Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 0.1635 0.1635 0.161 0.161 874,481
18th May 2026 (Mon) 0.16 0.16 0.158 0.1635 10,310
15th May 2026 (Fri) 0.158 0.165 0.158 0.1635 2,995,832
14th May 2026 (Thu) 0.17 0.188 0.164 0.1635 973,306
13th May 2026 (Wed) 0.1865 0.1865 0.186 0.186 9,506
12th May 2026 (Tue) 0.204 0.204 0.204 0.1865 1,365
11th May 2026 (Mon) 0.202 0.202 0.202 0.1865 80
8th May 2026 (Fri) 0.202 0.202 0.17 0.1865 48,086
7th May 2026 (Thu) 0.18 0.18 0.169 0.186 26,663,541
6th May 2026 (Wed) 0.194 0.194 0.194 0.1795 12,543
5th May 2026 (Tue) 0.19 0.19 0.19 0.182 7,044
4th May 2026 (Mon) 0.1795 0.1795 0.1795 0.1795 0
1st May 2026 (Fri) 0.177 0.1795 0.177 0.1795 5,640
30th Apr 2026 (Thu) 0.184 0.184 0.169 0.177 67,012
29th Apr 2026 (Wed) 0.19 0.19 0.184 0.1765 414,197
28th Apr 2026 (Tue) 0.19 0.19 0.19 0.185 953,439
27th Apr 2026 (Mon) 0.22 0.22 0.20 0.21 163,742
24th Apr 2026 (Fri) 0.22 0.22 0.22 0.209 3,275
23rd Apr 2026 (Thu) 0.202 0.202 0.20 0.206 192
22nd Apr 2026 (Wed) 0.199 0.20 0.199 0.203 796,259
21st Apr 2026 (Tue) 0.20 0.20 0.196 0.196 129,400
20th Apr 2026 (Mon) 0.212 0.212 0.204 0.198 5,210
17th Apr 2026 (Fri) 0.217 0.217 0.217 0.217 3,605
16th Apr 2026 (Thu) 0.202 0.202 0.202 0.217 49,313
15th Apr 2026 (Wed) 0.206 0.224 0.206 0.213 52,129
14th Apr 2026 (Tue) 0.221 0.221 0.215 0.215 72,937
13th Apr 2026 (Mon) 0.212 0.212 0.206 0.221 127,912
10th Apr 2026 (Fri) 0.22 0.22 0.22 0.224 25,948
9th Apr 2026 (Thu) 0.21 0.21 0.21 0.226 1,389,033
8th Apr 2026 (Wed) 0.21 0.21 0.206 0.224 83,442
7th Apr 2026 (Tue) 0.23 0.23 0.22 0.223 10,460
6th Apr 2026 (Mon) 0.235 0.235 0.235 0.235 0
3rd Apr 2026 (Fri) 0.235 0.235 0.235 0.235 0
2nd Apr 2026 (Thu) 0.25 0.25 0.22 0.235 3,911
1st Apr 2026 (Wed) 0.235 0.2355 0.235 0.2355 166,944
31st Mar 2026 (Tue) 0.221 0.221 0.22 0.235 217
30th Mar 2026 (Mon) 0.2225 0.23 0.2225 0.23 65,202
27th Mar 2026 (Fri) 0.24 0.24 0.225 0.2225 139,182
26th Mar 2026 (Thu) 0.238 0.238 0.221 0.241 90,157
25th Mar 2026 (Wed) 0.2325 0.2355 0.2325 0.2355 47
24th Mar 2026 (Tue) 0.24 0.25 0.221 0.2325 79,415
23rd Mar 2026 (Mon) 0.27 0.27 0.24 0.2305 77,809
20th Mar 2026 (Fri) 0.256 0.265 0.25 0.2575 554,251
FTSE 100 Latest
Value10,330.55
Change6.80