| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 49.05 | 49.05 | 48.05 | 48.05 | 852,818 |
| 2nd Nov 2026 (Mon) | 48.35 | 49.10 | 47.80 | 48.00 | 895,418 |
| 30th Oct 2026 (Fri) | 48.70 | 48.90 | 47.20 | 47.20 | 790,877 |
| 29th Oct 2026 (Thu) | 48.00 | 48.90 | 47.65 | 48.90 | 1,399,742 |
| 28th Oct 2026 (Wed) | 47.45 | 48.30 | 47.35 | 48.30 | 1,623,017 |
| 27th Oct 2026 (Tue) | 47.50 | 47.90 | 46.90 | 47.40 | 2,889,316 |
| 26th Oct 2026 (Mon) | 48.35 | 48.35 | 47.70 | 47.90 | 822,252 |
| 23rd Oct 2026 (Fri) | 47.40 | 48.35 | 47.40 | 48.35 | 1,132,895 |
| 22nd Oct 2026 (Thu) | 48.05 | 48.30 | 47.10 | 47.60 | 735,693 |
| 21st Oct 2026 (Wed) | 48.00 | 48.55 | 48.00 | 48.55 | 518,402 |
| 20th Oct 2026 (Tue) | 48.10 | 48.50 | 47.60 | 48.20 | 718,047 |
| 19th Oct 2026 (Mon) | 49.00 | 49.00 | 47.70 | 48.00 | 1,156,417 |
| 16th Oct 2026 (Fri) | 47.95 | 48.80 | 47.95 | 48.65 | 1,042,337 |
| 15th Oct 2026 (Thu) | 47.10 | 48.60 | 47.10 | 47.40 | 1,066,799 |
| 14th Oct 2026 (Wed) | 49.00 | 49.00 | 47.60 | 48.05 | 2,336,284 |
| 13th Oct 2026 (Tue) | 48.00 | 48.05 | 47.80 | 47.90 | 1,391,978 |
| 12th Oct 2026 (Mon) | 47.80 | 49.00 | 47.05 | 47.70 | 758,356 |
| 9th Oct 2026 (Fri) | 48.85 | 48.85 | 47.00 | 47.00 | 546,287 |
| 8th Oct 2026 (Thu) | 48.00 | 48.80 | 47.70 | 47.70 | 859,320 |
| 7th Oct 2026 (Wed) | 48.30 | 48.65 | 48.00 | 48.00 | 466,456 |
| 6th Oct 2026 (Tue) | 48.00 | 48.55 | 48.00 | 48.45 | 590,947 |
| 5th Oct 2026 (Mon) | 48.05 | 49.00 | 48.00 | 48.25 | 659,834 |
| 2nd Oct 2026 (Fri) | 48.20 | 48.65 | 48.00 | 48.25 | 2,164,124 |
| 1st Oct 2026 (Thu) | 48.00 | 48.75 | 48.00 | 48.00 | 1,044,510 |
| 30th Sep 2026 (Wed) | 48.25 | 48.75 | 48.20 | 48.45 | 1,700,189 |
| 29th Sep 2026 (Tue) | 49.60 | 49.60 | 48.30 | 48.30 | 978,085 |
| 28th Sep 2026 (Mon) | 49.05 | 49.20 | 48.50 | 48.55 | 2,815,854 |
| 25th Sep 2026 (Fri) | 49.15 | 49.60 | 48.50 | 48.50 | 1,479,496 |
| 24th Sep 2026 (Thu) | 49.00 | 49.30 | 48.50 | 49.10 | 1,228,620 |
| 23rd Sep 2026 (Wed) | 49.30 | 49.30 | 49.10 | 49.10 | 1,385,277 |
| 22nd Sep 2026 (Tue) | 49.20 | 49.55 | 49.00 | 49.00 | 831,075 |
| 21st Sep 2026 (Mon) | 49.50 | 49.85 | 49.20 | 49.75 | 1,071,006 |
| 18th Sep 2026 (Fri) | 49.20 | 49.50 | 49.00 | 49.45 | 2,345,480 |
| 17th Sep 2026 (Thu) | 49.70 | 49.70 | 49.00 | 49.20 | 1,597,405 |
| 16th Sep 2026 (Wed) | 49.50 | 49.95 | 49.50 | 49.70 | 1,047,250 |
| 15th Sep 2026 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 602,492 |
| 14th Sep 2026 (Mon) | 50.00 | 50.00 | 49.50 | 50.00 | 925,935 |
| 11th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 672,647 |
| 10th Sep 2026 (Thu) | 49.95 | 50.00 | 49.70 | 49.80 | 1,025,531 |
| 9th Sep 2026 (Wed) | 50.00 | 50.00 | 49.70 | 49.70 | 712,478 |
| 8th Sep 2026 (Tue) | 49.50 | 50.10 | 49.50 | 49.95 | 2,102,209 |
| 7th Sep 2026 (Mon) | 49.40 | 49.75 | 49.40 | 49.50 | 1,014,545 |
| 4th Sep 2026 (Fri) | 49.50 | 50.00 | 49.50 | 49.50 | 3,464,683 |
| 3rd Sep 2026 (Thu) | 49.30 | 49.70 | 49.20 | 49.30 | 512,671 |