Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Aquila Euro. (AERI) Share Price

Intraday
Historical

Price	€0.159 on 18-06-2026 at 17:55:06
Change	€-0.002 -1.24%
Buy	€0.165
Sell	€0.153

Last Trade:	Sell 9,870.00 at €0.15032
Day's Volume:	9,870
Last Close:	€0.159
Open:	€0.161
ISIN:	GB00BK6RLF66

Day's Range	€0.00 - €0.00
52wk Range:	€0.145 - €0.636
Market Capitalisation:	€60.88m
VWAP:	€0.15032
Shares in Issue:	378.12m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Aquila Euro. (AERI) Latest Trades
Sell*	9,870	€0.15032	Ordinary	10:27:39 - 18-Jun-26
Buy*	5	€0.172	SI Trade	14:55:19 - 17-Jun-26
Buy*	22	€0.172	SI Trade	14:54:17 - 17-Jun-26
Buy*	22	€0.172	Automatic Execution	14:54:17 - 17-Jun-26
Buy*	9	€0.172	SI Trade	14:53:17 - 17-Jun-26
Buy*	12	€0.172	SI Trade	14:53:17 - 17-Jun-26
Buy*	22	€0.172	Automatic Execution	14:53:17 - 17-Jun-26
Buy*	22	€0.172	Automatic Execution	14:52:37 - 17-Jun-26
Buy*	2	€0.172	SI Trade	14:52:36 - 17-Jun-26
Sell*	37,200	€0.1577	Ordinary	09:11:17 - 17-Jun-26

See more Aquila Euro. trades

Aquila Euro. (AERI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	0.161	0.161	0.159	0.159	9,870
17th Jun 2026 (Wed)	0.172	0.172	0.172	0.161	37,355
16th Jun 2026 (Tue)	0.156	0.156	0.156	0.1575	3,473
15th Jun 2026 (Mon)	0.168	0.168	0.1605	0.1605	41,857
12th Jun 2026 (Fri)	0.155	0.173	0.155	0.168	3,547
11th Jun 2026 (Thu)	0.165	0.165	0.165	0.1645	102,000
10th Jun 2026 (Wed)	0.165	0.165	0.164	0.1605	105,355
9th Jun 2026 (Tue)	0.161	0.161	0.1605	0.1605	73,894
8th Jun 2026 (Mon)	0.173	0.173	0.173	0.161	2,285
5th Jun 2026 (Fri)	0.145	0.172	0.145	0.159	27,727
4th Jun 2026 (Thu)	0.154	0.154	0.1505	0.1505	56,664
3rd Jun 2026 (Wed)	0.148	0.148	0.148	0.154	30,807
2nd Jun 2026 (Tue)	0.155	0.155	0.155	0.1545	30,044
1st Jun 2026 (Mon)	0.156	0.156	0.152	0.1515	155,700
29th May 2026 (Fri)	0.157	0.158	0.157	0.158	51,000
28th May 2026 (Thu)	0.152	0.157	0.152	0.157	0
27th May 2026 (Wed)	0.172	0.172	0.152	0.152	811,389
26th May 2026 (Tue)	0.164	0.164	0.152	0.1575	93,006
25th May 2026 (Mon)	0.1625	0.1625	0.1625	0.1625	0
22nd May 2026 (Fri)	0.153	0.153	0.153	0.1625	80
21st May 2026 (Thu)	0.156	0.162	0.15	0.159	4,303,693
20th May 2026 (Wed)	0.158	0.158	0.158	0.1525	468,672
19th May 2026 (Tue)	0.1635	0.1635	0.161	0.161	874,481

See more Aquila Euro. price history

Date	Source	Headline
Aquila Euro. (AERI) Regulatory News
17th Jun 2026 2:00 pm	RNS	Result of AGM
15th Jun 2026 7:00 am	RNS	Board demands Valuation data, withholds fees
1st Jun 2026 7:25 am	RNS	Investment Adviser fails to provide transparency
29th May 2026 7:00 am	RNS	The Rock: secures €80m Green Bond Issue
21st May 2026 7:37 am	RNS	Directorate change
18th May 2026 3:00 pm	RNS	Notice of AGM
14th May 2026 7:00 am	RNS	Breakdown of Aquila Capital asset sale negotiation
28th Apr 2026 7:00 am	RNS	Final Results
25th Mar 2026 10:45 am	RNS	Exchange rate for the Second Return of Capital
17th Mar 2026 7:00 am	RNS	Asset disposal update & B Share Scheme Distribn

See more Aquila Euro. regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91