| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143,350 | 44.20p | Suspected BUY Trade |
16:35:20 - 22-May-26 |
| Sell* | 3,821 | 44.10p | Automatic Execution |
16:24:38 - 22-May-26 |
| Buy* | 5 | 44.40p | SI Trade |
16:24:38 - 22-May-26 |
| Buy* | 6 | 44.40p | SI Trade |
16:24:38 - 22-May-26 |
| Buy* | 33 | 44.40p | SI Trade |
16:24:38 - 22-May-26 |
| Sell* | 98,269 | 44.20p | Automatic Execution |
16:24:37 - 22-May-26 |
| Buy* | 10 | 44.60p | SI Trade |
16:14:22 - 22-May-26 |
| Sell* | 8,262 | 44.1755p | Ordinary |
16:11:42 - 22-May-26 |
| Sell* | 1,669 | 44.345p | Ordinary |
16:10:24 - 22-May-26 |
| Sell* | 23,539 | 44.3445p | Ordinary |
16:09:37 - 22-May-26 |
| Sell* | 4,000 | 44.175p | Ordinary |
16:08:03 - 22-May-26 |
| Sell* | 1,000 | 44.20p | Automatic Execution |
16:03:42 - 22-May-26 |
| Buy* | 8,790 | 44.40p | Automatic Execution |
16:03:32 - 22-May-26 |
| Sell* | 8,097 | 44.2467p | Ordinary |
16:00:13 - 22-May-26 |
| Buy* | 1,210 | 44.40p | Automatic Execution |
15:58:48 - 22-May-26 |
| Sell* | 13,078 | 44.247p | Ordinary |
15:58:29 - 22-May-26 |
| Sell* | 1 | 44.117p | Ordinary |
15:55:11 - 22-May-26 |
| Buy* | 2 | 44.40p | SI Trade |
15:54:55 - 22-May-26 |
| Buy* | 63 | 44.40p | SI Trade |
15:54:55 - 22-May-26 |
| Buy* | 1 | 44.3549p | Ordinary |
15:46:50 - 22-May-26 |
| Unknown* | 2 | 44.30p | SI Trade |
15:46:25 - 22-May-26 |
| Unknown* | 2 | 44.30p | SI Trade |
15:46:25 - 22-May-26 |
| Unknown* | 250 | 44.30p | SI Trade |
15:46:25 - 22-May-26 |
| Unknown* | 50 | 44.30p | SI Trade |
15:46:25 - 22-May-26 |
| Unknown* | 112 | 44.30p | SI Trade |
15:46:25 - 22-May-26 |
| Unknown* | 2 | 44.30p | SI Trade |
15:46:25 - 22-May-26 |
| Unknown* | 57 | 44.30p | SI Trade |
15:46:25 - 22-May-26 |
| Buy* | 18,759 | 44.30p | Automatic Execution |
15:46:25 - 22-May-26 |
| Buy* | 1,241 | 44.30p | Automatic Execution |
15:46:25 - 22-May-26 |
| Unknown* | 1,000 | 44.20p | Ordinary |
15:42:42 - 22-May-26 |
| Sell* | 19,797 | 44.1611p | Ordinary |
15:38:10 - 22-May-26 |
| Sell* | 50 | 44.111p | Ordinary |
15:34:44 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 4 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 50 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 6 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 8 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 34 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 5 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 6 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 4 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 5 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 7 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 13 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 9 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 4 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 5 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 7 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 3 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 4 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Buy* | 43 | 44.30p | SI Trade |
15:28:58 - 22-May-26 |
| Sell* | 1,731 | 44.10p | Automatic Execution |
15:28:58 - 22-May-26 |
| Unknown* | 565 | 44.20p | Ordinary |
15:20:32 - 22-May-26 |
| Sell* | 22,616 | 44.198p | Ordinary |
15:19:22 - 22-May-26 |
| Buy* | 50 | 44.30p | SI Trade |
15:17:19 - 22-May-26 |
| Buy* | 2 | 44.30p | SI Trade |
15:17:19 - 22-May-26 |
| Buy* | 56 | 44.40p | SI Trade |
15:17:07 - 22-May-26 |
| Sell* | 45 | 44.10p | SI Trade |
15:17:07 - 22-May-26 |
| Buy* | 200 | 44.40p | SI Trade |
15:17:07 - 22-May-26 |
| Sell* | 68 | 44.10p | SI Trade |
15:17:07 - 22-May-26 |
| Unknown* | 1,986 | 44.30p | Ordinary |
15:13:44 - 22-May-26 |
| Sell* | 10,631 | 44.296p | Ordinary |
15:12:17 - 22-May-26 |
| Unknown* | 1,119 | 44.30p | Ordinary |
15:10:35 - 22-May-26 |
| Buy* | 20 | 44.35p | SI Trade |
15:06:45 - 22-May-26 |
| Buy* | 140 | 44.35p | SI Trade |
15:06:45 - 22-May-26 |
| Buy* | 20 | 44.35p | SI Trade |
15:06:45 - 22-May-26 |
| Sell* | 965 | 44.20p | Automatic Execution |
15:06:45 - 22-May-26 |
| Sell* | 3,000 | 44.20p | Automatic Execution |
15:06:45 - 22-May-26 |
| Buy* | 8 | 44.50p | SI Trade |
15:06:39 - 22-May-26 |
| Buy* | 2 | 44.50p | SI Trade |
15:06:39 - 22-May-26 |
| Buy* | 4 | 44.50p | SI Trade |
15:06:39 - 22-May-26 |
| Buy* | 5 | 44.50p | SI Trade |
15:06:39 - 22-May-26 |
| Buy* | 15 | 44.50p | SI Trade |
15:06:39 - 22-May-26 |
| Buy* | 10 | 44.50p | SI Trade |
15:06:39 - 22-May-26 |
| Buy* | 18 | 44.50p | SI Trade |
15:06:39 - 22-May-26 |
| Sell* | 25,000 | 44.20p | Automatic Execution |
15:06:39 - 22-May-26 |
| Sell* | 1,492 | 44.347p | Ordinary |
15:05:44 - 22-May-26 |
| Buy* | 7 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 2 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 10 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 5 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 15 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 22 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 100 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 3 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 82 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Sell* | 10 | 44.20p | SI Trade |
14:57:59 - 22-May-26 |
| Buy* | 12 | 44.50p | SI Trade |
14:57:59 - 22-May-26 |
| Sell* | 1,035 | 44.20p | Automatic Execution |
14:57:59 - 22-May-26 |
| Buy* | 13 | 44.368p | Ordinary |
14:54:33 - 22-May-26 |
| Unknown* | 1,952 | 44.35p | Ordinary |
14:43:33 - 22-May-26 |
| Buy* | 1 | 44.4549p | Ordinary |
14:38:20 - 22-May-26 |
| Buy* | 1 | 44.4549p | Ordinary |
14:37:52 - 22-May-26 |
| Buy* | 1 | 44.444p | Ordinary |
14:37:25 - 22-May-26 |
| Buy* | 1 | 44.4549p | Ordinary |
14:37:07 - 22-May-26 |
| Buy* | 1 | 44.4549p | Ordinary |
14:36:35 - 22-May-26 |
| Sell* | 8,434 | 44.3497p | Ordinary |
14:31:14 - 22-May-26 |
| Buy* | 6 | 44.388p | Ordinary |
14:27:23 - 22-May-26 |
| Unknown* | 2,617 | 44.35p | Ordinary |
14:26:32 - 22-May-26 |
| Sell* | 4,545 | 44.3497p | Ordinary |
14:24:18 - 22-May-26 |
| Buy* | 90,000 | 44.40p | Ordinary |
14:18:13 - 22-May-26 |
| Buy* | 3 | 44.50p | SI Trade |
14:15:20 - 22-May-26 |
| Buy* | 20 | 44.50p | SI Trade |
14:15:20 - 22-May-26 |
| Buy* | 100 | 44.50p | SI Trade |
14:15:20 - 22-May-26 |
| Buy* | 14 | 44.471p | Ordinary |
14:01:57 - 22-May-26 |
| Buy* | 7 | 44.60p | SI Trade |
14:01:21 - 22-May-26 |
| Sell* | 2,000 | 44.4495p | Ordinary |
13:58:14 - 22-May-26 |
| Sell* | 2,837 | 44.3525p | Ordinary |
13:50:41 - 22-May-26 |
| Sell* | 8,527 | 44.3528p | Ordinary |
13:49:07 - 22-May-26 |
| Buy* | 11 | 44.463p | Ordinary |
13:44:31 - 22-May-26 |
| Buy* | 11 | 44.58p | Ordinary |
13:32:02 - 22-May-26 |
| Buy* | 11 | 44.58p | Ordinary |
13:31:34 - 22-May-26 |
| Buy* | 117 | 44.58p | Ordinary |
13:31:08 - 22-May-26 |
| Sell* | 4,000 | 44.353p | Ordinary |
13:26:58 - 22-May-26 |
| Buy* | 22 | 44.581p | Ordinary |
13:24:13 - 22-May-26 |
| Buy* | 44 | 44.70p | SI Trade |
13:22:36 - 22-May-26 |
| Buy* | 224 | 44.593p | Ordinary |
13:15:57 - 22-May-26 |
| Sell* | 1,000 | 44.40p | Ordinary |
13:15:02 - 22-May-26 |
| Sell* | 1,000 | 44.50p | Automatic Execution |
13:14:35 - 22-May-26 |
| Buy* | 55 | 44.70p | SI Trade |
13:12:17 - 22-May-26 |
| Buy* | 60 | 44.70p | SI Trade |
13:12:17 - 22-May-26 |
| Buy* | 2 | 44.587p | Ordinary |
13:12:15 - 22-May-26 |
| Sell* | 3,819 | 44.2483p | Ordinary |
13:11:04 - 22-May-26 |
| Unknown* | 4,514 | 44.375p | Ordinary |
13:06:06 - 22-May-26 |
| Buy* | 109 | 44.473p | Ordinary |
13:05:28 - 22-May-26 |
| Unknown* | 11,267 | 44.375p | Ordinary |
12:57:56 - 22-May-26 |
| Buy* | 15 | 44.75p | SI Trade |
12:57:37 - 22-May-26 |
| Sell* | 1,129 | 44.50p | Automatic Execution |
12:57:37 - 22-May-26 |
| Unknown* | 16,891 | 44.40p | Ordinary |
12:57:35 - 22-May-26 |
| Sell* | 11,259 | 44.379p | Ordinary |
12:53:39 - 22-May-26 |
| Sell* | 22,210 | 44.362p | Ordinary |
12:52:02 - 22-May-26 |
| Sell* | 11,266 | 44.379p | Ordinary |
12:49:49 - 22-May-26 |
| Sell* | 2,237 | 44.379p | Ordinary |
12:48:31 - 22-May-26 |
| Sell* | 1,127 | 44.35p | Automatic Execution |
12:41:13 - 22-May-26 |
| Sell* | 500 | 44.107p | Ordinary |
12:36:39 - 22-May-26 |
| Sell* | 4,000 | 44.4017p | Ordinary |
12:23:37 - 22-May-26 |
| Sell* | 227 | 44.05p | SI Trade |
12:22:07 - 22-May-26 |
| Sell* | 101 | 44.302p | Ordinary |
12:19:35 - 22-May-26 |
| Buy* | 60 | 44.60p | SI Trade |
12:17:30 - 22-May-26 |
| Buy* | 5 | 44.60p | SI Trade |
12:17:30 - 22-May-26 |
| Buy* | 3 | 44.60p | SI Trade |
12:17:30 - 22-May-26 |
| Sell* | 1 | 44.362p | Ordinary |
12:17:27 - 22-May-26 |
| Buy* | 500 | 44.75p | SI Trade |
12:17:27 - 22-May-26 |
| Buy* | 4 | 44.95p | SI Trade |
12:17:27 - 22-May-26 |
| Sell* | 4,199 | 44.20p | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 4,000 | 44.35p | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 856 | 44.675p | SI Trade |
12:17:26 - 22-May-26 |
| Sell* | 3,223 | 44.5472p | Ordinary |
12:16:24 - 22-May-26 |
| Sell* | 131 | 44.35p | SI Trade |
12:10:45 - 22-May-26 |
| Sell* | 900 | 44.5466p | Ordinary |
12:02:33 - 22-May-26 |
| Buy* | 2 | 44.858p | Ordinary |
12:01:06 - 22-May-26 |
| Buy* | 2 | 44.858p | Ordinary |
12:00:05 - 22-May-26 |
| Sell* | 2,911 | 44.6555p | Ordinary |
11:56:09 - 22-May-26 |
| Sell* | 1,104 | 44.659p | Ordinary |
11:52:31 - 22-May-26 |
| Buy* | 35,453 | 44.5891p | Ordinary |
11:47:36 - 22-May-26 |
| Buy* | 50 | 44.95p | SI Trade |
11:46:57 - 22-May-26 |
| Sell* | 112 | 44.565p | Ordinary |
11:43:26 - 22-May-26 |
| Buy* | 70 | 44.85p | SI Trade |
11:34:52 - 22-May-26 |
| Buy* | 4 | 44.85p | SI Trade |
11:34:52 - 22-May-26 |
| Buy* | 11 | 44.85p | SI Trade |
11:34:52 - 22-May-26 |
| Sell* | 4,814 | 44.369p | Ordinary |
11:34:48 - 22-May-26 |
| Buy* | 200 | 44.90p | SI Trade |
11:30:05 - 22-May-26 |
| Buy* | 500 | 44.90p | SI Trade |
11:30:05 - 22-May-26 |
| Buy* | 5 | 44.90p | SI Trade |
11:30:05 - 22-May-26 |
| Buy* | 3 | 44.90p | SI Trade |
11:30:05 - 22-May-26 |
| Buy* | 3 | 44.90p | SI Trade |
11:30:05 - 22-May-26 |
| Buy* | 200 | 44.90p | SI Trade |
11:30:05 - 22-May-26 |
| Sell* | 25,554 | 44.60p | Automatic Execution |
11:30:05 - 22-May-26 |
| Sell* | 2,001 | 44.8664p | Ordinary |
11:25:52 - 22-May-26 |
| Sell* | 6,677 | 44.867p | Ordinary |
11:23:01 - 22-May-26 |
| Sell* | 3,793 | 44.629p | Ordinary |
11:21:36 - 22-May-26 |
| Buy* | 2 | 45.15p | SI Trade |
11:15:51 - 22-May-26 |
| Buy* | 3 | 45.15p | SI Trade |
11:15:51 - 22-May-26 |
| Buy* | 33 | 45.15p | SI Trade |
11:15:51 - 22-May-26 |
| Buy* | 3,227 | 45.15p | SI Trade |
11:15:51 - 22-May-26 |
| Buy* | 3 | 45.15p | SI Trade |
11:15:51 - 22-May-26 |
| Buy* | 13 | 45.15p | SI Trade |
11:15:51 - 22-May-26 |
| Buy* | 3 | 45.15p | SI Trade |
11:15:51 - 22-May-26 |
| Sell* | 34 | 44.60p | SI Trade |
11:15:51 - 22-May-26 |
| Sell* | 224,023 | 44.60p | Ordinary |
11:05:54 - 22-May-26 |
| Buy* | 1 | 45.068p | Ordinary |
10:48:04 - 22-May-26 |
| Sell* | 19,100 | 44.6738p | Ordinary |
10:47:09 - 22-May-26 |
| Sell* | 8,040 | 44.7275p | Ordinary |
10:43:07 - 22-May-26 |
| Buy* | 1,200 | 45.20p | SI Trade |
10:35:13 - 22-May-26 |
| Sell* | 4,000 | 44.8647p | Ordinary |
10:32:00 - 22-May-26 |
| Sell* | 5,514 | 44.8624p | Ordinary |
10:30:57 - 22-May-26 |