| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 48.05 | 49.00 | 48.00 | 48.25 | 659,834 |
| 2nd Oct 2026 (Fri) | 48.20 | 48.65 | 48.00 | 48.25 | 2,164,124 |
| 1st Oct 2026 (Thu) | 48.00 | 48.75 | 48.00 | 48.00 | 1,044,510 |
| 30th Sep 2026 (Wed) | 48.25 | 48.75 | 48.20 | 48.45 | 1,700,189 |
| 29th Sep 2026 (Tue) | 49.60 | 49.60 | 48.30 | 48.30 | 978,085 |
| 28th Sep 2026 (Mon) | 49.05 | 49.20 | 48.50 | 48.55 | 2,815,854 |
| 25th Sep 2026 (Fri) | 49.15 | 49.60 | 48.50 | 48.50 | 1,479,496 |
| 24th Sep 2026 (Thu) | 49.00 | 49.30 | 48.50 | 49.10 | 1,228,620 |
| 23rd Sep 2026 (Wed) | 49.30 | 49.30 | 49.10 | 49.10 | 1,385,277 |
| 22nd Sep 2026 (Tue) | 49.20 | 49.55 | 49.00 | 49.00 | 831,075 |
| 21st Sep 2026 (Mon) | 49.50 | 49.85 | 49.20 | 49.75 | 1,071,006 |
| 18th Sep 2026 (Fri) | 49.20 | 49.50 | 49.00 | 49.45 | 2,345,480 |
| 17th Sep 2026 (Thu) | 49.70 | 49.70 | 49.00 | 49.20 | 1,597,405 |
| 16th Sep 2026 (Wed) | 49.50 | 49.95 | 49.50 | 49.70 | 1,047,250 |
| 15th Sep 2026 (Tue) | 50.00 | 50.00 | 49.50 | 49.50 | 602,492 |
| 14th Sep 2026 (Mon) | 50.00 | 50.00 | 49.50 | 50.00 | 925,935 |
| 11th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 672,647 |
| 10th Sep 2026 (Thu) | 49.95 | 50.00 | 49.70 | 49.80 | 1,025,531 |
| 9th Sep 2026 (Wed) | 50.00 | 50.00 | 49.70 | 49.70 | 712,478 |
| 8th Sep 2026 (Tue) | 49.50 | 50.10 | 49.50 | 49.95 | 2,102,209 |
| 7th Sep 2026 (Mon) | 49.40 | 49.75 | 49.40 | 49.50 | 1,014,545 |
| 4th Sep 2026 (Fri) | 49.50 | 50.00 | 49.50 | 49.50 | 3,464,683 |
| 3rd Sep 2026 (Thu) | 49.30 | 49.70 | 49.20 | 49.30 | 512,671 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 49.40 | 49.40 | 757,381 |
| 1st Sep 2026 (Tue) | 50.20 | 50.20 | 49.00 | 49.50 | 3,403,795 |
| 31st Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28th Aug 2026 (Fri) | 49.85 | 50.00 | 48.55 | 49.50 | 1,465,166 |
| 27th Aug 2026 (Thu) | 49.00 | 49.80 | 48.80 | 48.80 | 645,192 |
| 26th Aug 2026 (Wed) | 48.50 | 49.00 | 48.50 | 48.85 | 1,013,676 |
| 25th Aug 2026 (Tue) | 48.30 | 49.35 | 48.30 | 48.60 | 913,928 |
| 24th Aug 2026 (Mon) | 48.50 | 48.85 | 48.40 | 48.55 | 726,415 |
| 21st Aug 2026 (Fri) | 48.40 | 49.00 | 48.40 | 48.65 | 508,090 |
| 20th Aug 2026 (Thu) | 49.30 | 49.30 | 48.00 | 49.10 | 2,189,639 |
| 19th Aug 2026 (Wed) | 49.30 | 50.00 | 49.30 | 49.30 | 623,422 |
| 18th Aug 2026 (Tue) | 49.00 | 50.00 | 49.00 | 49.30 | 790,791 |
| 17th Aug 2026 (Mon) | 49.30 | 49.95 | 49.00 | 49.00 | 1,103,759 |
| 14th Aug 2026 (Fri) | 49.20 | 50.20 | 48.95 | 49.00 | 889,312 |
| 13th Aug 2026 (Thu) | 50.00 | 50.10 | 48.95 | 49.55 | 1,026,050 |
| 12th Aug 2026 (Wed) | 51.30 | 52.20 | 51.10 | 51.10 | 1,150,368 |
| 11th Aug 2026 (Tue) | 51.50 | 52.10 | 51.00 | 51.50 | 1,958,095 |
| 10th Aug 2026 (Mon) | 51.30 | 52.40 | 50.90 | 51.50 | 2,408,905 |
| 7th Aug 2026 (Fri) | 50.20 | 51.20 | 50.20 | 50.80 | 1,285,883 |
| 6th Aug 2026 (Thu) | 49.50 | 50.80 | 49.50 | 50.30 | 1,388,961 |