Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.1475 on 27-10-2026 at 08:00:37
Change	€0.00 0%
Buy	€0.151
Sell	€0.14

Last Trade:	Buy 67.00 at €0.155
Day's Volume:	0
Last Close:	€0.1475
Open:	€0.1475
ISIN:	GB00BK6RLF66

Day's Range	€0.00 - €0.00
52wk Range:	€0.145 - €0.43
Market Capitalisation:	€55.77m
VWAP:	€0.00
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Buy*	67	€0.155	Automatic Execution	08:02:14 - 26-Oct-26
Buy*	2,500	€0.1545	Ordinary	10:03:17 - 23-Oct-26
Buy*	33	€0.155	SI Trade	08:40:06 - 23-Oct-26
Buy*	33	€0.155	Automatic Execution	08:40:06 - 23-Oct-26
Sell*	8	€0.14	SI Trade	08:24:12 - 23-Oct-26
Buy*	3	€0.155	SI Trade	08:24:12 - 23-Oct-26
Buy*	19	€0.155	SI Trade	08:24:12 - 23-Oct-26
Buy*	33	€0.155	Automatic Execution	08:24:12 - 23-Oct-26
Buy*	5,313	€0.157	Automatic Execution	15:45:41 - 21-Oct-26
Buy*	40,000	€0.154	Ordinary	13:05:50 - 21-Oct-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	0.1475	0.1475	0.1475	0.1475	0
26th Oct 2026 (Mon)	0.155	0.155	0.155	0.1475	67
23rd Oct 2026 (Fri)	0.155	0.155	0.155	0.1475	2,629
22nd Oct 2026 (Thu)	0.1505	0.155	0.1505	0.155	0
21st Oct 2026 (Wed)	0.15	0.157	0.149	0.1505	327,718
20th Oct 2026 (Tue)	0.157	0.157	0.157	0.157	0
19th Oct 2026 (Mon)	0.163	0.163	0.163	0.157	79,938
16th Oct 2026 (Fri)	0.166	0.166	0.165	0.165	0
15th Oct 2026 (Thu)	0.166	0.166	0.166	0.166	0
14th Oct 2026 (Wed)	0.167	0.167	0.166	0.166	15
13th Oct 2026 (Tue)	0.171	0.171	0.171	0.167	51
12th Oct 2026 (Mon)	0.166	0.166	0.1655	0.1655	0
9th Oct 2026 (Fri)	0.163	0.17	0.163	0.166	3,203
8th Oct 2026 (Thu)	0.171	0.171	0.171	0.1685	100,028
7th Oct 2026 (Wed)	0.163	0.163	0.163	0.167	21
6th Oct 2026 (Tue)	0.167	0.167	0.167	0.167	0
5th Oct 2026 (Mon)	0.1675	0.1675	0.167	0.167	0
2nd Oct 2026 (Fri)	0.163	0.1675	0.163	0.1675	0
1st Oct 2026 (Thu)	0.16	0.16	0.16	0.163	45,016
30th Sep 2026 (Wed)	0.1705	0.1705	0.17	0.17	0
29th Sep 2026 (Tue)	0.17	0.1705	0.17	0.1705	84
28th Sep 2026 (Mon)	0.165	0.165	0.162	0.17	18,860

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
7th Oct 2026 5:45 pm	RNS	Director Declaration
28th Sep 2026 11:30 am	RNS	Director Declaration
25th Sep 2026 7:00 am	RNS	Half-year Financial Report
9th Sep 2026 3:30 pm	RNS	Holding(s) in Company
9th Sep 2026 7:00 am	RNS	NAV, Dividend and Investment Adviser Conduct
8th Sep 2026 10:15 am	RNS	Holding(s) in Company
13th Jul 2026 7:00 am	RNS	Follow-on Investment in Olhava following Breach
26th Jun 2026 4:16 pm	RNS	Holding(s) in Company
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,688.44

Change-78.89