Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 0.161 0.161 0.159 0.159 9,870
17th Jun 2026 (Wed) 0.172 0.172 0.172 0.161 37,355
16th Jun 2026 (Tue) 0.156 0.156 0.156 0.1575 3,473
15th Jun 2026 (Mon) 0.168 0.168 0.1605 0.1605 41,857
12th Jun 2026 (Fri) 0.155 0.173 0.155 0.168 3,547
11th Jun 2026 (Thu) 0.165 0.165 0.165 0.1645 102,000
10th Jun 2026 (Wed) 0.165 0.165 0.164 0.1605 105,355
9th Jun 2026 (Tue) 0.161 0.161 0.1605 0.1605 73,894
8th Jun 2026 (Mon) 0.173 0.173 0.173 0.161 2,285
5th Jun 2026 (Fri) 0.145 0.172 0.145 0.159 27,727
4th Jun 2026 (Thu) 0.154 0.154 0.1505 0.1505 56,664
3rd Jun 2026 (Wed) 0.148 0.148 0.148 0.154 30,807
2nd Jun 2026 (Tue) 0.155 0.155 0.155 0.1545 30,044
1st Jun 2026 (Mon) 0.156 0.156 0.152 0.1515 155,700
29th May 2026 (Fri) 0.157 0.158 0.157 0.158 51,000
28th May 2026 (Thu) 0.152 0.157 0.152 0.157 0
27th May 2026 (Wed) 0.172 0.172 0.152 0.152 811,389
26th May 2026 (Tue) 0.164 0.164 0.152 0.1575 93,006
25th May 2026 (Mon) 0.1625 0.1625 0.1625 0.1625 0
22nd May 2026 (Fri) 0.153 0.153 0.153 0.1625 80
21st May 2026 (Thu) 0.156 0.162 0.15 0.159 4,303,693
20th May 2026 (Wed) 0.158 0.158 0.158 0.1525 468,672
19th May 2026 (Tue) 0.1635 0.1635 0.161 0.161 874,481
18th May 2026 (Mon) 0.16 0.16 0.158 0.1635 10,310
15th May 2026 (Fri) 0.158 0.165 0.158 0.1635 2,995,832
14th May 2026 (Thu) 0.17 0.188 0.164 0.1635 973,306
13th May 2026 (Wed) 0.1865 0.1865 0.186 0.186 9,506
12th May 2026 (Tue) 0.204 0.204 0.204 0.1865 1,365
11th May 2026 (Mon) 0.202 0.202 0.202 0.1865 80
8th May 2026 (Fri) 0.202 0.202 0.17 0.1865 48,086
7th May 2026 (Thu) 0.18 0.18 0.169 0.186 26,663,541
6th May 2026 (Wed) 0.194 0.194 0.194 0.1795 12,543
5th May 2026 (Tue) 0.19 0.19 0.19 0.182 7,044
4th May 2026 (Mon) 0.1795 0.1795 0.1795 0.1795 0
1st May 2026 (Fri) 0.177 0.1795 0.177 0.1795 5,640
30th Apr 2026 (Thu) 0.184 0.184 0.169 0.177 67,012
29th Apr 2026 (Wed) 0.19 0.19 0.184 0.1765 414,197
28th Apr 2026 (Tue) 0.19 0.19 0.19 0.185 953,439
27th Apr 2026 (Mon) 0.22 0.22 0.20 0.21 163,742
24th Apr 2026 (Fri) 0.22 0.22 0.22 0.209 3,275
23rd Apr 2026 (Thu) 0.202 0.202 0.20 0.206 192
22nd Apr 2026 (Wed) 0.199 0.20 0.199 0.203 796,259
21st Apr 2026 (Tue) 0.20 0.20 0.196 0.196 129,400
20th Apr 2026 (Mon) 0.212 0.212 0.204 0.198 5,210
FTSE 100 Latest
Value10,399.70
Change0.00