| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 46.40 | 47.50 | 46.40 | 46.60 | 553,175 |
| 10th Jul 2026 (Fri) | 46.85 | 47.25 | 46.30 | 46.55 | 791,159 |
| 9th Jul 2026 (Thu) | 47.20 | 47.20 | 46.45 | 46.45 | 552,963 |
| 8th Jul 2026 (Wed) | 47.20 | 47.20 | 46.65 | 46.65 | 453,335 |
| 7th Jul 2026 (Tue) | 46.50 | 46.95 | 46.50 | 46.95 | 784,965 |
| 6th Jul 2026 (Mon) | 46.50 | 46.50 | 46.25 | 46.30 | 683,517 |
| 3rd Jul 2026 (Fri) | 46.40 | 46.50 | 46.30 | 46.50 | 492,667 |
| 2nd Jul 2026 (Thu) | 46.90 | 47.20 | 46.35 | 46.80 | 1,805,762 |
| 1st Jul 2026 (Wed) | 45.70 | 46.85 | 45.65 | 46.55 | 887,750 |
| 30th Jun 2026 (Tue) | 45.55 | 45.85 | 45.25 | 45.85 | 1,076,267 |
| 29th Jun 2026 (Mon) | 46.20 | 46.40 | 45.10 | 45.55 | 675,973 |
| 26th Jun 2026 (Fri) | 45.25 | 46.00 | 45.25 | 45.90 | 858,224 |
| 25th Jun 2026 (Thu) | 45.45 | 45.50 | 44.70 | 45.40 | 3,370,598 |
| 24th Jun 2026 (Wed) | 45.30 | 45.30 | 44.60 | 44.80 | 2,021,339 |
| 23rd Jun 2026 (Tue) | 45.95 | 45.95 | 44.70 | 44.85 | 3,183,303 |
| 22nd Jun 2026 (Mon) | 46.75 | 46.75 | 45.20 | 45.20 | 2,043,870 |
| 19th Jun 2026 (Fri) | 47.30 | 47.30 | 46.70 | 47.20 | 3,034,962 |
| 18th Jun 2026 (Thu) | 47.30 | 47.35 | 47.00 | 47.15 | 1,634,596 |
| 17th Jun 2026 (Wed) | 48.00 | 48.00 | 47.20 | 47.50 | 1,651,864 |
| 16th Jun 2026 (Tue) | 47.30 | 47.40 | 46.95 | 47.20 | 1,804,526 |
| 15th Jun 2026 (Mon) | 47.65 | 48.00 | 47.15 | 47.40 | 1,003,648 |
| 12th Jun 2026 (Fri) | 47.30 | 47.60 | 47.00 | 47.60 | 918,260 |
| 11th Jun 2026 (Thu) | 47.00 | 47.50 | 47.00 | 47.35 | 3,263,282 |
| 10th Jun 2026 (Wed) | 47.20 | 47.50 | 46.50 | 47.50 | 1,023,661 |
| 9th Jun 2026 (Tue) | 47.10 | 47.50 | 46.50 | 46.85 | 2,135,795 |
| 8th Jun 2026 (Mon) | 46.30 | 47.40 | 46.10 | 47.10 | 1,208,713 |
| 5th Jun 2026 (Fri) | 46.90 | 47.45 | 46.85 | 47.00 | 1,098,691 |
| 4th Jun 2026 (Thu) | 46.80 | 47.00 | 46.45 | 46.70 | 1,448,640 |
| 3rd Jun 2026 (Wed) | 45.50 | 46.85 | 44.00 | 46.55 | 4,207,663 |
| 2nd Jun 2026 (Tue) | 48.10 | 49.95 | 48.10 | 48.45 | 2,201,676 |
| 1st Jun 2026 (Mon) | 46.05 | 49.60 | 46.05 | 47.95 | 7,926,362 |
| 29th May 2026 (Fri) | 45.40 | 46.00 | 44.90 | 45.25 | 1,157,898 |
| 28th May 2026 (Thu) | 45.20 | 45.20 | 44.65 | 45.20 | 444,992 |
| 27th May 2026 (Wed) | 44.55 | 45.40 | 44.15 | 44.50 | 1,623,756 |
| 26th May 2026 (Tue) | 45.00 | 45.25 | 44.10 | 44.20 | 3,155,559 |
| 25th May 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 22nd May 2026 (Fri) | 45.10 | 45.10 | 44.10 | 44.20 | 1,706,779 |
| 21st May 2026 (Thu) | 45.00 | 45.00 | 44.60 | 44.90 | 860,710 |
| 20th May 2026 (Wed) | 44.40 | 45.40 | 44.00 | 44.85 | 1,658,277 |
| 19th May 2026 (Tue) | 44.95 | 44.95 | 44.25 | 44.60 | 877,725 |
| 18th May 2026 (Mon) | 44.05 | 44.95 | 44.05 | 44.40 | 856,132 |
| 15th May 2026 (Fri) | 43.75 | 44.25 | 43.45 | 44.25 | 1,448,254 |
| 14th May 2026 (Thu) | 44.45 | 44.70 | 43.45 | 44.65 | 3,403,597 |