| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,897 | €0.171 | Automatic Execution |
13:07:18 - 16-Sep-26 |
| Buy* | 35 | €0.176 | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 9 | €0.176 | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 64 | €0.176 | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 6 | €0.176 | SI Trade |
10:32:50 - 15-Sep-26 |
| Sell* | 9,748 | €0.172 | Automatic Execution |
08:49:23 - 14-Sep-26 |
| Sell* | 25,252 | €0.172 | Automatic Execution |
08:10:51 - 14-Sep-26 |
| Sell* | 2,555 | €0.165 | Ordinary |
10:53:09 - 11-Sep-26 |
| Buy* | 240 | €0.179 | Automatic Execution |
10:47:11 - 10-Sep-26 |
| Sell* | 150,000 | €0.17 | Ordinary |
14:43:58 - 09-Sep-26 |
| Unknown* | 850,000 | €0.17 | Negotiated Trade |
14:43:26 - 09-Sep-26 |
| Sell* | 62,103 | €0.165 | Automatic Execution |
10:50:35 - 09-Sep-26 |
| Sell* | 13,897 | €0.166 | Automatic Execution |
10:50:30 - 09-Sep-26 |
| Unknown* | 1,076,000 | €0.165 | Negotiated Trade |
10:50:20 - 09-Sep-26 |
| Unknown* | 1,000,000 | €0.165 | Negotiated Trade |
10:48:40 - 09-Sep-26 |
| Sell* | 164,996 | €0.16601 | Ordinary |
08:41:07 - 09-Sep-26 |
| Buy* | 24 | €0.18 | SI Trade |
08:05:04 - 09-Sep-26 |
| Buy* | 6 | €0.18 | SI Trade |
08:02:23 - 09-Sep-26 |
| Buy* | 12 | €0.18 | SI Trade |
08:02:23 - 09-Sep-26 |
| Buy* | 69 | €0.18 | Automatic Execution |
08:02:23 - 09-Sep-26 |
| Sell* | 35,000 | €0.173 | Automatic Execution |
08:02:23 - 09-Sep-26 |
| Buy* | 2,929 | €0.176 | Automatic Execution |
08:01:59 - 09-Sep-26 |
| Buy* | 51 | €0.18 | SI Trade |
13:55:35 - 07-Sep-26 |
| Buy* | 23 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 12 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 7 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 70 | €0.18 | Automatic Execution |
13:53:26 - 07-Sep-26 |
| Buy* | 3 | €0.18 | Automatic Execution |
13:53:26 - 07-Sep-26 |
| Buy* | 13 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 12 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 3,000 | €0.1793 | Ordinary |
10:58:11 - 07-Sep-26 |
| Buy* | 20 | €0.18 | SI Trade |
10:28:58 - 07-Sep-26 |
| Buy* | 13 | €0.18 | SI Trade |
10:28:58 - 07-Sep-26 |
| Buy* | 70 | €0.18 | Automatic Execution |
10:28:58 - 07-Sep-26 |
| Buy* | 1 | €0.18 | SI Trade |
09:13:03 - 03-Sep-26 |
| Buy* | 27 | €0.18 | SI Trade |
09:13:03 - 03-Sep-26 |
| Buy* | 196 | €0.18 | Automatic Execution |
09:13:03 - 03-Sep-26 |
| Buy* | 4,100 | €0.1793 | Ordinary |
09:02:16 - 03-Sep-26 |
| Buy* | 13 | €0.18 | SI Trade |
08:49:35 - 03-Sep-26 |
| Buy* | 62 | €0.18 | Automatic Execution |
08:49:35 - 03-Sep-26 |
| Buy* | 4,000 | €0.1793 | Ordinary |
08:49:33 - 03-Sep-26 |
| Sell* | 30,700 | €0.17335 | Ordinary |
11:48:20 - 02-Sep-26 |
| Sell* | 2,100 | €0.17335 | Ordinary |
10:38:40 - 02-Sep-26 |
| Buy* | 20,000 | €0.179 | Automatic Execution |
08:41:15 - 02-Sep-26 |
| Unknown* | 300,000 | €0.1785 | Ordinary |
14:33:31 - 01-Sep-26 |
| Sell* | 10 | €0.177 | SI Trade |
14:00:10 - 01-Sep-26 |
| Buy* | 16 | €0.179 | Automatic Execution |
14:00:10 - 01-Sep-26 |
| Buy* | 7 | €0.179 | SI Trade |
10:25:40 - 01-Sep-26 |
| Buy* | 14 | €0.179 | SI Trade |
10:25:40 - 01-Sep-26 |
| Buy* | 131 | €0.179 | Automatic Execution |
10:25:40 - 01-Sep-26 |
| Buy* | 26 | €0.179 | Automatic Execution |
08:00:06 - 01-Sep-26 |
| Buy* | 18 | €0.179 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 3 | €0.179 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 700 | €0.179 | Suspected BUY Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 22 | €0.179 | SI Trade |
15:36:50 - 26-Aug-26 |
| Buy* | 22 | €0.179 | Automatic Execution |
15:36:50 - 26-Aug-26 |
| Buy* | 155 | €0.179 | Automatic Execution |
15:36:50 - 26-Aug-26 |
| Buy* | 7 | €0.179 | SI Trade |
08:22:53 - 26-Aug-26 |
| Buy* | 6 | €0.179 | SI Trade |
08:22:53 - 26-Aug-26 |
| Buy* | 22 | €0.179 | Automatic Execution |
08:22:53 - 26-Aug-26 |
| Sell* | 1,500 | €0.173 | Ordinary |
09:28:07 - 25-Aug-26 |
| Unknown* | 210,195 | €0.173 | Ordinary |
16:04:11 - 24-Aug-26 |
| Unknown* | -210,195 | €0.173 | Ordinary Correction |
16:04:11 - 24-Aug-26 |
| Unknown* | 210,195 | €0.173 | Ordinary |
16:04:11 - 24-Aug-26 |
| Unknown* | 700,000 | €0.175 | Negotiated Trade |
15:54:42 - 24-Aug-26 |
| Sell* | 25,000 | €0.174 | Automatic Execution |
15:00:12 - 24-Aug-26 |
| Buy* | 5 | €0.179 | SI Trade |
14:48:12 - 24-Aug-26 |
| Buy* | 3 | €0.179 | SI Trade |
14:48:00 - 24-Aug-26 |
| Buy* | 16 | €0.179 | SI Trade |
14:48:00 - 24-Aug-26 |
| Sell* | 20 | €0.175 | Automatic Execution |
14:48:00 - 24-Aug-26 |
| Buy* | 20 | €0.175 | Automatic Execution |
14:47:34 - 24-Aug-26 |
| Buy* | 20 | €0.179 | SI Trade |
14:47:34 - 24-Aug-26 |
| Buy* | 25,000 | €0.175 | Automatic Execution |
14:46:51 - 24-Aug-26 |
| Buy* | 5 | €0.179 | SI Trade |
10:30:58 - 24-Aug-26 |
| Buy* | 20 | €0.175 | Automatic Execution |
10:30:58 - 24-Aug-26 |
| Buy* | 5 | €0.179 | SI Trade |
08:02:33 - 24-Aug-26 |
| Buy* | 9 | €0.179 | SI Trade |
08:02:33 - 24-Aug-26 |
| Buy* | 33,097 | €0.17 | Automatic Execution |
08:02:33 - 24-Aug-26 |
| Buy* | 21 | €0.17 | Automatic Execution |
08:01:54 - 24-Aug-26 |
| Sell* | 25,000 | €0.176 | Automatic Execution |
08:01:09 - 24-Aug-26 |
| Unknown* | 0 | €0.178 | SI Trade |
16:19:27 - 21-Aug-26 |
| Buy* | 23 | €0.178 | Automatic Execution |
16:19:27 - 21-Aug-26 |
| Buy* | 25,000 | €0.178 | Suspected BUY Trade |
08:00:03 - 21-Aug-26 |
| Sell* | 6,500 | €0.176 | Ordinary |
15:15:37 - 20-Aug-26 |
| Buy* | 309 | €0.179 | Automatic Execution |
14:34:29 - 20-Aug-26 |
| Buy* | 10,000 | €0.179 | Automatic Execution |
14:34:24 - 20-Aug-26 |
| Buy* | 10,000 | €0.179 | Automatic Execution |
14:34:24 - 20-Aug-26 |
| Sell* | 2,500 | €0.17 | Ordinary |
15:50:10 - 19-Aug-26 |
| Buy* | 135 | €0.178 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Unknown* | -10,000 | €0.171 | Ordinary Correction |
12:01:40 - 19-Aug-26 |
| Sell* | 10,000 | €0.171 | Ordinary |
12:01:40 - 19-Aug-26 |
| Unknown* | 10,000 | €0.171 | Ordinary |
12:01:40 - 19-Aug-26 |
| Buy* | 10 | €0.179 | SI Trade |
09:37:47 - 19-Aug-26 |
| Buy* | 13 | €0.179 | SI Trade |
09:37:47 - 19-Aug-26 |
| Buy* | 25 | €0.179 | SI Trade |
08:49:09 - 19-Aug-26 |
| Buy* | 24 | €0.179 | Automatic Execution |
08:49:09 - 19-Aug-26 |
| Buy* | 14 | €0.178 | SI Trade |
08:10:36 - 19-Aug-26 |
| Buy* | 6 | €0.178 | SI Trade |
08:10:36 - 19-Aug-26 |
| Buy* | 25 | €0.178 | Automatic Execution |
08:10:36 - 19-Aug-26 |
| Sell* | 79,908 | €0.175 | Automatic Execution |
13:27:51 - 18-Aug-26 |
| Buy* | 6 | €0.179 | SI Trade |
08:16:04 - 18-Aug-26 |
| Buy* | 6 | €0.179 | SI Trade |
08:08:49 - 17-Aug-26 |
| Buy* | 80 | €0.179 | Automatic Execution |
08:08:49 - 17-Aug-26 |
| Buy* | 58 | €0.179 | Suspected BUY Trade |
08:00:12 - 17-Aug-26 |
| Buy* | 15 | €0.178 | Automatic Execution |
16:28:29 - 14-Aug-26 |
| Sell* | 160,579 | €0.168 | Negotiated Trade |
16:02:54 - 14-Aug-26 |
| Unknown* | -162,579 | €0.168 | Correction Negotiated Trade |
16:02:54 - 14-Aug-26 |
| Sell* | 162,579 | €0.168 | Negotiated Trade |
16:02:54 - 14-Aug-26 |
| Unknown* | 0 | €0.175 | SI Trade |
14:24:24 - 14-Aug-26 |
| Sell* | 92 | €0.175 | Automatic Execution |
14:24:24 - 14-Aug-26 |
| Sell* | 4,000 | €0.175 | Ordinary |
09:28:43 - 14-Aug-26 |
| Sell* | 20,000 | €0.175 | Uncrossing Trade |
08:00:04 - 14-Aug-26 |
| Buy* | 64 | €0.175 | Automatic Execution |
15:22:34 - 13-Aug-26 |
| Sell* | 4,595 | €0.167 | Negotiated Trade |
13:18:05 - 13-Aug-26 |
| Sell* | 159,679 | €0.1675 | Negotiated Trade |
14:43:34 - 10-Aug-26 |
| Unknown* | 0 | €0.175 | SI Trade |
11:18:28 - 10-Aug-26 |
| Buy* | 10 | €0.175 | SI Trade |
10:46:52 - 10-Aug-26 |
| Buy* | 34 | €0.175 | Automatic Execution |
10:46:52 - 10-Aug-26 |
| Buy* | 111 | €0.175 | Automatic Execution |
10:46:51 - 10-Aug-26 |
| Sell* | 10 | €0.165 | SI Trade |
10:28:21 - 10-Aug-26 |
| Buy* | 17 | €0.175 | SI Trade |
10:28:21 - 10-Aug-26 |
| Sell* | 900 | €0.1675 | Negotiated Trade |
09:21:51 - 10-Aug-26 |
| Sell* | 295,000 | €0.16797 | Negotiated Trade |
16:36:42 - 07-Aug-26 |
| Sell* | 10,686 | €0.1678 | Negotiated Trade |
15:21:22 - 06-Aug-26 |
| Sell* | 8,192 | €0.166 | Automatic Execution |
13:51:04 - 06-Aug-26 |
| Sell* | 5,000 | €0.166 | Automatic Execution |
13:51:04 - 06-Aug-26 |
| Sell* | 21,646 | €0.166 | Automatic Execution |
13:51:04 - 06-Aug-26 |
| Buy* | 14 | €0.175 | SI Trade |
08:58:29 - 06-Aug-26 |
| Buy* | 100 | €0.175 | Suspected BUY Trade |
08:00:17 - 06-Aug-26 |
| Sell* | 12 | €0.166 | SI Trade |
16:28:00 - 05-Aug-26 |
| Unknown* | 290,000 | €0.168 | Negotiated Trade |
10:19:27 - 04-Aug-26 |
| Sell* | 15,848 | €0.166 | Automatic Execution |
13:10:13 - 03-Aug-26 |
| Sell* | 10,000 | €0.166 | Automatic Execution |
13:10:13 - 03-Aug-26 |
| Sell* | 14,152 | €0.166 | Automatic Execution |
13:10:13 - 03-Aug-26 |
| Buy* | 15 | €0.175 | SI Trade |
16:28:00 - 31-Jul-26 |
| Buy* | 135 | €0.175 | Automatic Execution |
16:25:34 - 31-Jul-26 |
| Sell* | 10,000 | €0.165 | Negotiated Trade |
10:24:18 - 31-Jul-26 |
| Buy* | 3,400 | €0.16815 | Ordinary |
15:30:37 - 28-Jul-26 |
| Buy* | 2,800 | €0.16815 | Ordinary |
12:47:58 - 28-Jul-26 |
| Buy* | 6 | €0.174 | SI Trade |
10:09:03 - 28-Jul-26 |
| Buy* | 3,206 | €0.1726 | Ordinary |
09:26:26 - 28-Jul-26 |
| Buy* | 18 | €0.172 | SI Trade |
16:28:29 - 27-Jul-26 |
| Buy* | 5 | €0.175 | SI Trade |
16:28:15 - 27-Jul-26 |
| Buy* | 26 | €0.175 | SI Trade |
16:28:15 - 27-Jul-26 |
| Buy* | 32 | €0.175 | Automatic Execution |
16:28:15 - 27-Jul-26 |
| Buy* | 32 | €0.175 | SI Trade |
16:28:00 - 27-Jul-26 |
| Buy* | 32 | €0.175 | Automatic Execution |
16:28:00 - 27-Jul-26 |
| Buy* | 32 | €0.174 | Automatic Execution |
13:17:45 - 27-Jul-26 |
| Buy* | 9 | €0.174 | SI Trade |
13:17:44 - 27-Jul-26 |
| Buy* | 22 | €0.174 | SI Trade |
13:17:44 - 27-Jul-26 |
| Buy* | 2,500 | €0.1677 | Ordinary |
10:41:29 - 27-Jul-26 |
| Buy* | 32 | €0.174 | Automatic Execution |
10:33:59 - 27-Jul-26 |
| Buy* | 4 | €0.174 | SI Trade |
09:18:20 - 27-Jul-26 |
| Buy* | 1,050 | €0.1677 | Ordinary |
08:31:24 - 27-Jul-26 |
| Buy* | 1,214 | €0.164 | Automatic Execution |
08:02:57 - 24-Jul-26 |
| Buy* | 35 | €0.174 | SI Trade |
15:08:36 - 23-Jul-26 |
| Sell* | 100,293 | €0.168 | Uncrossing Trade |
16:35:22 - 21-Jul-26 |
| Sell* | 3 | €0.168 | SI Trade |
16:17:10 - 21-Jul-26 |
| Sell* | 97 | €0.168 | Automatic Execution |
16:17:10 - 21-Jul-26 |
| Sell* | 29 | €0.168 | SI Trade |
16:16:26 - 21-Jul-26 |
| Buy* | 26 | €0.175 | SI Trade |
16:16:26 - 21-Jul-26 |
| Buy* | 9,606 | €0.168 | Automatic Execution |
16:16:25 - 21-Jul-26 |
| Buy* | 499,427 | €0.168 | Automatic Execution |
16:16:25 - 21-Jul-26 |
| Sell* | 18 | €0.162 | SI Trade |
16:29:55 - 20-Jul-26 |
| Sell* | 3,500 | €0.1635 | Ordinary |
16:17:34 - 20-Jul-26 |
| Buy* | 76 | €0.168 | Automatic Execution |
10:57:10 - 20-Jul-26 |
| Buy* | 2 | €0.168 | SI Trade |
08:03:17 - 20-Jul-26 |
| Buy* | 17 | €0.168 | Automatic Execution |
08:02:35 - 20-Jul-26 |
| Buy* | 5 | €0.168 | SI Trade |
08:02:34 - 20-Jul-26 |
| Buy* | 11 | €0.168 | SI Trade |
08:02:34 - 20-Jul-26 |
| Buy* | 37 | €0.168 | Automatic Execution |
08:02:14 - 20-Jul-26 |
| Buy* | 353 | €0.168 | Automatic Execution |
08:00:33 - 20-Jul-26 |
| Unknown* | 400,000 | €0.165 | Negotiated Trade |
12:56:50 - 17-Jul-26 |
| Sell* | 4,000 | €0.162 | Automatic Execution |
12:19:44 - 17-Jul-26 |
| Buy* | 74 | €0.168 | Automatic Execution |
08:25:34 - 17-Jul-26 |
| Unknown* | 1,500,000 | €0.165 | Negotiated Trade |
16:20:29 - 16-Jul-26 |
| Unknown* | -1,500,000 | €0.165 | Correction Negotiated Trade |
16:15:51 - 16-Jul-26 |
| Unknown* | 1,500,000 | €0.165 | Negotiated Trade |
16:15:51 - 16-Jul-26 |
| Unknown* | 1,500,000 | €0.165 | Negotiated Trade |
16:15:51 - 16-Jul-26 |
| Unknown* | 7,698,793 | €0.16313 | Negotiated Trade |
16:15:23 - 16-Jul-26 |
| Unknown* | -500,000 | €0.163 | Correction Negotiated Trade |
15:33:33 - 16-Jul-26 |
| Unknown* | 500,000 | €0.163 | Negotiated Trade |
15:33:33 - 16-Jul-26 |
| Unknown* | -500,000 | €0.163 | Correction Negotiated Trade |
15:10:35 - 16-Jul-26 |
| Unknown* | 500,000 | €0.163 | Negotiated Trade |
15:10:35 - 16-Jul-26 |
| Buy* | 74 | €0.168 | Automatic Execution |
15:07:26 - 16-Jul-26 |
| Unknown* | 500,000 | €0.163 | Negotiated Trade |
14:21:39 - 16-Jul-26 |
| Unknown* | -500,000 | €0.163 | Correction Negotiated Trade |
14:21:39 - 16-Jul-26 |
| Unknown* | -500,000 | €0.163 | Correction Negotiated Trade |
13:53:48 - 16-Jul-26 |
| Unknown* | 500,000 | €0.163 | Negotiated Trade |
13:53:48 - 16-Jul-26 |
| Sell* | 176 | €0.162 | Automatic Execution |
13:53:35 - 16-Jul-26 |
| Unknown* | -500,000 | €0.163 | Correction Negotiated Trade |
13:46:18 - 16-Jul-26 |
| Unknown* | 500,000 | €0.163 | Negotiated Trade |
13:46:18 - 16-Jul-26 |
| Unknown* | -500,000 | €0.163 | Correction Negotiated Trade |
13:37:16 - 16-Jul-26 |
| Unknown* | 500,000 | €0.163 | Negotiated Trade |
13:37:16 - 16-Jul-26 |
| Unknown* | -1,000,000 | €0.164 | Correction Negotiated Trade |
13:28:39 - 16-Jul-26 |
| Unknown* | 1,000,000 | €0.164 | Negotiated Trade |
13:28:39 - 16-Jul-26 |
| Unknown* | 5,000 | €0.162 | Negotiated Trade |
11:55:36 - 16-Jul-26 |
| Sell* | 5,000 | €0.162 | Automatic Execution |
11:55:36 - 16-Jul-26 |
| Buy* | 16 | €0.167 | Automatic Execution |
11:52:29 - 16-Jul-26 |
| Sell* | 100,000 | €0.167 | Automatic Execution |
11:52:29 - 16-Jul-26 |