Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 0.212 0.212 0.204 0.198 5,210
17th Apr 2026 (Fri) 0.217 0.217 0.217 0.217 3,605
16th Apr 2026 (Thu) 0.202 0.202 0.202 0.217 49,313
15th Apr 2026 (Wed) 0.206 0.224 0.206 0.213 52,129
14th Apr 2026 (Tue) 0.221 0.221 0.215 0.215 72,937
13th Apr 2026 (Mon) 0.212 0.212 0.206 0.221 127,912
10th Apr 2026 (Fri) 0.22 0.22 0.22 0.224 25,948
9th Apr 2026 (Thu) 0.21 0.21 0.21 0.226 1,389,033
8th Apr 2026 (Wed) 0.21 0.21 0.206 0.224 83,442
7th Apr 2026 (Tue) 0.23 0.23 0.22 0.223 10,460
6th Apr 2026 (Mon) 0.235 0.235 0.235 0.235 0
3rd Apr 2026 (Fri) 0.235 0.235 0.235 0.235 0
2nd Apr 2026 (Thu) 0.25 0.25 0.22 0.235 3,911
1st Apr 2026 (Wed) 0.235 0.2355 0.235 0.2355 166,944
31st Mar 2026 (Tue) 0.221 0.221 0.22 0.235 217
30th Mar 2026 (Mon) 0.2225 0.23 0.2225 0.23 65,202
27th Mar 2026 (Fri) 0.24 0.24 0.225 0.2225 139,182
26th Mar 2026 (Thu) 0.238 0.238 0.221 0.241 90,157
25th Mar 2026 (Wed) 0.2325 0.2355 0.2325 0.2355 47
24th Mar 2026 (Tue) 0.24 0.25 0.221 0.2325 79,415
23rd Mar 2026 (Mon) 0.27 0.27 0.24 0.2305 77,809
20th Mar 2026 (Fri) 0.256 0.265 0.25 0.2575 554,251
19th Mar 2026 (Thu) 0.251 0.251 0.25 0.25 210,867
18th Mar 2026 (Wed) 0.24 0.25 0.239 0.251 530,283
17th Mar 2026 (Tue) 0.248 0.25 0.234 0.245 275,232
16th Mar 2026 (Mon) 0.222 0.24 0.22 0.234 319,719
13th Mar 2026 (Fri) 0.236 0.236 0.2355 0.2355 2,105
12th Mar 2026 (Thu) 0.2305 0.236 0.2305 0.236 0
11th Mar 2026 (Wed) 0.246 0.246 0.221 0.2305 493,049
10th Mar 2026 (Tue) 0.221 0.247 0.221 0.2285 197,589
9th Mar 2026 (Mon) 0.256 0.256 0.221 0.235 83,595
6th Mar 2026 (Fri) 0.2435 0.2435 0.2435 0.2435 155,797
5th Mar 2026 (Thu) 0.231 0.256 0.231 0.2435 19,195
4th Mar 2026 (Wed) 0.243 0.2435 0.243 0.2435 38,974
3rd Mar 2026 (Tue) 0.25 0.25 0.23 0.243 65,750
2nd Mar 2026 (Mon) 0.2445 0.2445 0.24 0.24 12
27th Feb 2026 (Fri) 0.2435 0.2445 0.2435 0.2445 4
26th Feb 2026 (Thu) 0.2405 0.2435 0.2405 0.2435 10,500
25th Feb 2026 (Wed) 0.231 0.252 0.231 0.2405 118,508
24th Feb 2026 (Tue) 0.237 0.237 0.235 0.235 745,770
23rd Feb 2026 (Mon) 0.23 0.248 0.23 0.237 2,790
FTSE 100 Latest
Value10,593.25
Change-15.83