Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 0.17 0.17 0.1675 0.1675 258,200
7th Jul 2026 (Tue) 0.166 0.17 0.166 0.17 500,134
6th Jul 2026 (Mon) 0.1725 0.1725 0.1685 0.1685 7
3rd Jul 2026 (Fri) 0.1725 0.1725 0.1725 0.1725 0
2nd Jul 2026 (Thu) 0.1715 0.1725 0.1715 0.1725 0
1st Jul 2026 (Wed) 0.173 0.173 0.155 0.1715 50,049
30th Jun 2026 (Tue) 0.173 0.179 0.173 0.176 988
29th Jun 2026 (Mon) 0.16 0.179 0.16 0.176 20,148
26th Jun 2026 (Fri) 0.166 0.166 0.166 0.166 0
25th Jun 2026 (Thu) 0.166 0.166 0.166 0.166 2,603
24th Jun 2026 (Wed) 0.165 0.165 0.165 0.166 4,674,452
23rd Jun 2026 (Tue) 0.164 0.165 0.164 0.1575 48,530
22nd Jun 2026 (Mon) 0.15 0.165 0.15 0.154 113,476
19th Jun 2026 (Fri) 0.159 0.159 0.1575 0.1575 0
18th Jun 2026 (Thu) 0.161 0.161 0.159 0.159 9,870
17th Jun 2026 (Wed) 0.172 0.172 0.172 0.161 37,355
16th Jun 2026 (Tue) 0.156 0.156 0.156 0.1575 3,473
15th Jun 2026 (Mon) 0.168 0.168 0.1605 0.1605 41,857
12th Jun 2026 (Fri) 0.155 0.173 0.155 0.168 3,547
11th Jun 2026 (Thu) 0.165 0.165 0.165 0.1645 102,000
10th Jun 2026 (Wed) 0.165 0.165 0.164 0.1605 105,355
9th Jun 2026 (Tue) 0.161 0.161 0.1605 0.1605 73,894
8th Jun 2026 (Mon) 0.173 0.173 0.173 0.161 2,285
5th Jun 2026 (Fri) 0.145 0.172 0.145 0.159 27,727
4th Jun 2026 (Thu) 0.154 0.154 0.1505 0.1505 56,664
3rd Jun 2026 (Wed) 0.148 0.148 0.148 0.154 30,807
2nd Jun 2026 (Tue) 0.155 0.155 0.155 0.1545 30,044
1st Jun 2026 (Mon) 0.156 0.156 0.152 0.1515 155,700
29th May 2026 (Fri) 0.157 0.158 0.157 0.158 51,000
28th May 2026 (Thu) 0.152 0.157 0.152 0.157 0
27th May 2026 (Wed) 0.172 0.172 0.152 0.152 811,389
26th May 2026 (Tue) 0.164 0.164 0.152 0.1575 93,006
25th May 2026 (Mon) 0.1625 0.1625 0.1625 0.1625 0
22nd May 2026 (Fri) 0.153 0.153 0.153 0.1625 80
21st May 2026 (Thu) 0.156 0.162 0.15 0.159 4,303,693
20th May 2026 (Wed) 0.158 0.158 0.158 0.1525 468,672
19th May 2026 (Tue) 0.1635 0.1635 0.161 0.161 874,481
18th May 2026 (Mon) 0.16 0.16 0.158 0.1635 10,310
15th May 2026 (Fri) 0.158 0.165 0.158 0.1635 2,995,832
14th May 2026 (Thu) 0.17 0.188 0.164 0.1635 973,306
13th May 2026 (Wed) 0.1865 0.1865 0.186 0.186 9,506
12th May 2026 (Tue) 0.204 0.204 0.204 0.1865 1,365
11th May 2026 (Mon) 0.202 0.202 0.202 0.1865 80
FTSE 100 Latest
Value10,428.28
Change-60.76