jun-26 |
| Sell* | 2 | 46.85p | SI Trade |
14:22:05 - 16-Jun-26 |
| Buy* | 9,300 | 47.10p | Automatic Execution |
14:22:05 - 16-Jun-26 |
| Sell* | 10,974 | 46.9617p | Ordinary |
14:08:54 - 16-Jun-26 |
| Sell* | 5,000 | 46.865p | Ordinary |
14:08:32 - 16-Jun-26 |
| Buy* | 20,000 | 47.00p | Ordinary |
14:04:47 - 16-Jun-26 |
| Buy* | 338 | 46.9888p | Ordinary |
13:47:59 - 16-Jun-26 |
| Unknown* | 4,750 | 46.975p | Ordinary |
13:37:51 - 16-Jun-26 |
| Buy* | 3,168 | 47.00p | Ordinary |
13:29:56 - 16-Jun-26 |
| Buy* | 6 | 47.10p | SI Trade |
13:27:57 - 16-Jun-26 |
| Unknown* | 2,000 | 47.00p | Ordinary |
13:24:02 - 16-Jun-26 |
| Unknown* | 12,000 | 47.00p | Ordinary |
13:15:14 - 16-Jun-26 |
| Unknown* | 62,500 | 47.00p | OTC Trade |
13:12:44 - 16-Jun-26 |
| Sell* | 1,064 | 46.95p | Automatic Execution |
13:03:15 - 16-Jun-26 |
| Buy* | 2 | 47.10p | SI Trade |
13:02:14 - 16-Jun-26 |
| Buy* | 100 | 47.10p | SI Trade |
13:00:00 - 16-Jun-26 |
| Buy* | 2 | 47.10p | SI Trade |
13:00:00 - 16-Jun-26 |
| Buy* | 3 | 47.10p | SI Trade |
13:00:00 - 16-Jun-26 |
| Buy* | 2,027 | 46.9442p | Ordinary |
12:54:15 - 16-Jun-26 |
| Unknown* | 15,000 | 46.925p | Ordinary |
12:51:39 - 16-Jun-26 |
| Buy* | 5 | 47.10p | SI Trade |
12:47:30 - 16-Jun-26 |
| Buy* | 526 | 47.10p | SI Trade |
12:47:30 - 16-Jun-26 |
| Buy* | 100 | 47.10p | SI Trade |
12:47:30 - 16-Jun-26 |
| Buy* | 24,121 | 47.10p | Automatic Execution |
12:47:29 - 16-Jun-26 |
| Sell* | 870 | 47.05p | Automatic Execution |
12:47:29 - 16-Jun-26 |
| Sell* | 1,062 | 47.05p | Automatic Execution |
12:47:29 - 16-Jun-26 |
| Sell* | 820 | 47.10p | Automatic Execution |
12:47:29 - 16-Jun-26 |
| Sell* | 13,614 | 47.10p | Automatic Execution |
12:47:29 - 16-Jun-26 |
| Sell* | 39,964 | 47.1001p | Ordinary |
12:47:25 - 16-Jun-26 |
| Sell* | 5,000 | 47.1669p | Ordinary |
12:31:24 - 16-Jun-26 |
| Sell* | 1,060 | 47.15p | Automatic Execution |
12:30:09 - 16-Jun-26 |
| Buy* | 4,555 | 47.25p | Automatic Execution |
12:28:42 - 16-Jun-26 |
| Buy* | 4 | 47.25p | SI Trade |
12:28:36 - 16-Jun-26 |
| Buy* | 279 | 47.25p | SI Trade |
12:28:36 - 16-Jun-26 |
| Buy* | 3 | 47.25p | SI Trade |
12:28:36 - 16-Jun-26 |
| Buy* | 10 | 47.211p | Ordinary |
12:27:39 - 16-Jun-26 |
| Buy* | 22 | 47.239p | Ordinary |
12:25:26 - 16-Jun-26 |
| Buy* | 1 | 47.239p | Ordinary |
12:22:20 - 16-Jun-26 |
| Sell* | 13,697 | 47.10p | Automatic Execution |
12:15:10 - 16-Jun-26 |
| Sell* | 11,981 | 47.10p | Automatic Execution |
12:15:10 - 16-Jun-26 |
| Buy* | 1,119 | 47.25p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Sell* | 63 | 47.05p | SI Trade |
12:15:07 - 16-Jun-26 |
| Buy* | 20 | 47.20p | SI Trade |
12:15:07 - 16-Jun-26 |
| Buy* | 10 | 47.20p | SI Trade |
12:15:07 - 16-Jun-26 |
| Sell* | 785 | 47.00p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Sell* | 12,000 | 47.10p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Buy* | 87,201 | 47.10p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Sell* | 684 | 47.05p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Sell* | 50 | 47.05p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Sell* | 51 | 47.05p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Sell* | 12,799 | 47.10p | Automatic Execution |
12:15:07 - 16-Jun-26 |
| Sell* | 60,000 | 47.1001p | Ordinary |
12:08:23 - 16-Jun-26 |
| Sell* | 2,789 | 47.133p | Ordinary |
12:07:43 - 16-Jun-26 |
| Sell* | 2,211 | 47.133p | Ordinary |
12:06:31 - 16-Jun-26 |
| Sell* | 572 | 47.109p | Ordinary |
12:04:58 - 16-Jun-26 |
| Buy* | 1 | 47.181p | Ordinary |
11:58:00 - 16-Jun-26 |
| Sell* | 6,123 | 47.10p | Automatic Execution |
11:50:13 - 16-Jun-26 |
| Sell* | 6,560 | 47.10p | Automatic Execution |
11:50:13 - 16-Jun-26 |
| Sell* | 13,224 | 47.10p | Automatic Execution |
11:50:10 - 16-Jun-26 |
| Sell* | 13,654 | 47.10p | Automatic Execution |
11:50:10 - 16-Jun-26 |
| Sell* | 53 | 47.10p | Automatic Execution |
11:50:10 - 16-Jun-26 |
| Sell* | 53 | 47.10p | Automatic Execution |
11:50:10 - 16-Jun-26 |
| Sell* | 1,062 | 47.05p | Automatic Execution |
11:50:10 - 16-Jun-26 |
| Sell* | 908 | 47.05p | Automatic Execution |
11:50:10 - 16-Jun-26 |
| Sell* | 11,854 | 47.10p | Automatic Execution |
11:50:10 - 16-Jun-26 |
| Sell* | 15,000 | 47.1001p | Ordinary |
11:50:00 - 16-Jun-26 |
| Buy* | 11 | 47.30p | SI Trade |
11:49:28 - 16-Jun-26 |
| Sell* | 143 | 47.10p | Automatic Execution |
11:49:28 - 16-Jun-26 |
| Sell* | 2,100 | 47.144p | Ordinary |
11:45:25 - 16-Jun-26 |
| Sell* | 12,000 | 47.1002p | Ordinary |
11:28:28 - 16-Jun-26 |
| Sell* | 13,251 | 47.10p | Automatic Execution |
11:23:49 - 16-Jun-26 |
| Buy* | 120 | 47.30p | SI Trade |
11:23:47 - 16-Jun-26 |
| Sell* | 12,590 | 47.10p | Automatic Execution |
11:23:47 - 16-Jun-26 |
| Sell* | 11,955 | 47.10p | Automatic Execution |
11:23:47 - 16-Jun-26 |
| Sell* | 829 | 47.05p | Automatic Execution |
11:23:47 - 16-Jun-26 |
| Sell* | 12,245 | 47.10p | Automatic Execution |
11:23:47 - 16-Jun-26 |
| Buy* | 4 | 47.40p | SI Trade |
11:23:45 - 16-Jun-26 |
| Buy* | 4 | 47.40p | SI Trade |
11:23:45 - 16-Jun-26 |
| Buy* | 4 | 47.40p | SI Trade |
11:23:45 - 16-Jun-26 |
| Buy* | 215 | 47.40p | SI Trade |
11:23:45 - 16-Jun-26 |
| Sell* | 200 | 47.10p | SI Trade |
11:23:45 - 16-Jun-26 |
| Sell* | 3,140 | 47.10p | Automatic Execution |
11:23:45 - 16-Jun-26 |
| Sell* | 8,996 | 47.10p | Automatic Execution |
11:23:45 - 16-Jun-26 |
| Sell* | 30,000 | 47.10p | Automatic Execution |
11:23:45 - 16-Jun-26 |
| Sell* | 51,158 | 47.1001p | Ordinary |
11:23:40 - 16-Jun-26 |
| Sell* | 1,051 | 47.2347p | Ordinary |
11:21:41 - 16-Jun-26 |
| Sell* | 6,139 | 47.235p | Ordinary |
10:54:48 - 16-Jun-26 |
| Sell* | 140 | 47.152p | Ordinary |
10:42:43 - 16-Jun-26 |
| Sell* | 20,000 | 47.1003p | Ordinary |
10:28:42 - 16-Jun-26 |
| Buy* | 1,042 | 47.95p | SI Trade |
10:23:46 - 16-Jun-26 |
| Sell* | 101 | 47.10p | SI Trade |
10:23:46 - 16-Jun-26 |
| Sell* | 453 | 47.10p | SI Trade |
10:23:46 - 16-Jun-26 |
| Sell* | 3,433 | 47.10p | SI Trade |
10:23:46 - 16-Jun-26 |
| Sell* | 280 | 47.10p | SI Trade |
10:23:46 - 16-Jun-26 |
| Buy* | 20 | 47.95p | SI Trade |
10:23:46 - 16-Jun-26 |
| Sell* | 29,899 | 47.1251p | Ordinary |
10:23:17 - 16-Jun-26 |
| Sell* | 3,381 | 47.21p | Ordinary |
10:20:22 - 16-Jun-26 |
| Sell* | 2,126 | 47.21p | Ordinary |
10:16:00 - 16-Jun-26 |
| Sell* | 887 | 47.3313p | Ordinary |
10:05:44 - 16-Jun-26 |
| Buy* | 50 | 47.75p | SI Trade |
09:56:17 - 16-Jun-26 |
| Buy* | 5 | 47.75p | SI Trade |
09:56:17 - 16-Jun-26 |
| Buy* | 5 | 47.75p | SI Trade |
09:56:17 - 16-Jun-26 |
| Buy* | 5 | 47.75p | SI Trade |
09:56:17 - 16-Jun-26 |
| Buy* | 150 | 47.60p | SI Trade |
09:56:17 - 16-Jun-26 |
| Buy* | 2 | 47.75p | SI Trade |
09:56:17 - 16-Jun-26 |
| Sell* | 218 | 47.15p | SI Trade |
09:56:17 - 16-Jun-26 |
| Unknown* | 0 | 47.15p | SI Trade |
09:56:17 - 16-Jun-26 |
| Sell* | 6,596 | 47.15p | SI Trade |
09:56:17 - 16-Jun-26 |
| Sell* | 40,000 | 47.1776p | Ordinary |
09:55:37 - 16-Jun-26 |
| Buy* | 3 | 47.493p | Ordinary |
09:50:12 - 16-Jun-26 |
| Buy* | 6 | 47.521p | Ordinary |
09:28:14 - 16-Jun-26 |
| Sell* | 4,246 | 47.274p | Ordinary |
09:19:10 - 16-Jun-26 |
| Buy* | 1 | 47.536p | Ordinary |
09:10:55 - 16-Jun-26 |
| Sell* | 157 | 47.15p | Automatic Execution |
09:04:35 - 16-Jun-26 |
| Buy* | 1 | 47.577p | Ordinary |
09:02:28 - 16-Jun-26 |
| Sell* | 518 | 47.405p | Ordinary |
09:01:34 - 16-Jun-26 |
| Buy* | 62 | 47.577p | Ordinary |
08:59:46 - 16-Jun-26 |
| Sell* | 7,380 | 47.4235p | Ordinary |
08:58:47 - 16-Jun-26 |
| Buy* | 39 | 47.70p | SI Trade |
08:51:57 - 16-Jun-26 |
| Buy* | 252 | 47.70p | SI Trade |
08:51:57 - 16-Jun-26 |
| Sell* | 29,504 | 47.2796p | Ordinary |
08:46:56 - 16-Jun-26 |
| Sell* | 1,047 | 47.2557p | Ordinary |
08:46:44 - 16-Jun-26 |
| Buy* | 2 | 47.70p | SI Trade |
08:41:53 - 16-Jun-26 |
| Buy* | 10 | 47.70p | SI Trade |
08:41:53 - 16-Jun-26 |
| Buy* | 18 | 47.70p | SI Trade |
08:41:53 - 16-Jun-26 |
| Buy* | 161 | 47.612p | Ordinary |
08:40:06 - 16-Jun-26 |
| Sell* | 2,587 | 47.2891p | Ordinary |
08:37:37 - 16-Jun-26 |
| Buy* | 4 | 47.612p | Ordinary |
08:36:10 - 16-Jun-26 |
| Buy* | 5 | 47.612p | Ordinary |
08:35:10 - 16-Jun-26 |
| Sell* | 2,000 | 47.2332p | Ordinary |
08:33:01 - 16-Jun-26 |
| Sell* | 2,102 | 47.399p | Ordinary |
08:32:06 - 16-Jun-26 |
| Buy* | 2 | 47.80p | SI Trade |
08:30:11 - 16-Jun-26 |
| Buy* | 14 | 47.80p | SI Trade |
08:26:17 - 16-Jun-26 |
| Buy* | 5 | 47.80p | SI Trade |
08:26:17 - 16-Jun-26 |
| Buy* | 10 | 47.80p | SI Trade |
08:26:17 - 16-Jun-26 |
| Sell* | 692 | 47.20p | Automatic Execution |
08:26:17 - 16-Jun-26 |
| Sell* | 172 | 47.25p | Automatic Execution |
08:26:17 - 16-Jun-26 |
| Sell* | 4,897 | 47.25p | Automatic Execution |
08:26:17 - 16-Jun-26 |
| Sell* | 220 | 47.284p | Ordinary |
08:25:27 - 16-Jun-26 |
| Buy* | 20 | 47.698p | Ordinary |
08:23:47 - 16-Jun-26 |
| Sell* | 14 | 47.25p | SI Trade |
08:23:44 - 16-Jun-26 |
| Buy* | 4 | 47.85p | SI Trade |
08:23:44 - 16-Jun-26 |
| Buy* | 6 | 47.85p | SI Trade |
08:23:44 - 16-Jun-26 |
| Sell* | 6,600 | 47.25p | SI Trade |
08:23:44 - 16-Jun-26 |
| Buy* | 7 | 47.85p | SI Trade |
08:23:44 - 16-Jun-26 |
| Buy* | 314 | 47.755p | Ordinary |
08:20:39 - 16-Jun-26 |
| Buy* | 1 | 47.741p | Ordinary |
08:19:06 - 16-Jun-26 |
| Unknown* | 0 | 47.25p | SI Trade |
08:09:45 - 16-Jun-26 |
| Sell* | 1,374 | 47.25p | Automatic Execution |
08:09:45 - 16-Jun-26 |
| Sell* | 3,557 | 47.25p | Automatic Execution |
08:09:45 - 16-Jun-26 |