| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 51.30 | 52.40 | 50.90 | 51.50 | 2,408,905 |
| 7th Aug 2026 (Fri) | 50.20 | 51.20 | 50.20 | 50.80 | 1,285,883 |
| 6th Aug 2026 (Thu) | 49.50 | 50.80 | 49.50 | 50.30 | 1,388,961 |
| 5th Aug 2026 (Wed) | 48.90 | 50.60 | 48.90 | 49.60 | 678,579 |
| 4th Aug 2026 (Tue) | 48.30 | 49.90 | 48.30 | 49.40 | 835,312 |
| 3rd Aug 2026 (Mon) | 49.60 | 49.80 | 48.55 | 49.10 | 1,606,872 |
| 31st Jul 2026 (Fri) | 49.95 | 50.00 | 48.85 | 48.85 | 953,225 |
| 30th Jul 2026 (Thu) | 49.70 | 50.10 | 49.70 | 49.70 | 874,452 |
| 29th Jul 2026 (Wed) | 49.75 | 50.00 | 49.70 | 49.80 | 849,536 |
| 28th Jul 2026 (Tue) | 49.70 | 50.00 | 48.85 | 50.00 | 730,570 |
| 27th Jul 2026 (Mon) | 49.55 | 50.20 | 49.00 | 49.80 | 1,456,524 |
| 24th Jul 2026 (Fri) | 50.00 | 50.20 | 50.00 | 50.10 | 480,305 |
| 23rd Jul 2026 (Thu) | 50.10 | 50.40 | 50.00 | 50.10 | 779,856 |
| 22nd Jul 2026 (Wed) | 50.80 | 50.80 | 50.20 | 50.20 | 1,421,986 |
| 21st Jul 2026 (Tue) | 50.20 | 50.40 | 50.20 | 50.40 | 646,664 |
| 20th Jul 2026 (Mon) | 50.50 | 51.00 | 50.20 | 50.20 | 2,030,415 |
| 17th Jul 2026 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 1,931,603 |
| 16th Jul 2026 (Thu) | 52.00 | 52.00 | 50.40 | 51.50 | 2,803,363 |
| 15th Jul 2026 (Wed) | 50.10 | 52.10 | 49.50 | 50.50 | 8,437,489 |
| 14th Jul 2026 (Tue) | 46.60 | 48.00 | 46.60 | 47.80 | 1,824,923 |
| 13th Jul 2026 (Mon) | 46.40 | 47.50 | 46.40 | 46.60 | 553,175 |
| 10th Jul 2026 (Fri) | 46.85 | 47.25 | 46.30 | 46.55 | 791,159 |
| 9th Jul 2026 (Thu) | 47.20 | 47.20 | 46.45 | 46.45 | 552,963 |
| 8th Jul 2026 (Wed) | 47.20 | 47.20 | 46.65 | 46.65 | 453,335 |
| 7th Jul 2026 (Tue) | 46.50 | 46.95 | 46.50 | 46.95 | 784,965 |
| 6th Jul 2026 (Mon) | 46.50 | 46.50 | 46.25 | 46.30 | 683,517 |
| 3rd Jul 2026 (Fri) | 46.40 | 46.50 | 46.30 | 46.50 | 492,667 |
| 2nd Jul 2026 (Thu) | 46.90 | 47.20 | 46.35 | 46.80 | 1,805,762 |
| 1st Jul 2026 (Wed) | 45.70 | 46.85 | 45.65 | 46.55 | 887,750 |
| 30th Jun 2026 (Tue) | 45.55 | 45.85 | 45.25 | 45.85 | 1,076,267 |
| 29th Jun 2026 (Mon) | 46.20 | 46.40 | 45.10 | 45.55 | 675,973 |
| 26th Jun 2026 (Fri) | 45.25 | 46.00 | 45.25 | 45.90 | 858,224 |
| 25th Jun 2026 (Thu) | 45.45 | 45.50 | 44.70 | 45.40 | 3,370,598 |
| 24th Jun 2026 (Wed) | 45.30 | 45.30 | 44.60 | 44.80 | 2,021,339 |
| 23rd Jun 2026 (Tue) | 45.95 | 45.95 | 44.70 | 44.85 | 3,183,303 |
| 22nd Jun 2026 (Mon) | 46.75 | 46.75 | 45.20 | 45.20 | 2,043,870 |
| 19th Jun 2026 (Fri) | 47.30 | 47.30 | 46.70 | 47.20 | 3,034,962 |
| 18th Jun 2026 (Thu) | 47.30 | 47.35 | 47.00 | 47.15 | 1,634,596 |
| 17th Jun 2026 (Wed) | 48.00 | 48.00 | 47.20 | 47.50 | 1,651,864 |
| 16th Jun 2026 (Tue) | 47.30 | 47.40 | 46.95 | 47.20 | 1,804,526 |
| 15th Jun 2026 (Mon) | 47.65 | 48.00 | 47.15 | 47.40 | 1,003,648 |
| 12th Jun 2026 (Fri) | 47.30 | 47.60 | 47.00 | 47.60 | 918,260 |
| 11th Jun 2026 (Thu) | 47.00 | 47.50 | 47.00 | 47.35 | 3,263,282 |