| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 47.65 | 48.00 | 47.15 | 47.40 | 1,003,648 |
| 12th Jun 2026 (Fri) | 47.30 | 47.60 | 47.00 | 47.60 | 918,260 |
| 11th Jun 2026 (Thu) | 47.00 | 47.50 | 47.00 | 47.35 | 3,263,282 |
| 10th Jun 2026 (Wed) | 47.20 | 47.50 | 46.50 | 47.50 | 1,023,661 |
| 9th Jun 2026 (Tue) | 47.10 | 47.50 | 46.50 | 46.85 | 2,135,795 |
| 8th Jun 2026 (Mon) | 46.30 | 47.40 | 46.10 | 47.10 | 1,208,713 |
| 5th Jun 2026 (Fri) | 46.90 | 47.45 | 46.85 | 47.00 | 1,098,691 |
| 4th Jun 2026 (Thu) | 46.80 | 47.00 | 46.45 | 46.70 | 1,448,640 |
| 3rd Jun 2026 (Wed) | 45.50 | 46.85 | 44.00 | 46.55 | 4,207,663 |
| 2nd Jun 2026 (Tue) | 48.10 | 49.95 | 48.10 | 48.45 | 2,201,676 |
| 1st Jun 2026 (Mon) | 46.05 | 49.60 | 46.05 | 47.95 | 7,926,362 |
| 29th May 2026 (Fri) | 45.40 | 46.00 | 44.90 | 45.25 | 1,157,898 |
| 28th May 2026 (Thu) | 45.20 | 45.20 | 44.65 | 45.20 | 444,992 |
| 27th May 2026 (Wed) | 44.55 | 45.40 | 44.15 | 44.50 | 1,623,756 |
| 26th May 2026 (Tue) | 45.00 | 45.25 | 44.10 | 44.20 | 3,155,559 |
| 25th May 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 22nd May 2026 (Fri) | 45.10 | 45.10 | 44.10 | 44.20 | 1,706,779 |
| 21st May 2026 (Thu) | 45.00 | 45.00 | 44.60 | 44.90 | 860,710 |
| 20th May 2026 (Wed) | 44.40 | 45.40 | 44.00 | 44.85 | 1,658,277 |
| 19th May 2026 (Tue) | 44.95 | 44.95 | 44.25 | 44.60 | 877,725 |
| 18th May 2026 (Mon) | 44.05 | 44.95 | 44.05 | 44.40 | 856,132 |
| 15th May 2026 (Fri) | 43.75 | 44.25 | 43.45 | 44.25 | 1,448,254 |
| 14th May 2026 (Thu) | 44.45 | 44.70 | 43.45 | 44.65 | 3,403,597 |
| 13th May 2026 (Wed) | 47.40 | 47.40 | 45.55 | 45.60 | 2,482,321 |
| 12th May 2026 (Tue) | 48.00 | 48.00 | 46.30 | 46.85 | 2,156,023 |
| 11th May 2026 (Mon) | 46.50 | 48.00 | 46.05 | 47.45 | 2,315,413 |
| 8th May 2026 (Fri) | 46.30 | 46.30 | 45.60 | 46.30 | 1,021,309 |
| 7th May 2026 (Thu) | 46.45 | 46.45 | 45.25 | 46.40 | 3,223,137 |
| 6th May 2026 (Wed) | 46.00 | 46.80 | 45.00 | 46.30 | 3,179,020 |
| 5th May 2026 (Tue) | 47.50 | 47.50 | 46.45 | 47.00 | 1,841,172 |
| 4th May 2026 (Mon) | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| 1st May 2026 (Fri) | 46.50 | 47.90 | 46.50 | 47.25 | 1,008,882 |
| 30th Apr 2026 (Thu) | 46.10 | 48.00 | 46.10 | 47.70 | 1,522,302 |
| 29th Apr 2026 (Wed) | 45.75 | 46.00 | 45.75 | 46.00 | 653,686 |
| 28th Apr 2026 (Tue) | 46.00 | 46.00 | 45.10 | 45.55 | 593,688 |
| 27th Apr 2026 (Mon) | 46.10 | 46.10 | 45.60 | 45.70 | 1,341,363 |
| 24th Apr 2026 (Fri) | 44.65 | 46.20 | 44.65 | 46.15 | 674,733 |
| 23rd Apr 2026 (Thu) | 46.20 | 46.25 | 45.40 | 45.85 | 668,785 |
| 22nd Apr 2026 (Wed) | 44.00 | 46.30 | 43.90 | 46.00 | 2,470,237 |
| 21st Apr 2026 (Tue) | 44.55 | 44.85 | 43.00 | 44.05 | 3,410,531 |
| 20th Apr 2026 (Mon) | 46.95 | 46.95 | 44.25 | 44.35 | 3,064,045 |
| 17th Apr 2026 (Fri) | 47.50 | 47.50 | 45.80 | 45.80 | 2,005,616 |
| 16th Apr 2026 (Thu) | 47.75 | 47.90 | 47.00 | 47.60 | 2,203,321 |