Price | €0.706 on 19-04-2024 | at 16:30:03
---|---|
Change | €-0.002 -0.28% |
Buy | €0.738 |
Sell | €0.706 |
Buy / Sell AERI Shares |
Last Trade: | Sell 4,050.00 at €0.706 |
Day's Volume: | 154,418 |
Last Close: | €0.722 |
Open: | €0.71 |
ISIN: | GB00BK6RLF66 |
Day's Range | €0.706 - €0.71 |
52wk Range: | €0.706 - €0.995 |
Market Capitalisation: | €267m |
VWAP: | €0.709623 |
Shares in Issue: | 378m |
Sector: Closed End Investments
Recent Trades History Aquila Euro. (AERI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,050 | €0.706 | Ordinary |
14:54:40 - 19-Apr-24 |
Sell* | 9,000 | €0.706 | Ordinary |
14:51:42 - 19-Apr-24 |
Sell* | 150 | €0.706 | Automatic Execution |
12:15:37 - 19-Apr-24 |
Sell* | 150 | €0.706 | Automatic Execution |
12:15:37 - 19-Apr-24 |
Sell* | 9,700 | €0.71 | Automatic Execution |
12:15:36 - 19-Apr-24 |
Sell* | 150 | €0.71 | Automatic Execution |
11:56:47 - 19-Apr-24 |
Sell* | 150 | €0.71 | Automatic Execution |
11:56:47 - 19-Apr-24 |
Buy* | 10,000 | €0.71 | Automatic Execution |
11:56:45 - 19-Apr-24 |
Sell* | 150 | €0.706 | Automatic Execution |
11:56:32 - 19-Apr-24 |
Sell* | 150 | €0.706 | Automatic Execution |
11:56:32 - 19-Apr-24 |