| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 49.40 | 49.75 | 49.40 | 49.50 | 1,014,545 |
| 4th Sep 2026 (Fri) | 49.50 | 50.00 | 49.50 | 49.50 | 3,464,683 |
| 3rd Sep 2026 (Thu) | 49.30 | 49.70 | 49.20 | 49.30 | 512,671 |
| 2nd Sep 2026 (Wed) | 50.00 | 50.00 | 49.40 | 49.40 | 757,381 |
| 1st Sep 2026 (Tue) | 50.20 | 50.20 | 49.00 | 49.50 | 3,403,795 |
| 31st Aug 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28th Aug 2026 (Fri) | 49.85 | 50.00 | 48.55 | 49.50 | 1,465,166 |
| 27th Aug 2026 (Thu) | 49.00 | 49.80 | 48.80 | 48.80 | 645,192 |
| 26th Aug 2026 (Wed) | 48.50 | 49.00 | 48.50 | 48.85 | 1,013,676 |
| 25th Aug 2026 (Tue) | 48.30 | 49.35 | 48.30 | 48.60 | 913,928 |
| 24th Aug 2026 (Mon) | 48.50 | 48.85 | 48.40 | 48.55 | 726,415 |
| 21st Aug 2026 (Fri) | 48.40 | 49.00 | 48.40 | 48.65 | 508,090 |
| 20th Aug 2026 (Thu) | 49.30 | 49.30 | 48.00 | 49.10 | 2,189,639 |
| 19th Aug 2026 (Wed) | 49.30 | 50.00 | 49.30 | 49.30 | 623,422 |
| 18th Aug 2026 (Tue) | 49.00 | 50.00 | 49.00 | 49.30 | 790,791 |
| 17th Aug 2026 (Mon) | 49.30 | 49.95 | 49.00 | 49.00 | 1,103,759 |
| 14th Aug 2026 (Fri) | 49.20 | 50.20 | 48.95 | 49.00 | 889,312 |
| 13th Aug 2026 (Thu) | 50.00 | 50.10 | 48.95 | 49.55 | 1,026,050 |
| 12th Aug 2026 (Wed) | 51.30 | 52.20 | 51.10 | 51.10 | 1,150,368 |
| 11th Aug 2026 (Tue) | 51.50 | 52.10 | 51.00 | 51.50 | 1,958,095 |
| 10th Aug 2026 (Mon) | 51.30 | 52.40 | 50.90 | 51.50 | 2,408,905 |
| 7th Aug 2026 (Fri) | 50.20 | 51.20 | 50.20 | 50.80 | 1,285,883 |
| 6th Aug 2026 (Thu) | 49.50 | 50.80 | 49.50 | 50.30 | 1,388,961 |
| 5th Aug 2026 (Wed) | 48.90 | 50.60 | 48.90 | 49.60 | 678,579 |
| 4th Aug 2026 (Tue) | 48.30 | 49.90 | 48.30 | 49.40 | 835,312 |
| 3rd Aug 2026 (Mon) | 49.60 | 49.80 | 48.55 | 49.10 | 1,606,872 |
| 31st Jul 2026 (Fri) | 49.95 | 50.00 | 48.85 | 48.85 | 953,225 |
| 30th Jul 2026 (Thu) | 49.70 | 50.10 | 49.70 | 49.70 | 874,452 |
| 29th Jul 2026 (Wed) | 49.75 | 50.00 | 49.70 | 49.80 | 849,536 |
| 28th Jul 2026 (Tue) | 49.70 | 50.00 | 48.85 | 50.00 | 730,570 |
| 27th Jul 2026 (Mon) | 49.55 | 50.20 | 49.00 | 49.80 | 1,456,524 |
| 24th Jul 2026 (Fri) | 50.00 | 50.20 | 50.00 | 50.10 | 480,305 |
| 23rd Jul 2026 (Thu) | 50.10 | 50.40 | 50.00 | 50.10 | 779,856 |
| 22nd Jul 2026 (Wed) | 50.80 | 50.80 | 50.20 | 50.20 | 1,421,986 |
| 21st Jul 2026 (Tue) | 50.20 | 50.40 | 50.20 | 50.40 | 646,664 |
| 20th Jul 2026 (Mon) | 50.50 | 51.00 | 50.20 | 50.20 | 2,030,415 |
| 17th Jul 2026 (Fri) | 52.00 | 52.00 | 50.50 | 50.50 | 1,931,603 |
| 16th Jul 2026 (Thu) | 52.00 | 52.00 | 50.40 | 51.50 | 2,803,363 |
| 15th Jul 2026 (Wed) | 50.10 | 52.10 | 49.50 | 50.50 | 8,437,489 |
| 14th Jul 2026 (Tue) | 46.60 | 48.00 | 46.60 | 47.80 | 1,824,923 |
| 13th Jul 2026 (Mon) | 46.40 | 47.50 | 46.40 | 46.60 | 553,175 |
| 10th Jul 2026 (Fri) | 46.85 | 47.25 | 46.30 | 46.55 | 791,159 |
| 9th Jul 2026 (Thu) | 47.20 | 47.20 | 46.45 | 46.45 | 552,963 |
| 8th Jul 2026 (Wed) | 47.20 | 47.20 | 46.65 | 46.65 | 453,335 |