| Price | €0.175 on 18-08-2026 at 18:25:05 |
|---|---|
| Change | €-0.0055 -3.11% |
| Buy | €0.178 |
| Sell | €0.165 |
| Last Trade: | Sell 79,908.00 at €0.175 |
| Day's Volume: | 79,914 |
| Last Close: | €0.1715 |
| Open: | €0.175 |
| ISIN: | GB00BK6RLF66 |
| Day's Range | €0.175 - €0.175 |
| 52wk Range: | €0.145 - €0.528 |
| Market Capitalisation: | €66.17m |
| VWAP: | €0.175 |
| Shares in Issue: | 378.12m |
Sector: Closed End Investments
Aquila Euro. (AERI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,908 | €0.175 | Automatic Execution |
13:27:51 - 18-Aug-26 |
| Buy* | 6 | €0.179 | SI Trade |
08:16:04 - 18-Aug-26 |
| Buy* | 6 | €0.179 | SI Trade |
08:08:49 - 17-Aug-26 |
| Buy* | 80 | €0.179 | Automatic Execution |
08:08:49 - 17-Aug-26 |
| Buy* | 58 | €0.179 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Buy* | 15 | €0.178 | Automatic Execution |
16:28:29 - 14-Aug-26 |
| Sell* | 160,579 | €0.168 | Negotiated Trade |
16:02:54 - 14-Aug-26 |
| Unknown* | -162,579 | €0.168 | Correction Negotiated Trade |
16:02:54 - 14-Aug-26 |
| Sell* | 162,579 | €0.168 | Negotiated Trade |
16:02:54 - 14-Aug-26 |
| Unknown* | 0 | €0.175 | SI Trade |
14:24:24 - 14-Aug-26 |
Aquila Euro. (AERI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Follow-on Investment in Olhava following Breach |
| 26th Jun 2026 4:16 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 2:00 pm | RNS | Result of AGM |
| 15th Jun 2026 7:00 am | RNS | Board demands Valuation data, withholds fees |
| 1st Jun 2026 7:25 am | RNS | Investment Adviser fails to provide transparency |
| 29th May 2026 7:00 am | RNS | The Rock: secures €80m Green Bond Issue |
| 21st May 2026 7:37 am | RNS | Directorate change |
| 18th May 2026 3:00 pm | RNS | Notice of AGM |
| 14th May 2026 7:00 am | RNS | Breakdown of Aquila Capital asset sale negotiation |
| 28th Apr 2026 7:00 am | RNS | Final Results |
