Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.1675 on 09-07-2026 at 07:00:18
Change	€0.00 0%
Buy	€0.174
Sell	€0.16

Last Trade:	Sell 150,000.00 at €0.166
Day's Volume:	0
Last Close:	€0.1675
Open:	€0.1675
ISIN:	GB00BK6RLF66

Day's Range	€0.00 - €0.00
52wk Range:	€0.145 - €0.62
Market Capitalisation:	€63.34m
VWAP:	€0.00
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Sell*	150,000	€0.166	Ordinary	12:44:08 - 08-Jul-26
Sell*	4,200	€0.1668	Ordinary	12:26:07 - 08-Jul-26
Sell*	104,000	€0.16504	Ordinary	08:29:20 - 08-Jul-26
Unknown*	110,000	€0.1675	Ordinary	16:30:00 - 07-Jul-26
Buy*	30,000	€0.17	Automatic Execution	15:30:57 - 07-Jul-26
Sell*	15,886	€0.166	Automatic Execution	13:11:47 - 07-Jul-26
Sell*	64,080	€0.166	Automatic Execution	13:11:47 - 07-Jul-26
Sell*	18,962	€0.166	Automatic Execution	13:11:45 - 07-Jul-26
Sell*	70,654	€0.166	Automatic Execution	13:11:45 - 07-Jul-26
Sell*	25,000	€0.166	Automatic Execution	13:11:42 - 07-Jul-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	0.17	0.17	0.1675	0.1675	258,200
7th Jul 2026 (Tue)	0.166	0.17	0.166	0.17	500,134
6th Jul 2026 (Mon)	0.1725	0.1725	0.1685	0.1685	7
3rd Jul 2026 (Fri)	0.1725	0.1725	0.1725	0.1725	0
2nd Jul 2026 (Thu)	0.1715	0.1725	0.1715	0.1725	0
1st Jul 2026 (Wed)	0.173	0.173	0.155	0.1715	50,049
30th Jun 2026 (Tue)	0.173	0.179	0.173	0.176	988
29th Jun 2026 (Mon)	0.16	0.179	0.16	0.176	20,148
26th Jun 2026 (Fri)	0.166	0.166	0.166	0.166	0
25th Jun 2026 (Thu)	0.166	0.166	0.166	0.166	2,603
24th Jun 2026 (Wed)	0.165	0.165	0.165	0.166	4,674,452
23rd Jun 2026 (Tue)	0.164	0.165	0.164	0.1575	48,530
22nd Jun 2026 (Mon)	0.15	0.165	0.15	0.154	113,476
19th Jun 2026 (Fri)	0.159	0.159	0.1575	0.1575	0
18th Jun 2026 (Thu)	0.161	0.161	0.159	0.159	9,870
17th Jun 2026 (Wed)	0.172	0.172	0.172	0.161	37,355
16th Jun 2026 (Tue)	0.156	0.156	0.156	0.1575	3,473
15th Jun 2026 (Mon)	0.168	0.168	0.1605	0.1605	41,857
12th Jun 2026 (Fri)	0.155	0.173	0.155	0.168	3,547
11th Jun 2026 (Thu)	0.165	0.165	0.165	0.1645	102,000
10th Jun 2026 (Wed)	0.165	0.165	0.164	0.1605	105,355
9th Jun 2026 (Tue)	0.161	0.161	0.1605	0.1605	73,894

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,413.12

Change-75.92