| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,073 | 47.80p | Suspected BUY Trade |
16:35:25 - 14-Jul-26 |
| Sell* | 1,827 | 47.10p | SI Trade |
16:29:50 - 14-Jul-26 |
| Buy* | 3 | 47.90p | SI Trade |
16:29:50 - 14-Jul-26 |
| Buy* | 26 | 47.90p | SI Trade |
16:29:50 - 14-Jul-26 |
| Sell* | 2,908 | 47.10p | Automatic Execution |
16:29:50 - 14-Jul-26 |
| Buy* | 3,000 | 47.562p | Ordinary |
16:27:00 - 14-Jul-26 |
| Buy* | 4,088 | 47.4695p | Ordinary |
16:25:21 - 14-Jul-26 |
| Sell* | 303 | 47.45p | Automatic Execution |
16:23:30 - 14-Jul-26 |
| Buy* | 1,276 | 47.85p | Automatic Execution |
16:23:30 - 14-Jul-26 |
| Buy* | 6 | 47.85p | SI Trade |
16:19:31 - 14-Jul-26 |
| Sell* | 802 | 47.45p | Automatic Execution |
16:17:39 - 14-Jul-26 |
| Buy* | 217 | 47.85p | SI Trade |
16:17:05 - 14-Jul-26 |
| Sell* | 123,614 | 47.651p | Negotiated Trade |
16:12:11 - 14-Jul-26 |
| Buy* | 1 | 47.8324p | Ordinary |
16:09:24 - 14-Jul-26 |
| Buy* | 719 | 47.6874p | Ordinary |
16:05:36 - 14-Jul-26 |
| Sell* | 1,053 | 47.45p | SI Trade |
15:59:04 - 14-Jul-26 |
| Buy* | 25 | 48.00p | SI Trade |
15:59:04 - 14-Jul-26 |
| Sell* | 100 | 47.45p | SI Trade |
15:59:04 - 14-Jul-26 |
| Sell* | 951 | 47.50p | Automatic Execution |
15:59:04 - 14-Jul-26 |
| Buy* | 4,088 | 47.7931p | Ordinary |
15:52:53 - 14-Jul-26 |
| Sell* | 200 | 47.50p | SI Trade |
15:51:00 - 14-Jul-26 |
| Sell* | 100 | 47.50p | SI Trade |
15:51:00 - 14-Jul-26 |
| Sell* | 200 | 47.50p | SI Trade |
15:51:00 - 14-Jul-26 |
| Buy* | 2,880 | 47.80p | Automatic Execution |
15:51:00 - 14-Jul-26 |
| Buy* | 40 | 47.80p | SI Trade |
15:46:32 - 14-Jul-26 |
| Buy* | 49 | 47.80p | SI Trade |
15:46:32 - 14-Jul-26 |
| Buy* | 58 | 47.80p | SI Trade |
15:46:32 - 14-Jul-26 |
| Buy* | 1,370 | 47.5171p | Ordinary |
15:41:21 - 14-Jul-26 |
| Buy* | 48,000 | 47.5184p | Ordinary |
15:41:07 - 14-Jul-26 |
| Buy* | 6 | 47.80p | SI Trade |
15:32:26 - 14-Jul-26 |
| Sell* | 129 | 47.20p | Automatic Execution |
15:32:26 - 14-Jul-26 |
| Sell* | 1 | 47.20p | Automatic Execution |
15:18:41 - 14-Jul-26 |
| Sell* | 50 | 47.20p | Automatic Execution |
15:18:41 - 14-Jul-26 |
| Buy* | 8 | 47.5184p | Ordinary |
15:13:04 - 14-Jul-26 |
| Buy* | 2,104 | 47.5168p | Ordinary |
15:09:57 - 14-Jul-26 |
| Buy* | 2,000 | 47.5184p | Ordinary |
15:09:13 - 14-Jul-26 |
| Buy* | 2 | 47.80p | SI Trade |
15:09:06 - 14-Jul-26 |
| Sell* | 6,000 | 47.20p | SI Trade |
15:09:06 - 14-Jul-26 |
| Buy* | 2 | 47.80p | SI Trade |
15:09:06 - 14-Jul-26 |
| Sell* | 161 | 47.20p | Automatic Execution |
15:09:06 - 14-Jul-26 |
| Buy* | 7,000 | 47.519p | Ordinary |
15:07:02 - 14-Jul-26 |
| Buy* | 80 | 47.7099p | Ordinary |
15:00:58 - 14-Jul-26 |
| Buy* | 244 | 47.80p | Automatic Execution |
14:59:31 - 14-Jul-26 |
| Buy* | 1,500 | 47.80p | Automatic Execution |
14:59:31 - 14-Jul-26 |
| Buy* | 41 | 47.80p | SI Trade |
14:52:23 - 14-Jul-26 |
| Buy* | 7 | 47.80p | SI Trade |
14:52:23 - 14-Jul-26 |
| Buy* | 18 | 47.80p | SI Trade |
14:52:23 - 14-Jul-26 |
| Buy* | 227 | 47.5235p | Ordinary |
14:50:34 - 14-Jul-26 |
| Sell* | 7 | 47.29p | Ordinary |
14:49:13 - 14-Jul-26 |
| Buy* | 3,500 | 47.5196p | Ordinary |
14:47:38 - 14-Jul-26 |
| Sell* | 326 | 47.20p | Automatic Execution |
14:31:39 - 14-Jul-26 |
| Buy* | 3,500 | 47.5202p | Ordinary |
14:28:26 - 14-Jul-26 |
| Buy* | 50,000 | 47.5771p | Ordinary |
14:22:24 - 14-Jul-26 |
| Buy* | 21,019 | 47.5743p | Ordinary |
14:20:09 - 14-Jul-26 |
| Buy* | 3,500 | 47.575p | Ordinary |
14:18:14 - 14-Jul-26 |
| Sell* | 135 | 47.25p | SI Trade |
14:16:43 - 14-Jul-26 |
| Buy* | 10 | 47.70p | SI Trade |
14:15:11 - 14-Jul-26 |
| Buy* | 3,066 | 47.70p | Automatic Execution |
14:15:11 - 14-Jul-26 |
| Buy* | 1,250 | 47.70p | Automatic Execution |
14:15:11 - 14-Jul-26 |
| Buy* | 15 | 47.70p | SI Trade |
14:14:22 - 14-Jul-26 |
| Buy* | 26 | 47.70p | SI Trade |
14:14:22 - 14-Jul-26 |
| Buy* | 7,500 | 47.523p | Ordinary |
14:14:01 - 14-Jul-26 |
| Sell* | 451 | 47.20p | Automatic Execution |
14:11:12 - 14-Jul-26 |
| Buy* | 21,042 | 47.522p | Suspected BUY Trade |
14:04:52 - 14-Jul-26 |
| Buy* | 20 | 47.7099p | Ordinary |
13:57:10 - 14-Jul-26 |
| Buy* | 27 | 47.5865p | Ordinary |
13:55:26 - 14-Jul-26 |
| Buy* | 405 | 47.5865p | Ordinary |
13:53:00 - 14-Jul-26 |
| Buy* | 700 | 47.575p | SI Trade |
13:52:02 - 14-Jul-26 |
| Buy* | 13 | 47.7949p | Ordinary |
13:45:52 - 14-Jul-26 |
| Buy* | 987 | 47.9099p | Ordinary |
13:45:14 - 14-Jul-26 |
| Sell* | 77 | 47.65p | Automatic Execution |
13:42:37 - 14-Jul-26 |
| Sell* | 1,055 | 47.65p | Automatic Execution |
13:42:37 - 14-Jul-26 |
| Sell* | 815 | 47.65p | Automatic Execution |
13:42:37 - 14-Jul-26 |
| Buy* | 20,000 | 47.917p | Ordinary |
13:31:19 - 14-Jul-26 |
| Buy* | 1,000 | 47.919p | Ordinary |
13:31:15 - 14-Jul-26 |
| Buy* | 1,000 | 47.917p | Ordinary |
13:31:15 - 14-Jul-26 |
| Buy* | 15,369 | 47.933p | Suspected BUY Trade |
13:31:08 - 14-Jul-26 |
| Sell* | 48,553 | 47.7931p | Ordinary |
13:31:07 - 14-Jul-26 |
| Sell* | 24,148 | 47.847p | Ordinary |
13:31:07 - 14-Jul-26 |
| Sell* | 17,219 | 47.847p | Ordinary |
13:31:07 - 14-Jul-26 |
| Buy* | 4,980 | 48.00p | Automatic Execution |
13:31:07 - 14-Jul-26 |
| Sell* | 1,052 | 47.65p | SI Trade |
13:31:06 - 14-Jul-26 |
| Sell* | 40 | 47.65p | SI Trade |
13:31:06 - 14-Jul-26 |
| Sell* | 200 | 47.65p | SI Trade |
13:31:06 - 14-Jul-26 |
| Buy* | 2,410 | 48.00p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Buy* | 7,390 | 48.00p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Buy* | 6,134 | 48.00p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Buy* | 23,866 | 48.00p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Buy* | 12,871 | 48.00p | Automatic Execution |
13:31:06 - 14-Jul-26 |
| Buy* | 10,501 | 47.636p | Ordinary |
13:31:04 - 14-Jul-26 |
| Unknown* | 102 | 47.625p | SI Trade |
13:31:04 - 14-Jul-26 |
| Sell* | 5 | 47.00p | SI Trade |
13:31:03 - 14-Jul-26 |
| Unknown* | 0 | 47.25p | SI Trade |
13:31:03 - 14-Jul-26 |
| Buy* | 2,129 | 48.00p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Buy* | 21,184 | 47.50p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Buy* | 2,130 | 47.50p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Buy* | 6,686 | 47.50p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Buy* | 30,000 | 47.45p | Automatic Execution |
13:31:03 - 14-Jul-26 |
| Buy* | 400 | 47.2898p | Ordinary |
13:29:26 - 14-Jul-26 |
| Buy* | 1,100 | 47.2898p | Ordinary |
13:27:30 - 14-Jul-26 |
| Buy* | 172 | 47.2898p | Ordinary |
13:22:31 - 14-Jul-26 |
| Buy* | 52 | 47.45p | Ordinary |
13:17:26 - 14-Jul-26 |
| Sell* | 3,872 | 47.00p | Automatic Execution |
13:12:35 - 14-Jul-26 |
| Buy* | 611 | 47.45p | Ordinary |
13:07:38 - 14-Jul-26 |
| Buy* | 3,066 | 47.2898p | Ordinary |
13:06:47 - 14-Jul-26 |
| Buy* | 2 | 47.45p | SI Trade |
12:57:11 - 14-Jul-26 |
| Buy* | 5 | 47.45p | SI Trade |
12:57:11 - 14-Jul-26 |
| Buy* | 800 | 47.45p | SI Trade |
12:57:11 - 14-Jul-26 |
| Buy* | 2 | 47.45p | SI Trade |
12:57:11 - 14-Jul-26 |
| Buy* | 12 | 47.45p | SI Trade |
12:57:11 - 14-Jul-26 |
| Sell* | 2 | 47.00p | SI Trade |
12:57:11 - 14-Jul-26 |
| Buy* | 1,000 | 47.45p | SI Trade |
12:57:11 - 14-Jul-26 |
| Buy* | 1,040 | 47.2903p | Ordinary |
12:56:43 - 14-Jul-26 |
| Buy* | 1,180 | 47.3024p | Ordinary |
12:51:07 - 14-Jul-26 |
| Buy* | 1,000 | 47.2898p | Ordinary |
12:44:33 - 14-Jul-26 |
| Buy* | 3,000 | 47.2898p | Ordinary |
12:34:55 - 14-Jul-26 |
| Buy* | 274,626 | 47.5985p | Suspected BUY Trade |
12:34:48 - 14-Jul-26 |
| Buy* | 837 | 47.2898p | Ordinary |
12:34:47 - 14-Jul-26 |
| Buy* | 64 | 47.2898p | Ordinary |
12:28:25 - 14-Jul-26 |
| Buy* | 40 | 47.2898p | Ordinary |
12:25:28 - 14-Jul-26 |
| Buy* | 10,600 | 47.3026p | Ordinary |
12:22:42 - 14-Jul-26 |
| Buy* | 28,308 | 47.3916p | Ordinary |
12:22:17 - 14-Jul-26 |
| Buy* | 5,188 | 47.2903p | Ordinary |
12:22:16 - 14-Jul-26 |
| Buy* | 65,484 | 47.45p | Ordinary |
12:22:15 - 14-Jul-26 |
| Buy* | 100,748 | 47.45p | Ordinary |
12:22:14 - 14-Jul-26 |
| Buy* | 11,328 | 47.2903p | Ordinary |
12:22:14 - 14-Jul-26 |
| Buy* | 10,847 | 47.2898p | Ordinary |
12:22:13 - 14-Jul-26 |
| Buy* | 584 | 47.2903p | Ordinary |
12:18:56 - 14-Jul-26 |
| Buy* | 41 | 47.4496p | Ordinary |
12:17:30 - 14-Jul-26 |
| Buy* | 915 | 47.243p | Ordinary |
12:08:10 - 14-Jul-26 |
| Buy* | 3 | 47.4496p | Ordinary |
12:01:37 - 14-Jul-26 |
| Buy* | 1,266 | 47.4496p | Ordinary |
11:49:42 - 14-Jul-26 |
| Unknown* | 300,000 | 47.225p | Ordinary |
11:39:42 - 14-Jul-26 |
| Buy* | 1,880 | 47.2903p | Ordinary |
11:11:00 - 14-Jul-26 |
| Buy* | 1,053 | 47.4496p | Ordinary |
11:09:04 - 14-Jul-26 |
| Buy* | 8 | 47.45p | SI Trade |
10:54:05 - 14-Jul-26 |
| Sell* | 161 | 47.00p | Automatic Execution |
10:54:05 - 14-Jul-26 |
| Buy* | 2 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 26 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 2 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Sell* | 34 | 47.00p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 27 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Sell* | 1 | 47.00p | Automatic Execution |
10:46:12 - 14-Jul-26 |
| Sell* | 29 | 47.00p | Automatic Execution |
10:46:12 - 14-Jul-26 |
| Sell* | 2 | 47.00p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 12 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Sell* | 100 | 47.00p | SI Trade |
10:46:12 - 14-Jul-26 |
| Sell* | 800 | 47.00p | SI Trade |
10:46:12 - 14-Jul-26 |
| Sell* | 100 | 47.00p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 4 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 26 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 421 | 47.45p | SI Trade |
10:46:12 - 14-Jul-26 |
| Sell* | 5 | 47.00p | SI Trade |
10:46:12 - 14-Jul-26 |
| Sell* | 11 | 47.00p | SI Trade |
10:46:12 - 14-Jul-26 |
| Buy* | 40,000 | 47.3999p | Ordinary |
10:44:24 - 14-Jul-26 |
| Buy* | 1,812 | 47.2903p | Ordinary |
10:44:13 - 14-Jul-26 |
| Buy* | 3,182 | 47.2903p | Ordinary |
10:40:35 - 14-Jul-26 |
| Buy* | 1,000 | 47.302p | Ordinary |
10:25:05 - 14-Jul-26 |
| Buy* | 3,161 | 47.2903p | Ordinary |
10:20:31 - 14-Jul-26 |
| Buy* | 4,764 | 47.2903p | Ordinary |
10:12:42 - 14-Jul-26 |
| Buy* | 113 | 47.328p | Ordinary |
09:46:31 - 14-Jul-26 |
| Unknown* | 102 | 47.225p | SI Trade |
09:31:43 - 14-Jul-26 |
| Unknown* | 102 | 47.225p | SI Trade |
09:31:42 - 14-Jul-26 |
| Unknown* | 105 | 47.225p | SI Trade |
09:31:41 - 14-Jul-26 |
| Sell* | 211 | 47.191p | Ordinary |
09:28:01 - 14-Jul-26 |
| Sell* | 1,400 | 47.00p | SI Trade |
09:19:45 - 14-Jul-26 |
| Unknown* | 1,400 | 47.00p | OTC Trade |
09:19:45 - 14-Jul-26 |
| Sell* | 10,630 | 47.00p | SI Trade |
09:16:56 - 14-Jul-26 |
| Buy* | 10,000 | 47.107p | SI Trade |
09:16:18 - 14-Jul-26 |
| Buy* | 4,246 | 47.0968p | Ordinary |
09:15:06 - 14-Jul-26 |
| Sell* | 2 | 47.103p | Ordinary |
09:14:06 - 14-Jul-26 |
| Unknown* | 157 | 47.15p | SI Trade |
09:14:05 - 14-Jul-26 |
| Unknown* | 157 | 47.15p | SI Trade |
09:14:03 - 14-Jul-26 |
| Unknown* | 236 | 47.15p | SI Trade |
09:14:02 - 14-Jul-26 |
| Unknown* | 75 | 47.15p | SI Trade |
09:14:01 - 14-Jul-26 |
| Sell* | 100 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 15 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 400 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 400 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 12 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 21 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 44 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 52 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 4 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 200 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 105 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 961 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 4 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 8 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 5 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 4,637 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 7 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 7 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 211 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Sell* | 2 | 47.00p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 18 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 2 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 3 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 5 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |
| Buy* | 4 | 47.30p | SI Trade |
09:12:47 - 14-Jul-26 |