| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €0.20 | Automatic Execution |
12:53:34 - 21-Apr-26 |
| Buy* | 6 | €0.20 | SI Trade |
12:53:34 - 21-Apr-26 |
| Buy* | 23 | €0.20 | SI Trade |
12:53:34 - 21-Apr-26 |
| Buy* | 6 | €0.20 | SI Trade |
12:53:33 - 21-Apr-26 |
| Buy* | 6 | €0.20 | SI Trade |
12:53:33 - 21-Apr-26 |
| Buy* | 6 | €0.20 | Automatic Execution |
12:53:33 - 21-Apr-26 |
| Buy* | 25 | €0.20 | Automatic Execution |
12:53:33 - 21-Apr-26 |
| Buy* | 28,200 | €0.2012 | Ordinary |
12:49:12 - 21-Apr-26 |
| Buy* | 5 | €0.202 | SI Trade |
09:56:03 - 21-Apr-26 |
| Buy* | 20,000 | €0.2008 | Ordinary |
09:54:35 - 21-Apr-26 |
| Buy* | 539 | €0.202 | Ordinary |
08:35:43 - 21-Apr-26 |
| Buy* | 133 | €0.204 | Automatic Execution |
13:50:47 - 20-Apr-26 |
| Sell* | 5,000 | €0.204 | Automatic Execution |
11:51:04 - 20-Apr-26 |
| Buy* | 2 | €0.21 | SI Trade |
10:32:20 - 20-Apr-26 |
| Buy* | 7 | €0.23 | SI Trade |
10:23:18 - 20-Apr-26 |
| Buy* | 7 | €0.23 | SI Trade |
10:23:18 - 20-Apr-26 |
| Buy* | 20 | €0.21 | Automatic Execution |
10:23:18 - 20-Apr-26 |
| Buy* | 4 | €0.212 | SI Trade |
09:31:52 - 20-Apr-26 |
| Buy* | 12 | €0.23 | SI Trade |
09:31:52 - 20-Apr-26 |
| Buy* | 20 | €0.212 | Automatic Execution |
09:31:52 - 20-Apr-26 |
| Sell* | 2,405 | €0.204 | Ordinary |
10:39:47 - 17-Apr-26 |
| Buy* | 1,200 | €0.22 | Ordinary |
08:22:51 - 17-Apr-26 |
| Sell* | 47,085 | €0.202 | Ordinary |
09:59:39 - 16-Apr-26 |
| Buy* | 20 | €0.23 | SI Trade |
08:45:49 - 16-Apr-26 |
| Sell* | 2,203 | €0.202 | Automatic Execution |
08:45:49 - 16-Apr-26 |
| Buy* | 4,915 | €0.206 | Automatic Execution |
15:39:14 - 15-Apr-26 |
| Buy* | 10,000 | €0.206 | Ordinary |
15:39:11 - 15-Apr-26 |
| Sell* | 9,919 | €0.206 | Automatic Execution |
15:17:35 - 15-Apr-26 |
| Sell* | 27,122 | €0.206 | Ordinary |
15:17:21 - 15-Apr-26 |
| Buy* | 4 | €0.226 | SI Trade |
12:46:21 - 15-Apr-26 |
| Buy* | 46 | €0.224 | SI Trade |
08:15:09 - 15-Apr-26 |
| Buy* | 42 | €0.224 | Automatic Execution |
08:15:09 - 15-Apr-26 |
| Sell* | 74 | €0.206 | Automatic Execution |
08:02:24 - 15-Apr-26 |
| Sell* | 7 | €0.206 | Automatic Execution |
08:02:01 - 15-Apr-26 |
| Buy* | 909 | €0.22 | Ordinary |
14:23:53 - 14-Apr-26 |
| Sell* | 72,015 | €0.20695 | Ordinary |
10:48:54 - 14-Apr-26 |
| Buy* | 4 | €0.224 | SI Trade |
08:58:52 - 14-Apr-26 |
| Buy* | 9 | €0.224 | SI Trade |
08:51:57 - 14-Apr-26 |
| Buy* | 21 | €0.236 | SI Trade |
12:49:36 - 13-Apr-26 |
| Buy* | 9 | €0.236 | SI Trade |
12:49:36 - 13-Apr-26 |
| Sell* | 8,118 | €0.206 | Automatic Execution |
12:49:36 - 13-Apr-26 |
| Sell* | 39,248 | €0.21 | Automatic Execution |
10:38:59 - 13-Apr-26 |
| Sell* | 16,563 | €0.212 | Automatic Execution |
10:38:40 - 13-Apr-26 |
| Sell* | 63,929 | €0.2103 | Ordinary |
10:38:37 - 13-Apr-26 |
| Buy* | 24 | €0.236 | SI Trade |
10:34:30 - 13-Apr-26 |
| Sell* | 56 | €0.2228 | Ordinary |
13:11:21 - 10-Apr-26 |
| Sell* | 25,892 | €0.22 | Automatic Execution |
11:42:16 - 10-Apr-26 |
| Buy* | 9 | €0.23 | SI Trade |
11:23:08 - 09-Apr-26 |
| Sell* | 2,495 | €0.212 | Ordinary |
11:22:42 - 09-Apr-26 |
| Unknown* | 450,000 | €0.2206 | Negotiated Trade |
11:04:59 - 09-Apr-26 |
| Unknown* | 450,000 | €0.22038 | Negotiated Trade |
11:04:59 - 09-Apr-26 |
| Unknown* | 567,510 | €0.2228 | Negotiated Trade |
10:19:15 - 09-Apr-26 |
| Unknown* | 354,402 | €0.2228 | Negotiated Trade |
10:03:09 - 09-Apr-26 |
| Sell* | 13,865 | €0.213 | Ordinary |
08:27:10 - 09-Apr-26 |
| Sell* | 752 | €0.21 | Uncrossing Trade |
08:05:27 - 09-Apr-26 |
| Sell* | 15,426 | €0.206 | Ordinary |
12:51:02 - 08-Apr-26 |
| Sell* | 19,140 | €0.2066 | Ordinary |
12:44:07 - 08-Apr-26 |
| Sell* | 8,062 | €0.206 | Automatic Execution |
11:58:18 - 08-Apr-26 |
| Unknown* | 9 | €0.208 | SI Trade |
11:57:16 - 08-Apr-26 |
| Buy* | 10 | €0.21 | SI Trade |
11:57:16 - 08-Apr-26 |
| Sell* | 30,795 | €0.21 | Automatic Execution |
11:57:16 - 08-Apr-26 |
| Sell* | 10,000 | €0.21 | Automatic Execution |
11:57:16 - 08-Apr-26 |
| Sell* | 85 | €0.21 | SI Trade |
13:06:45 - 07-Apr-26 |
| Buy* | 4 | €0.236 | SI Trade |
12:34:14 - 07-Apr-26 |
| Sell* | 9,864 | €0.22 | Automatic Execution |
12:26:30 - 07-Apr-26 |
| Sell* | 17 | €0.22 | SI Trade |
09:39:44 - 07-Apr-26 |
| Buy* | 119 | €0.23 | Automatic Execution |
09:39:44 - 07-Apr-26 |
| Buy* | 14 | €0.23 | SI Trade |
09:39:44 - 07-Apr-26 |
| Buy* | 50 | €0.23 | SI Trade |
09:39:44 - 07-Apr-26 |
| Buy* | 9 | €0.23 | SI Trade |
09:39:44 - 07-Apr-26 |
| Buy* | 16 | €0.248 | SI Trade |
08:02:28 - 07-Apr-26 |
| Buy* | 18 | €0.248 | SI Trade |
08:02:28 - 07-Apr-26 |
| Unknown* | 0 | €0.248 | SI Trade |
08:02:28 - 07-Apr-26 |
| Unknown* | 0 | €0.248 | SI Trade |
08:02:28 - 07-Apr-26 |
| Sell* | 136 | €0.22 | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Buy* | 9 | €0.248 | SI Trade |
08:01:48 - 07-Apr-26 |
| Sell* | 110 | €0.23 | Automatic Execution |
08:01:48 - 07-Apr-26 |
| Buy* | 9 | €0.24 | Automatic Execution |
14:52:36 - 02-Apr-26 |
| Buy* | 9 | €0.25 | SI Trade |
14:52:35 - 02-Apr-26 |
| Sell* | 41 | €0.22 | Automatic Execution |
14:52:35 - 02-Apr-26 |
| Unknown* | 0 | €0.22 | SI Trade |
14:52:35 - 02-Apr-26 |
| Sell* | 3,800 | €0.2206 | Ordinary |
08:59:41 - 02-Apr-26 |
| Buy* | 9 | €0.25 | SI Trade |
08:35:08 - 02-Apr-26 |
| Buy* | 5 | €0.25 | SI Trade |
08:35:08 - 02-Apr-26 |
| Sell* | 5 | €0.22 | SI Trade |
08:35:08 - 02-Apr-26 |
| Buy* | 9 | €0.25 | Automatic Execution |
08:35:08 - 02-Apr-26 |
| Buy* | 24 | €0.25 | Automatic Execution |
08:35:08 - 02-Apr-26 |
| Unknown* | 150,000 | €0.23 | Ordinary |
16:28:46 - 01-Apr-26 |
| Buy* | 11 | €0.25 | SI Trade |
12:17:27 - 01-Apr-26 |
| Sell* | 13,733 | €0.2211 | Ordinary |
10:49:50 - 01-Apr-26 |
| Sell* | 3,200 | €0.2211 | Ordinary |
09:40:19 - 01-Apr-26 |
| Sell* | 82 | €0.22 | Automatic Execution |
13:00:39 - 31-Mar-26 |
| Sell* | 135 | €0.221 | Automatic Execution |
08:01:53 - 31-Mar-26 |
| Buy* | 28,888 | €0.2379 | Ordinary |
14:44:43 - 30-Mar-26 |
| Sell* | 2,500 | €0.22 | Ordinary |
13:44:02 - 30-Mar-26 |
| Buy* | 14 | €0.24 | SI Trade |
10:33:32 - 30-Mar-26 |
| Sell* | 3,800 | €0.22 | Ordinary |
10:12:54 - 30-Mar-26 |
| Buy* | 30,000 | €0.238 | Ordinary |
08:33:07 - 30-Mar-26 |
| Buy* | 250 | €0.225 | Automatic Execution |
13:59:52 - 27-Mar-26 |
| Buy* | 4 | €0.24 | SI Trade |
13:51:50 - 27-Mar-26 |
| Sell* | 138,928 | €0.24 | Automatic Execution |
09:53:53 - 27-Mar-26 |
| Buy* | 20,000 | €0.232 | Automatic Execution |
15:19:19 - 26-Mar-26 |
| Buy* | 4 | €0.232 | SI Trade |
15:02:45 - 26-Mar-26 |
| Sell* | 100 | €0.221 | Automatic Execution |
08:35:32 - 26-Mar-26 |
| Sell* | 3,200 | €0.221 | Ordinary |
08:16:38 - 26-Mar-26 |
| Buy* | 5 | €0.25 | SI Trade |
09:58:55 - 25-Mar-26 |
| Buy* | 27 | €0.25 | SI Trade |
09:41:47 - 25-Mar-26 |
| Buy* | 10 | €0.25 | SI Trade |
09:41:47 - 25-Mar-26 |
| Buy* | 5 | €0.25 | SI Trade |
09:41:47 - 25-Mar-26 |
| Sell* | 481 | €0.221 | Automatic Execution |
16:29:51 - 24-Mar-26 |
| Buy* | 100 | €0.25 | Automatic Execution |
14:40:37 - 24-Mar-26 |
| Sell* | 15,000 | €0.22129 | Ordinary |
12:58:36 - 24-Mar-26 |
| Buy* | 10 | €0.247 | SI Trade |
12:43:54 - 24-Mar-26 |
| Buy* | 10,000 | €0.24 | Automatic Execution |
12:43:54 - 24-Mar-26 |
| Buy* | 23,912 | €0.23962 | Ordinary |
09:09:00 - 24-Mar-26 |
| Buy* | 23,912 | €0.23962 | Ordinary |
09:01:33 - 24-Mar-26 |
| Sell* | 3,000 | €0.2211 | Ordinary |
08:07:02 - 24-Mar-26 |
| Sell* | 3,000 | €0.2204 | Ordinary |
08:03:38 - 24-Mar-26 |
| Sell* | 5,000 | €0.221 | Ordinary |
15:17:37 - 23-Mar-26 |
| Sell* | 4,000 | €0.221 | Ordinary |
12:58:55 - 23-Mar-26 |
| Buy* | 118 | €0.24 | SI Trade |
12:28:44 - 23-Mar-26 |
| Buy* | 120 | €0.24 | SI Trade |
12:27:32 - 23-Mar-26 |
| Buy* | 172 | €0.24 | Automatic Execution |
12:27:32 - 23-Mar-26 |
| Buy* | 457 | €0.23962 | Ordinary |
11:58:59 - 23-Mar-26 |
| Buy* | 9,656 | €0.24 | Automatic Execution |
11:37:31 - 23-Mar-26 |
| Buy* | 20 | €0.24 | SI Trade |
11:05:30 - 23-Mar-26 |
| Buy* | 30 | €0.24 | SI Trade |
11:05:30 - 23-Mar-26 |
| Buy* | 69 | €0.24 | SI Trade |
11:05:17 - 23-Mar-26 |
| Buy* | 172 | €0.24 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 16 | €0.24 | SI Trade |
10:22:45 - 23-Mar-26 |
| Buy* | 4 | €0.24 | SI Trade |
10:22:45 - 23-Mar-26 |
| Buy* | 4,357 | €0.23962 | Ordinary |
08:55:02 - 23-Mar-26 |
| Sell* | 4,250 | €0.221 | Ordinary |
08:43:54 - 23-Mar-26 |
| Buy* | 81 | €0.24 | SI Trade |
08:29:00 - 23-Mar-26 |
| Buy* | 108 | €0.24 | SI Trade |
08:28:47 - 23-Mar-26 |
| Buy* | 172 | €0.24 | Automatic Execution |
08:28:47 - 23-Mar-26 |
| Sell* | 14,000 | €0.233 | Ordinary |
08:16:44 - 23-Mar-26 |
| Sell* | 4,000 | €0.233 | Negotiated Trade |
08:08:59 - 23-Mar-26 |
| Buy* | 24,995 | €0.2663 | Suspected BUY Trade |
08:05:52 - 23-Mar-26 |
| Buy* | 11 | €0.27 | Suspected BUY Trade |
08:05:16 - 23-Mar-26 |
| Sell* | 641 | €0.255 | Automatic Execution |
16:29:51 - 20-Mar-26 |
| Buy* | 8 | €0.27 | SI Trade |
16:19:55 - 20-Mar-26 |
| Sell* | 200,000 | €0.26 | Ordinary |
13:57:34 - 20-Mar-26 |
| Buy* | 4,500 | €0.264 | Automatic Execution |
12:39:28 - 20-Mar-26 |
| Sell* | 26,624 | €0.264 | Automatic Execution |
12:39:24 - 20-Mar-26 |
| Unknown* | 200,000 | €0.265 | Ordinary |
12:38:59 - 20-Mar-26 |
| Sell* | 66 | €0.264 | Automatic Execution |
12:21:37 - 20-Mar-26 |
| Sell* | 77 | €0.264 | Automatic Execution |
12:17:46 - 20-Mar-26 |
| Sell* | 142 | €0.264 | SI Trade |
12:17:45 - 20-Mar-26 |
| Sell* | 9 | €0.264 | SI Trade |
12:17:28 - 20-Mar-26 |
| Sell* | 9 | €0.264 | Automatic Execution |
12:17:28 - 20-Mar-26 |
| Buy* | 7,500 | €0.265 | Automatic Execution |
12:17:28 - 20-Mar-26 |
| Buy* | 10,000 | €0.265 | Automatic Execution |
12:17:28 - 20-Mar-26 |
| Sell* | 9 | €0.264 | SI Trade |
12:08:49 - 20-Mar-26 |
| Sell* | 9 | €0.264 | Automatic Execution |
12:08:49 - 20-Mar-26 |
| Buy* | 10,000 | €0.264 | Automatic Execution |
12:08:49 - 20-Mar-26 |
| Buy* | 64,959 | €0.26395 | Ordinary |
12:06:15 - 20-Mar-26 |
| Sell* | 10 | €0.256 | SI Trade |
12:05:48 - 20-Mar-26 |
| Sell* | 10 | €0.259 | Automatic Execution |
12:05:48 - 20-Mar-26 |
| Buy* | 10,000 | €0.259 | Automatic Execution |
12:05:48 - 20-Mar-26 |
| Sell* | 10 | €0.256 | SI Trade |
12:04:09 - 20-Mar-26 |
| Sell* | 10 | €0.256 | Automatic Execution |
12:04:09 - 20-Mar-26 |
| Sell* | 438 | €0.256 | Automatic Execution |
12:04:09 - 20-Mar-26 |
| Sell* | 695 | €0.256 | Automatic Execution |
12:02:48 - 20-Mar-26 |
| Sell* | 6 | €0.256 | SI Trade |
12:02:48 - 20-Mar-26 |
| Sell* | 10 | €0.256 | Automatic Execution |
12:02:48 - 20-Mar-26 |
| Sell* | 1,130 | €0.251 | SI Trade |
12:02:48 - 20-Mar-26 |
| Buy* | 884 | €0.256 | Automatic Execution |
12:02:47 - 20-Mar-26 |
| Sell* | 244 | €0.251 | SI Trade |
12:01:36 - 20-Mar-26 |
| Sell* | 244 | €0.251 | Automatic Execution |
12:01:36 - 20-Mar-26 |
| Sell* | 245 | €0.25 | SI Trade |
12:00:45 - 20-Mar-26 |
| Sell* | 245 | €0.25 | Automatic Execution |
12:00:45 - 20-Mar-26 |
| Unknown* | 214 | €0.25 | Automatic Execution |
11:43:29 - 20-Mar-26 |
| Unknown* | 5 | €0.25 | SI Trade |
10:39:30 - 20-Mar-26 |
| Sell* | 4 | €0.25 | Automatic Execution |
10:39:30 - 20-Mar-26 |
| Sell* | 4 | €0.25 | Automatic Execution |
10:39:30 - 20-Mar-26 |
| Unknown* | 228 | €0.25 | SI Trade |
10:39:30 - 20-Mar-26 |
| Buy* | 4 | €0.256 | Automatic Execution |
09:45:56 - 20-Mar-26 |
| Buy* | 5,000 | €0.256 | Automatic Execution |
08:54:51 - 20-Mar-26 |
| Buy* | 1,050 | €0.256 | Ordinary |
08:41:31 - 20-Mar-26 |
| Buy* | 8 | €0.256 | Automatic Execution |
08:26:41 - 20-Mar-26 |
| Buy* | 5,000 | €0.256 | Ordinary |
08:22:27 - 20-Mar-26 |
| Buy* | 4,000 | €0.25594 | Suspected BUY Trade |
08:03:07 - 20-Mar-26 |
| Buy* | 89,941 | €0.25588 | Ordinary |
16:23:49 - 19-Mar-26 |
| Buy* | 67,450 | €0.25588 | Ordinary |
16:20:39 - 19-Mar-26 |
| Buy* | 16,500 | €0.25584 | Ordinary |
12:25:03 - 19-Mar-26 |
| Buy* | 22,316 | €0.25584 | Ordinary |
11:15:37 - 19-Mar-26 |
| Buy* | 6,000 | €0.25584 | Ordinary |
08:41:46 - 19-Mar-26 |
| Buy* | 4,500 | €0.25584 | Ordinary |
08:35:15 - 19-Mar-26 |
| Buy* | 3,500 | €0.25584 | Ordinary |
08:09:00 - 19-Mar-26 |
| Buy* | 660 | €0.24902 | Ordinary |
08:05:54 - 19-Mar-26 |
| Buy* | 15,000 | €0.2559 | Ordinary |
16:11:03 - 18-Mar-26 |
| Buy* | 10,000 | €0.2559 | Ordinary |
14:59:27 - 18-Mar-26 |
| Buy* | 5,611 | €0.252 | Ordinary |
14:19:42 - 18-Mar-26 |
| Buy* | 100,000 | €0.252 | Ordinary |
14:19:33 - 18-Mar-26 |
| Buy* | 40,617 | €0.25 | Automatic Execution |
14:19:07 - 18-Mar-26 |
| Sell* | 3,772 | €0.25 | Automatic Execution |
14:19:07 - 18-Mar-26 |
| Sell* | 229 | €0.25 | SI Trade |
14:18:04 - 18-Mar-26 |
| Sell* | 228 | €0.25 | Automatic Execution |
14:18:04 - 18-Mar-26 |
| Buy* | 44,617 | €0.256 | Ordinary |
14:17:53 - 18-Mar-26 |