| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 45.10 | 45.10 | 44.10 | 44.20 | 1,706,779 |
| 21st May 2026 (Thu) | 45.00 | 45.00 | 44.60 | 44.90 | 860,710 |
| 20th May 2026 (Wed) | 44.40 | 45.40 | 44.00 | 44.85 | 1,658,277 |
| 19th May 2026 (Tue) | 44.95 | 44.95 | 44.25 | 44.60 | 877,725 |
| 18th May 2026 (Mon) | 44.05 | 44.95 | 44.05 | 44.40 | 856,132 |
| 15th May 2026 (Fri) | 43.75 | 44.25 | 43.45 | 44.25 | 1,448,254 |
| 14th May 2026 (Thu) | 44.45 | 44.70 | 43.45 | 44.65 | 3,403,597 |
| 13th May 2026 (Wed) | 47.40 | 47.40 | 45.55 | 45.60 | 2,482,321 |
| 12th May 2026 (Tue) | 48.00 | 48.00 | 46.30 | 46.85 | 2,156,023 |
| 11th May 2026 (Mon) | 46.50 | 48.00 | 46.05 | 47.45 | 2,315,413 |
| 8th May 2026 (Fri) | 46.30 | 46.30 | 45.60 | 46.30 | 1,021,309 |
| 7th May 2026 (Thu) | 46.45 | 46.45 | 45.25 | 46.40 | 3,223,137 |
| 6th May 2026 (Wed) | 46.00 | 46.80 | 45.00 | 46.30 | 3,179,020 |
| 5th May 2026 (Tue) | 47.50 | 47.50 | 46.45 | 47.00 | 1,841,172 |
| 4th May 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 1st May 2026 (Fri) | 46.50 | 47.90 | 46.50 | 47.25 | 1,008,882 |
| 30th Apr 2026 (Thu) | 46.10 | 48.00 | 46.10 | 47.70 | 1,522,302 |
| 29th Apr 2026 (Wed) | 45.75 | 46.00 | 45.75 | 46.00 | 653,686 |
| 28th Apr 2026 (Tue) | 46.00 | 46.00 | 45.10 | 45.55 | 593,688 |
| 27th Apr 2026 (Mon) | 46.10 | 46.10 | 45.60 | 45.70 | 1,341,363 |
| 24th Apr 2026 (Fri) | 44.65 | 46.20 | 44.65 | 46.15 | 674,733 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.25 | 45.40 | 45.85 | 668,785 |
| 22nd Apr 2026 (Wed) | 44.00 | 46.30 | 43.90 | 46.00 | 2,470,237 |
| 21st Apr 2026 (Tue) | 44.55 | 44.85 | 43.00 | 44.05 | 3,410,531 |
| 20th Apr 2026 (Mon) | 46.95 | 46.95 | 44.25 | 44.35 | 3,064,045 |
| 17th Apr 2026 (Fri) | 47.50 | 47.50 | 45.80 | 45.80 | 2,005,616 |
| 16th Apr 2026 (Thu) | 47.75 | 47.90 | 47.00 | 47.60 | 2,203,321 |
| 15th Apr 2026 (Wed) | 47.85 | 48.35 | 46.60 | 47.10 | 2,555,658 |
| 14th Apr 2026 (Tue) | 46.00 | 48.00 | 46.00 | 47.60 | 3,346,319 |
| 13th Apr 2026 (Mon) | 46.10 | 46.20 | 45.45 | 46.00 | 1,111,408 |
| 10th Apr 2026 (Fri) | 45.05 | 46.00 | 45.00 | 46.00 | 1,399,898 |
| 9th Apr 2026 (Thu) | 45.90 | 45.90 | 45.00 | 45.20 | 2,288,586 |
| 8th Apr 2026 (Wed) | 45.20 | 46.70 | 45.20 | 45.55 | 2,568,424 |
| 7th Apr 2026 (Tue) | 44.30 | 45.50 | 43.90 | 45.20 | 1,756,296 |
| 6th Apr 2026 (Mon) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 3rd Apr 2026 (Fri) | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| 2nd Apr 2026 (Thu) | 44.25 | 44.75 | 43.50 | 44.35 | 2,184,104 |
| 1st Apr 2026 (Wed) | 45.10 | 45.95 | 43.75 | 43.95 | 1,981,935 |
| 31st Mar 2026 (Tue) | 45.15 | 45.15 | 43.95 | 44.45 | 1,253,788 |
| 30th Mar 2026 (Mon) | 44.70 | 45.00 | 43.30 | 43.95 | 2,297,572 |
| 27th Mar 2026 (Fri) | 45.80 | 45.80 | 44.00 | 44.65 | 2,083,730 |
| 26th Mar 2026 (Thu) | 46.50 | 46.50 | 45.10 | 45.15 | 935,764 |
| 25th Mar 2026 (Wed) | 45.50 | 46.50 | 45.00 | 45.90 | 2,227,827 |
| 24th Mar 2026 (Tue) | 43.95 | 45.00 | 43.60 | 45.00 | 2,415,613 |
| 23rd Mar 2026 (Mon) | 44.30 | 46.00 | 43.50 | 44.65 | 2,233,164 |