Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aquila Euro. (AERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79,908 €0.175 Automatic Execution
 13:27:51 - 18-Aug-26
Buy* 6 €0.179 SI Trade
 08:16:04 - 18-Aug-26
Buy* 6 €0.179 SI Trade
 08:08:49 - 17-Aug-26
Buy* 80 €0.179 Automatic Execution
 08:08:49 - 17-Aug-26
Buy* 58 €0.179 Suspected BUY Trade
 08:00:12 - 17-Aug-26
Buy* 15 €0.178 Automatic Execution
 16:28:29 - 14-Aug-26
Sell* 160,579 €0.168 Negotiated Trade
 16:02:54 - 14-Aug-26
Unknown* -162,579 €0.168 Correction
Negotiated Trade
 16:02:54 - 14-Aug-26
Sell* 162,579 €0.168 Negotiated Trade
 16:02:54 - 14-Aug-26
Unknown* 0 €0.175 SI Trade
 14:24:24 - 14-Aug-26
Sell* 92 €0.175 Automatic Execution
 14:24:24 - 14-Aug-26
Sell* 4,000 €0.175 Ordinary
 09:28:43 - 14-Aug-26
Sell* 20,000 €0.175 Uncrossing Trade
 08:00:04 - 14-Aug-26
Buy* 64 €0.175 Automatic Execution
 15:22:34 - 13-Aug-26
Sell* 4,595 €0.167 Negotiated Trade
 13:18:05 - 13-Aug-26
Sell* 159,679 €0.1675 Negotiated Trade
 14:43:34 - 10-Aug-26
Unknown* 0 €0.175 SI Trade
 11:18:28 - 10-Aug-26
Buy* 10 €0.175 SI Trade
 10:46:52 - 10-Aug-26
Buy* 34 €0.175 Automatic Execution
 10:46:52 - 10-Aug-26
Buy* 111 €0.175 Automatic Execution
 10:46:51 - 10-Aug-26
Sell* 10 €0.165 SI Trade
 10:28:21 - 10-Aug-26
Buy* 17 €0.175 SI Trade
 10:28:21 - 10-Aug-26
Sell* 900 €0.1675 Negotiated Trade
 09:21:51 - 10-Aug-26
Sell* 295,000 €0.16797 Negotiated Trade
 16:36:42 - 07-Aug-26
Sell* 10,686 €0.1678 Negotiated Trade
 15:21:22 - 06-Aug-26
Sell* 8,192 €0.166 Automatic Execution
 13:51:04 - 06-Aug-26
Sell* 5,000 €0.166 Automatic Execution
 13:51:04 - 06-Aug-26
Sell* 21,646 €0.166 Automatic Execution
 13:51:04 - 06-Aug-26
Buy* 14 €0.175 SI Trade
 08:58:29 - 06-Aug-26
Buy* 100 €0.175 Suspected BUY Trade
 08:00:17 - 06-Aug-26
Sell* 12 €0.166 SI Trade
 16:28:00 - 05-Aug-26
Unknown* 290,000 €0.168 Negotiated Trade
 10:19:27 - 04-Aug-26
Sell* 15,848 €0.166 Automatic Execution
 13:10:13 - 03-Aug-26
Sell* 10,000 €0.166 Automatic Execution
 13:10:13 - 03-Aug-26
Sell* 14,152 €0.166 Automatic Execution
 13:10:13 - 03-Aug-26
Buy* 15 €0.175 SI Trade
 16:28:00 - 31-Jul-26
Buy* 135 €0.175 Automatic Execution
 16:25:34 - 31-Jul-26
Sell* 10,000 €0.165 Negotiated Trade
 10:24:18 - 31-Jul-26
Buy* 3,400 €0.16815 Ordinary
 15:30:37 - 28-Jul-26
Buy* 2,800 €0.16815 Ordinary
 12:47:58 - 28-Jul-26
Buy* 6 €0.174 SI Trade
 10:09:03 - 28-Jul-26
Buy* 3,206 €0.1726 Ordinary
 09:26:26 - 28-Jul-26
Buy* 18 €0.172 SI Trade
 16:28:29 - 27-Jul-26
Buy* 5 €0.175 SI Trade
 16:28:15 - 27-Jul-26
Buy* 26 €0.175 SI Trade
 16:28:15 - 27-Jul-26
Buy* 32 €0.175 Automatic Execution
 16:28:15 - 27-Jul-26
Buy* 32 €0.175 SI Trade
 16:28:00 - 27-Jul-26
Buy* 32 €0.175 Automatic Execution
 16:28:00 - 27-Jul-26
Buy* 32 €0.174 Automatic Execution
 13:17:45 - 27-Jul-26
Buy* 9 €0.174 SI Trade
 13:17:44 - 27-Jul-26
Buy* 22 €0.174 SI Trade
 13:17:44 - 27-Jul-26
Buy* 2,500 €0.1677 Ordinary
 10:41:29 - 27-Jul-26
Buy* 32 €0.174 Automatic Execution
 10:33:59 - 27-Jul-26
Buy* 4 €0.174 SI Trade
 09:18:20 - 27-Jul-26
Buy* 1,050 €0.1677 Ordinary
 08:31:24 - 27-Jul-26
Buy* 1,214 €0.164 Automatic Execution
 08:02:57 - 24-Jul-26
Buy* 35 €0.174 SI Trade
 15:08:36 - 23-Jul-26
Sell* 100,293 €0.168 Uncrossing Trade
 16:35:22 - 21-Jul-26
Sell* 3 €0.168 SI Trade
 16:17:10 - 21-Jul-26
Sell* 97 €0.168 Automatic Execution
 16:17:10 - 21-Jul-26
Sell* 29 €0.168 SI Trade
 16:16:26 - 21-Jul-26
Buy* 26 €0.175 SI Trade
 16:16:26 - 21-Jul-26
Buy* 9,606 €0.168 Automatic Execution
 16:16:25 - 21-Jul-26
Buy* 499,427 €0.168 Automatic Execution
 16:16:25 - 21-Jul-26
Sell* 18 €0.162 SI Trade
 16:29:55 - 20-Jul-26
Sell* 3,500 €0.1635 Ordinary
 16:17:34 - 20-Jul-26
Buy* 76 €0.168 Automatic Execution
 10:57:10 - 20-Jul-26
Buy* 2 €0.168 SI Trade
 08:03:17 - 20-Jul-26
Buy* 17 €0.168 Automatic Execution
 08:02:35 - 20-Jul-26
Buy* 5 €0.168 SI Trade
 08:02:34 - 20-Jul-26
Buy* 11 €0.168 SI Trade
 08:02:34 - 20-Jul-26
Buy* 37 €0.168 Automatic Execution
 08:02:14 - 20-Jul-26
Buy* 353 €0.168 Automatic Execution
 08:00:33 - 20-Jul-26
Unknown* 400,000 €0.165 Negotiated Trade
 12:56:50 - 17-Jul-26
Sell* 4,000 €0.162 Automatic Execution
 12:19:44 - 17-Jul-26
Buy* 74 €0.168 Automatic Execution
 08:25:34 - 17-Jul-26
Unknown* 1,500,000 €0.165 Negotiated Trade
 16:20:29 - 16-Jul-26
Unknown* -1,500,000 €0.165 Correction
Negotiated Trade
 16:15:51 - 16-Jul-26
Unknown* 1,500,000 €0.165 Negotiated Trade
 16:15:51 - 16-Jul-26
Unknown* 1,500,000 €0.165 Negotiated Trade
 16:15:51 - 16-Jul-26
Unknown* 7,698,793 €0.16313 Negotiated Trade
 16:15:23 - 16-Jul-26
Unknown* -500,000 €0.163 Correction
Negotiated Trade
 15:33:33 - 16-Jul-26
Unknown* 500,000 €0.163 Negotiated Trade
 15:33:33 - 16-Jul-26
Unknown* -500,000 €0.163 Correction
Negotiated Trade
 15:10:35 - 16-Jul-26
Unknown* 500,000 €0.163 Negotiated Trade
 15:10:35 - 16-Jul-26
Buy* 74 €0.168 Automatic Execution
 15:07:26 - 16-Jul-26
Unknown* 500,000 €0.163 Negotiated Trade
 14:21:39 - 16-Jul-26
Unknown* -500,000 €0.163 Correction
Negotiated Trade
 14:21:39 - 16-Jul-26
Unknown* -500,000 €0.163 Correction
Negotiated Trade
 13:53:48 - 16-Jul-26
Unknown* 500,000 €0.163 Negotiated Trade
 13:53:48 - 16-Jul-26
Sell* 176 €0.162 Automatic Execution
 13:53:35 - 16-Jul-26
Unknown* -500,000 €0.163 Correction
Negotiated Trade
 13:46:18 - 16-Jul-26
Unknown* 500,000 €0.163 Negotiated Trade
 13:46:18 - 16-Jul-26
Unknown* -500,000 €0.163 Correction
Negotiated Trade
 13:37:16 - 16-Jul-26
Unknown* 500,000 €0.163 Negotiated Trade
 13:37:16 - 16-Jul-26
Unknown* -1,000,000 €0.164 Correction
Negotiated Trade
 13:28:39 - 16-Jul-26
Unknown* 1,000,000 €0.164 Negotiated Trade
 13:28:39 - 16-Jul-26
Unknown* 5,000 €0.162 Negotiated Trade
 11:55:36 - 16-Jul-26
Sell* 5,000 €0.162 Automatic Execution
 11:55:36 - 16-Jul-26
Buy* 16 €0.167 Automatic Execution
 11:52:29 - 16-Jul-26
Sell* 100,000 €0.167 Automatic Execution
 11:52:29 - 16-Jul-26
Sell* 100,000 €0.167 Automatic Execution
 11:52:11 - 16-Jul-26
Buy* 100,000 €0.167 Automatic Execution
 11:52:11 - 16-Jul-26
Sell* 100,000 €0.167 Automatic Execution
 11:51:54 - 16-Jul-26
Sell* 1,800 €0.167 Ordinary
 11:50:23 - 16-Jul-26
Buy* 99,984 €0.167 Automatic Execution
 11:44:10 - 16-Jul-26
Sell* 16 €0.167 Automatic Execution
 10:28:36 - 16-Jul-26
Sell* 640 €0.168 Automatic Execution
 10:26:53 - 16-Jul-26
Sell* 9,680 €0.168 Automatic Execution
 10:26:53 - 16-Jul-26
Buy* 39,643 €0.168 Automatic Execution
 09:29:23 - 16-Jul-26
Buy* 10,320 €0.168 Automatic Execution
 09:29:22 - 16-Jul-26
Sell* 5,000 €0.1608 Negotiated Trade
 16:18:44 - 15-Jul-26
Sell* 66,183 €0.1605 Ordinary
 16:15:05 - 14-Jul-26
Unknown* 0 €0.168 SI Trade
 15:15:53 - 14-Jul-26
Buy* 37 €0.168 Automatic Execution
 15:15:53 - 14-Jul-26
Sell* 12,820 €0.1605 Ordinary
 12:46:38 - 13-Jul-26
Sell* 3,500 €0.16001 Ordinary
 11:23:53 - 13-Jul-26
Buy* 100,000 €0.1625 Ordinary
 10:16:38 - 13-Jul-26
Buy* 4,206 €0.164 Ordinary
 08:59:27 - 13-Jul-26
Buy* 2 €0.17 SI Trade
 08:00:30 - 13-Jul-26
Buy* 14 €0.17 SI Trade
 08:00:30 - 13-Jul-26
Buy* 7 €0.17 SI Trade
 08:00:30 - 13-Jul-26
Sell* 10,000 €0.16 Automatic Execution
 08:00:30 - 13-Jul-26
Buy* 40 €0.17 SI Trade
 08:00:19 - 13-Jul-26
Buy* 25 €0.17 Automatic Execution
 08:00:19 - 13-Jul-26
Buy* 184 €0.17 Suspected BUY Trade
 08:00:19 - 13-Jul-26
Unknown* 285,000 €0.169 Ordinary
 16:31:06 - 10-Jul-26
Buy* 125,000 €0.1705 Ordinary
 12:55:34 - 10-Jul-26
Sell* 10,079 €0.166 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 250,000 €0.17 Ordinary
 10:28:01 - 10-Jul-26
Sell* 5,294 €0.16824 Ordinary
 15:54:14 - 09-Jul-26
Sell* 13,558 €0.16824 Ordinary
 12:52:54 - 09-Jul-26
Sell* 150,000 €0.166 Ordinary
 12:44:08 - 08-Jul-26
Sell* 4,200 €0.1668 Ordinary
 12:26:07 - 08-Jul-26
Sell* 104,000 €0.16504 Ordinary
 08:29:20 - 08-Jul-26
Unknown* 110,000 €0.1675 Ordinary
 16:30:00 - 07-Jul-26
Buy* 30,000 €0.17 Automatic Execution
 15:30:57 - 07-Jul-26
Sell* 15,886 €0.166 Automatic Execution
 13:11:47 - 07-Jul-26
Sell* 64,080 €0.166 Automatic Execution
 13:11:47 - 07-Jul-26
Sell* 18,962 €0.166 Automatic Execution
 13:11:45 - 07-Jul-26
Sell* 70,654 €0.166 Automatic Execution
 13:11:45 - 07-Jul-26
Sell* 25,000 €0.166 Automatic Execution
 13:11:42 - 07-Jul-26
Sell* 25,000 €0.166 Automatic Execution
 13:11:40 - 07-Jul-26
Sell* 25,000 €0.166 Automatic Execution
 13:11:38 - 07-Jul-26
Sell* 25,000 €0.166 Automatic Execution
 13:11:29 - 07-Jul-26
Sell* 25,000 €0.166 Automatic Execution
 13:11:26 - 07-Jul-26
Sell* 25,516 €0.16655 Ordinary
 10:23:55 - 07-Jul-26
Buy* 6 €0.174 SI Trade
 09:41:31 - 07-Jul-26
Sell* 150,000 €0.1625 Ordinary
 08:53:05 - 07-Jul-26
Sell* 30 €0.16 SI Trade
 08:21:55 - 07-Jul-26
Buy* 7 €0.175 SI Trade
 10:26:06 - 06-Jul-26
Buy* 6 €0.173 SI Trade
 15:17:02 - 01-Jul-26
Buy* 38,182 €0.173 Automatic Execution
 14:00:37 - 01-Jul-26
Sell* 12 €0.155 Automatic Execution
 13:28:57 - 01-Jul-26
Sell* 29 €0.172 Automatic Execution
 11:03:56 - 01-Jul-26
Buy* 2 €0.173 SI Trade
 08:24:45 - 01-Jul-26
Sell* 11,818 €0.173 Automatic Execution
 08:24:45 - 01-Jul-26
Buy* 1 €0.179 SI Trade
 14:26:59 - 30-Jun-26
Buy* 17 €0.179 Automatic Execution
 14:26:59 - 30-Jun-26
Buy* 13 €0.179 Automatic Execution
 13:23:20 - 30-Jun-26
Sell* 920 €0.173 Automatic Execution
 08:58:33 - 30-Jun-26
Sell* 37 €0.173 Automatic Execution
 08:02:16 - 30-Jun-26
Buy* 49 €0.179 Automatic Execution
 13:06:57 - 29-Jun-26
Buy* 20,000 €0.173 Automatic Execution
 11:15:08 - 29-Jun-26
Buy* 7 €0.173 SI Trade
 10:26:38 - 29-Jun-26
Sell* 92 €0.16 Automatic Execution
 08:02:10 - 29-Jun-26
Buy* 2,603 €0.17 Ordinary
 14:25:12 - 25-Jun-26
Buy* 4,574,720 €0.17 Suspected BUY Trade
 16:44:41 - 24-Jun-26
Buy* 4,266 €0.165 Automatic Execution
 10:17:40 - 24-Jun-26
Buy* 2,867 €0.165 Automatic Execution
 10:17:40 - 24-Jun-26
Buy* 10,000 €0.165 Automatic Execution
 10:17:29 - 24-Jun-26
Sell* 32,801 €0.165 Automatic Execution
 09:33:47 - 24-Jun-26
Buy* 5 €0.169 SI Trade
 09:26:55 - 24-Jun-26
Buy* 49,793 €0.165 Automatic Execution
 09:26:55 - 24-Jun-26
Buy* 18 €0.165 SI Trade
 10:10:18 - 23-Jun-26
Buy* 168 €0.165 Automatic Execution
 10:09:22 - 23-Jun-26
Buy* 48,139 €0.164 Automatic Execution
 10:09:22 - 23-Jun-26
Unknown* 0 €0.164 SI Trade
 09:12:57 - 23-Jun-26
Sell* 205 €0.15 Ordinary
 08:00:08 - 23-Jun-26
Buy* 40,000 €0.16 Ordinary
 16:04:30 - 22-Jun-26
Buy* 10 €0.16 SI Trade
 15:08:57 - 22-Jun-26
Buy* 38 €0.16 Automatic Execution
 15:08:57 - 22-Jun-26
Buy* 92 €0.16 Automatic Execution
 14:33:14 - 22-Jun-26
Sell* 48,299 €0.15 Automatic Execution
 10:25:06 - 22-Jun-26
Sell* 4,851 €0.15 Automatic Execution
 10:25:06 - 22-Jun-26
Sell* 7,308 €0.15 Automatic Execution
 10:25:06 - 22-Jun-26
Unknown* 0 €0.164 SI Trade
 10:25:06 - 22-Jun-26
Sell* 12,500 €0.15 Ordinary
 10:22:46 - 22-Jun-26
Buy* 3 €0.165 SI Trade
 10:15:23 - 22-Jun-26
Buy* 12 €0.165 Automatic Execution
 10:15:23 - 22-Jun-26
Buy* 13 €0.165 SI Trade
 08:02:27 - 22-Jun-26
Buy* 27 €0.165 Automatic Execution
 08:02:27 - 22-Jun-26
Sell* 323 €0.15 Automatic Execution
 08:00:39 - 22-Jun-26
Sell* 9,870 €0.15032 Ordinary
 10:27:39 - 18-Jun-26
Buy* 5 €0.172 SI Trade
 14:55:19 - 17-Jun-26
Buy* 22 €0.172 SI Trade
 14:54:17 - 17-Jun-26
Buy* 22 €0.172 Automatic Execution
 14:54:17 - 17-Jun-26
Buy* 9 €0.172 SI Trade
 14:53:17 - 17-Jun-26
Buy* 12 €0.172 SI Trade
 14:53:17 - 17-Jun-26
Buy* 22 €0.172 Automatic Execution
 14:53:17 - 17-Jun-26
FTSE 100 Latest
Value10,728.04
Change7.74