Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.161 on 19-05-2026 at 16:30:00
Change	€-0.0025 -1.53%
Buy	€0.164
Sell	€0.158

Last Trade:	Sell 20,000.00 at €0.158
Day's Volume:	874,481
Last Close:	€0.161
Open:	€0.1635
ISIN:	GB00BK6RLF66

Day's Range	€0.00 - €0.00
52wk Range:	€0.158 - €0.66
Market Capitalisation:	€61.82m
VWAP:	€0.15896
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Sell*	20,000	€0.158	Ordinary	16:27:54 - 19-May-26
Sell*	20,000	€0.1606	Ordinary	16:06:32 - 19-May-26
Buy*	8	€0.164	SI Trade	16:05:16 - 19-May-26
Buy*	6	€0.164	SI Trade	16:05:16 - 19-May-26
Unknown*	275,000	€0.158	Ordinary	11:33:28 - 19-May-26
Unknown*	300,000	€0.1606	Ordinary	11:33:10 - 19-May-26
Unknown*	250,000	€0.158	Ordinary	10:26:41 - 19-May-26
Buy*	13	€0.169	SI Trade	09:26:09 - 19-May-26
Sell*	9,110	€0.1586	Ordinary	08:50:28 - 19-May-26
Unknown*	171	€0.163	SI Trade	06:34:47 - 19-May-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	0.1635	0.1635	0.161	0.161	874,481
18th May 2026 (Mon)	0.16	0.16	0.158	0.1635	10,310
15th May 2026 (Fri)	0.158	0.165	0.158	0.1635	2,995,832
14th May 2026 (Thu)	0.17	0.188	0.164	0.1635	973,306
13th May 2026 (Wed)	0.1865	0.1865	0.186	0.186	9,506
12th May 2026 (Tue)	0.204	0.204	0.204	0.1865	1,365
11th May 2026 (Mon)	0.202	0.202	0.202	0.1865	80
8th May 2026 (Fri)	0.202	0.202	0.17	0.1865	48,086
7th May 2026 (Thu)	0.18	0.18	0.169	0.186	26,663,541
6th May 2026 (Wed)	0.194	0.194	0.194	0.1795	12,543
5th May 2026 (Tue)	0.19	0.19	0.19	0.182	7,044
4th May 2026 (Mon)	0.1795	0.1795	0.1795	0.1795	0
1st May 2026 (Fri)	0.177	0.1795	0.177	0.1795	5,640
30th Apr 2026 (Thu)	0.184	0.184	0.169	0.177	67,012
29th Apr 2026 (Wed)	0.19	0.19	0.184	0.1765	414,197
28th Apr 2026 (Tue)	0.19	0.19	0.19	0.185	953,439
27th Apr 2026 (Mon)	0.22	0.22	0.20	0.21	163,742
24th Apr 2026 (Fri)	0.22	0.22	0.22	0.209	3,275
23rd Apr 2026 (Thu)	0.202	0.202	0.20	0.206	192
22nd Apr 2026 (Wed)	0.199	0.20	0.199	0.203	796,259
21st Apr 2026 (Tue)	0.20	0.20	0.196	0.196	129,400
20th Apr 2026 (Mon)	0.212	0.212	0.204	0.198	5,210

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn
6th Feb 2026 7:00 am	RNS	NAV, Dividend, Managed Wind-Down and Factsheet
22nd Jan 2026 11:57 am	RNS	Exchange rate for the Initial Return of Capital
19th Jan 2026 1:00 pm	RNS	Cancellation of Euronext Growth Listing
13th Jan 2026 7:00 am	RNS	B Share Scheme First Distribution

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,330.55

Change6.80