| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | €0.158 | Ordinary |
16:27:54 - 19-May-26 |
| Sell* | 20,000 | €0.1606 | Ordinary |
16:06:32 - 19-May-26 |
| Buy* | 8 | €0.164 | SI Trade |
16:05:16 - 19-May-26 |
| Buy* | 6 | €0.164 | SI Trade |
16:05:16 - 19-May-26 |
| Unknown* | 275,000 | €0.158 | Ordinary |
11:33:28 - 19-May-26 |
| Unknown* | 300,000 | €0.1606 | Ordinary |
11:33:10 - 19-May-26 |
| Unknown* | 250,000 | €0.158 | Ordinary |
10:26:41 - 19-May-26 |
| Buy* | 13 | €0.169 | SI Trade |
09:26:09 - 19-May-26 |
| Sell* | 9,110 | €0.1586 | Ordinary |
08:50:28 - 19-May-26 |
| Unknown* | 171 | €0.163 | SI Trade |
06:34:47 - 19-May-26 |
| Unknown* | 171 | €0.163 | SI Trade |
06:34:46 - 19-May-26 |
| Unknown* | 1 | €0.163 | SI Trade |
06:34:46 - 19-May-26 |
| Unknown* | 1 | €0.163 | SI Trade |
06:34:45 - 19-May-26 |
| Sell* | 240 | €0.158 | Automatic Execution |
16:29:52 - 18-May-26 |
| Sell* | 10,000 | €0.16 | Automatic Execution |
13:30:02 - 18-May-26 |
| Buy* | 58 | €0.169 | SI Trade |
13:28:03 - 18-May-26 |
| Buy* | 12 | €0.179 | SI Trade |
08:58:20 - 18-May-26 |
| Sell* | 300,000 | €0.16 | Automatic Execution |
15:42:00 - 15-May-26 |
| Sell* | 50,000 | €0.158 | Ordinary |
14:09:18 - 15-May-26 |
| Unknown* | -650,000 | €0.158 | Correction Negotiated Trade |
13:41:24 - 15-May-26 |
| Unknown* | 650,000 | €0.158 | Negotiated Trade |
13:41:24 - 15-May-26 |
| Unknown* | 600,000 | €0.162 | Negotiated Trade |
13:33:30 - 15-May-26 |
| Sell* | 20,000 | €0.1586 | Ordinary |
13:31:35 - 15-May-26 |
| Unknown* | 750,000 | €0.158 | Negotiated Trade |
11:21:51 - 15-May-26 |
| Unknown* | -750,000 | €0.158 | Correction Negotiated Trade |
11:21:51 - 15-May-26 |
| Sell* | 1,500 | €0.164 | Automatic Execution |
10:58:05 - 15-May-26 |
| Sell* | 18,500 | €0.164 | Automatic Execution |
10:58:01 - 15-May-26 |
| Sell* | 100,000 | €0.165 | Automatic Execution |
10:57:58 - 15-May-26 |
| Buy* | 50,000 | €0.16792 | Ordinary |
09:32:05 - 15-May-26 |
| Sell* | 155,000 | €0.158 | Ordinary |
09:29:51 - 15-May-26 |
| Unknown* | 300,000 | €0.165 | Ordinary |
09:05:27 - 15-May-26 |
| Sell* | 832 | €0.158 | Automatic Execution |
08:31:22 - 15-May-26 |
| Buy* | 20,000 | €0.164 | Automatic Execution |
16:29:24 - 14-May-26 |
| Buy* | 100 | €0.164 | SI Trade |
16:15:20 - 14-May-26 |
| Sell* | 15,000 | €0.158 | Ordinary |
16:14:23 - 14-May-26 |
| Buy* | 50,000 | €0.169 | Ordinary |
15:51:18 - 14-May-26 |
| Buy* | 2 | €0.169 | SI Trade |
15:20:47 - 14-May-26 |
| Buy* | 6 | €0.169 | SI Trade |
15:20:47 - 14-May-26 |
| Buy* | 1,184 | €0.169 | Automatic Execution |
13:22:56 - 14-May-26 |
| Buy* | 10,000 | €0.166 | Automatic Execution |
13:22:56 - 14-May-26 |
| Unknown* | 300,000 | €0.168 | Ordinary |
12:23:52 - 14-May-26 |
| Buy* | 7 | €0.166 | SI Trade |
11:54:07 - 14-May-26 |
| Sell* | 20,000 | €0.166 | Automatic Execution |
11:54:07 - 14-May-26 |
| Sell* | 20,000 | €0.166 | Ordinary |
11:51:00 - 14-May-26 |
| Sell* | 16,000 | €0.166 | Ordinary |
11:45:11 - 14-May-26 |
| Buy* | 40,000 | €0.169 | Automatic Execution |
11:25:18 - 14-May-26 |
| Buy* | 705 | €0.175 | SI Trade |
10:01:31 - 14-May-26 |
| Buy* | 709 | €0.178 | SI Trade |
09:47:27 - 14-May-26 |
| Buy* | 713 | €0.177 | Automatic Execution |
09:47:27 - 14-May-26 |
| Buy* | 705 | €0.179 | SI Trade |
09:47:17 - 14-May-26 |
| Buy* | 709 | €0.179 | Automatic Execution |
09:47:17 - 14-May-26 |
| Sell* | 19,162 | €0.178 | Automatic Execution |
09:47:17 - 14-May-26 |
| Buy* | 718 | €0.18 | SI Trade |
09:47:02 - 14-May-26 |
| Buy* | 5 | €0.18 | SI Trade |
09:47:02 - 14-May-26 |
| Buy* | 705 | €0.18 | Automatic Execution |
09:47:02 - 14-May-26 |
| Sell* | 838 | €0.177 | Automatic Execution |
09:46:52 - 14-May-26 |
| Buy* | 1,474 | €0.179 | SI Trade |
09:46:52 - 14-May-26 |
| Buy* | 6 | €0.179 | SI Trade |
09:46:52 - 14-May-26 |
| Buy* | 1,556 | €0.18 | Automatic Execution |
09:46:52 - 14-May-26 |
| Buy* | 8 | €0.179 | SI Trade |
09:44:42 - 14-May-26 |
| Buy* | 1,539 | €0.189 | SI Trade |
09:44:42 - 14-May-26 |
| Buy* | 159,679 | €0.17881 | Ordinary |
09:44:30 - 14-May-26 |
| Buy* | 46 | €0.181 | SI Trade |
09:44:30 - 14-May-26 |
| Buy* | 46 | €0.189 | SI Trade |
09:44:30 - 14-May-26 |
| Sell* | 71,242 | €0.182 | Automatic Execution |
09:44:30 - 14-May-26 |
| Sell* | 58,758 | €0.182 | Automatic Execution |
09:44:23 - 14-May-26 |
| Buy* | 46 | €0.189 | SI Trade |
08:09:25 - 14-May-26 |
| Buy* | 46 | €0.189 | SI Trade |
08:09:22 - 14-May-26 |
| Sell* | 120,000 | €0.165 | Ordinary |
08:09:08 - 14-May-26 |
| Sell* | 25 | €0.168 | Automatic Execution |
08:09:05 - 14-May-26 |
| Buy* | 46 | €0.189 | SI Trade |
08:09:05 - 14-May-26 |
| Buy* | 46 | €0.188 | Automatic Execution |
08:09:05 - 14-May-26 |
| Sell* | 20,000 | €0.168 | Automatic Execution |
08:09:05 - 14-May-26 |
| Buy* | 46 | €0.189 | SI Trade |
08:09:04 - 14-May-26 |
| Buy* | 46 | €0.188 | Automatic Execution |
08:09:04 - 14-May-26 |
| Buy* | 46 | €0.189 | SI Trade |
08:09:02 - 14-May-26 |
| Buy* | 46 | €0.188 | Automatic Execution |
08:09:02 - 14-May-26 |
| Buy* | 24 | €0.189 | SI Trade |
08:09:01 - 14-May-26 |
| Sell* | 4 | €0.168 | SI Trade |
08:09:01 - 14-May-26 |
| Buy* | 46 | €0.188 | Automatic Execution |
08:09:01 - 14-May-26 |
| Sell* | 21,217 | €0.17 | Automatic Execution |
08:09:01 - 14-May-26 |
| Sell* | 9,500 | €0.17 | Ordinary |
14:45:37 - 13-May-26 |
| Sell* | 6 | €0.17 | SI Trade |
10:07:55 - 13-May-26 |
| Sell* | 10 | €0.171 | SI Trade |
08:24:34 - 12-May-26 |
| Sell* | 1,134 | €0.171 | Negotiated Trade |
08:07:07 - 12-May-26 |
| Buy* | 21 | €0.202 | SI Trade |
08:05:49 - 12-May-26 |
| Buy* | 200 | €0.204 | Suspected BUY Trade |
08:05:48 - 12-May-26 |
| Buy* | 80 | €0.202 | Automatic Execution |
11:20:56 - 11-May-26 |
| Sell* | 3,000 | €0.171 | Ordinary |
08:40:47 - 08-May-26 |
| Sell* | 4,000 | €0.171 | Ordinary |
08:34:39 - 08-May-26 |
| Sell* | 41,038 | €0.17 | Uncrossing Trade |
08:15:48 - 08-May-26 |
| Buy* | 10 | €0.202 | SI Trade |
08:00:21 - 08-May-26 |
| Buy* | 38 | €0.202 | Automatic Execution |
08:00:19 - 08-May-26 |
| Sell* | 31,199 | €0.183 | Ordinary |
13:59:42 - 07-May-26 |
| Buy* | 35 | €0.202 | SI Trade |
12:59:49 - 07-May-26 |
| Sell* | 2,236 | €0.169 | Automatic Execution |
12:59:49 - 07-May-26 |
| Sell* | 2,200 | €0.169 | Ordinary |
10:28:45 - 07-May-26 |
| Sell* | 11,000 | €0.18 | Automatic Execution |
10:21:55 - 07-May-26 |
| Unknown* | 13,366,871 | €0.17 | Negotiated Trade |
09:14:24 - 07-May-26 |
| Unknown* | 6,625,000 | €0.17 | Negotiated Trade |
09:14:03 - 07-May-26 |
| Unknown* | 3,325,000 | €0.17 | Negotiated Trade |
09:13:56 - 07-May-26 |
| Unknown* | 3,300,000 | €0.17 | Negotiated Trade |
09:13:41 - 07-May-26 |
| Buy* | 4 | €0.202 | SI Trade |
08:23:03 - 06-May-26 |
| Buy* | 1 | €0.194 | SI Trade |
08:23:03 - 06-May-26 |
| Buy* | 21 | €0.194 | SI Trade |
08:23:03 - 06-May-26 |
| Buy* | 40 | €0.194 | Automatic Execution |
08:23:03 - 06-May-26 |
| Buy* | 12,477 | €0.183 | Ordinary |
08:19:55 - 06-May-26 |
| Unknown* | 0 | €0.174 | SI Trade |
08:03:17 - 06-May-26 |
| Sell* | 7,000 | €0.174 | Ordinary |
14:11:37 - 05-May-26 |
| Buy* | 5 | €0.19 | SI Trade |
12:10:58 - 05-May-26 |
| Buy* | 12 | €0.19 | SI Trade |
12:10:49 - 05-May-26 |
| Buy* | 27 | €0.19 | Automatic Execution |
12:10:49 - 05-May-26 |
| Sell* | 3,640 | €0.16902 | Ordinary |
15:35:15 - 01-May-26 |
| Buy* | 2,000 | €0.18 | Ordinary |
08:27:00 - 01-May-26 |
| Sell* | 32,000 | €0.169 | Automatic Execution |
14:36:28 - 30-Apr-26 |
| Buy* | 2 | €0.185 | SI Trade |
13:47:42 - 30-Apr-26 |
| Buy* | 6 | €0.184 | Automatic Execution |
13:38:43 - 30-Apr-26 |
| Buy* | 4 | €0.184 | SI Trade |
13:38:42 - 30-Apr-26 |
| Buy* | 15,000 | €0.18375 | Ordinary |
12:18:22 - 30-Apr-26 |
| Sell* | 20,000 | €0.16883 | Ordinary |
08:06:43 - 30-Apr-26 |
| Buy* | 6 | €0.184 | SI Trade |
16:26:18 - 29-Apr-26 |
| Buy* | 16,160 | €0.185 | Automatic Execution |
11:17:23 - 29-Apr-26 |
| Sell* | 174,690 | €0.185 | Automatic Execution |
11:17:23 - 29-Apr-26 |
| Buy* | 99,908 | €0.185 | Automatic Execution |
11:17:23 - 29-Apr-26 |
| Buy* | 6 | €0.184 | SI Trade |
10:41:31 - 29-Apr-26 |
| Buy* | 26 | €0.185 | SI Trade |
10:41:30 - 29-Apr-26 |
| Buy* | 26 | €0.185 | Automatic Execution |
10:41:30 - 29-Apr-26 |
| Buy* | 26 | €0.184 | SI Trade |
10:41:29 - 29-Apr-26 |
| Buy* | 26 | €0.184 | Automatic Execution |
10:41:29 - 29-Apr-26 |
| Buy* | 26 | €0.185 | Automatic Execution |
10:41:27 - 29-Apr-26 |
| Buy* | 26 | €0.185 | SI Trade |
10:41:26 - 29-Apr-26 |
| Buy* | 20 | €0.184 | SI Trade |
10:41:26 - 29-Apr-26 |
| Buy* | 26 | €0.184 | Automatic Execution |
10:41:26 - 29-Apr-26 |
| Buy* | 20 | €0.185 | SI Trade |
10:41:25 - 29-Apr-26 |
| Buy* | 20 | €0.185 | Automatic Execution |
10:41:25 - 29-Apr-26 |
| Buy* | 20 | €0.184 | SI Trade |
10:41:24 - 29-Apr-26 |
| Buy* | 20 | €0.184 | Automatic Execution |
10:41:24 - 29-Apr-26 |
| Buy* | 20 | €0.185 | SI Trade |
10:41:23 - 29-Apr-26 |
| Buy* | 20 | €0.185 | Automatic Execution |
10:41:23 - 29-Apr-26 |
| Buy* | 20 | €0.184 | Automatic Execution |
10:41:22 - 29-Apr-26 |
| Buy* | 20 | €0.184 | SI Trade |
10:41:22 - 29-Apr-26 |
| Buy* | 15 | €0.185 | SI Trade |
10:41:15 - 29-Apr-26 |
| Buy* | 3 | €0.19 | SI Trade |
10:41:15 - 29-Apr-26 |
| Buy* | 20 | €0.185 | Automatic Execution |
10:41:15 - 29-Apr-26 |
| Buy* | 19 | €0.19 | Automatic Execution |
09:48:00 - 29-Apr-26 |
| Buy* | 2 | €0.19 | SI Trade |
09:47:37 - 29-Apr-26 |
| Buy* | 15,000 | €0.19 | Automatic Execution |
09:47:37 - 29-Apr-26 |
| Buy* | 8,000 | €0.19 | Automatic Execution |
09:47:37 - 29-Apr-26 |
| Buy* | 6 | €0.19 | SI Trade |
08:05:04 - 29-Apr-26 |
| Unknown* | 350,000 | €0.18 | Negotiated Trade |
16:47:55 - 28-Apr-26 |
| Sell* | 25,000 | €0.18 | Ordinary |
16:25:48 - 28-Apr-26 |
| Sell* | 20,000 | €0.1844 | Ordinary |
16:20:30 - 28-Apr-26 |
| Buy* | 17 | €0.19 | SI Trade |
15:40:40 - 28-Apr-26 |
| Buy* | 1 | €0.19 | SI Trade |
15:40:40 - 28-Apr-26 |
| Buy* | 7 | €0.19 | SI Trade |
15:40:40 - 28-Apr-26 |
| Buy* | 15 | €0.19 | SI Trade |
15:40:40 - 28-Apr-26 |
| Buy* | 27 | €0.19 | Automatic Execution |
15:40:40 - 28-Apr-26 |
| Sell* | 400,000 | €0.1878 | Negotiated Trade |
14:22:43 - 28-Apr-26 |
| Sell* | 100,000 | €0.1875 | Ordinary |
14:20:34 - 28-Apr-26 |
| Buy* | 120 | €0.19 | Automatic Execution |
13:54:06 - 28-Apr-26 |
| Sell* | 58,252 | €0.1825 | Ordinary |
12:51:59 - 28-Apr-26 |
| Buy* | 5,000 | €0.2158 | Ordinary |
14:20:46 - 27-Apr-26 |
| Sell* | 24,500 | €0.199 | Ordinary |
13:50:12 - 27-Apr-26 |
| Buy* | 2 | €0.22 | SI Trade |
08:13:23 - 27-Apr-26 |
| Sell* | 35,969 | €0.20 | Automatic Execution |
08:13:20 - 27-Apr-26 |
| Sell* | 19,960 | €0.20 | Automatic Execution |
08:13:20 - 27-Apr-26 |
| Sell* | 78,000 | €0.20 | Ordinary |
08:13:02 - 27-Apr-26 |
| Buy* | 264 | €0.216 | Suspected BUY Trade |
08:05:40 - 27-Apr-26 |
| Buy* | 2 | €0.22 | SI Trade |
08:05:36 - 27-Apr-26 |
| Buy* | 45 | €0.22 | Suspected BUY Trade |
08:05:35 - 27-Apr-26 |
| Buy* | 13 | €0.22 | SI Trade |
14:29:43 - 24-Apr-26 |
| Sell* | 3,200 | €0.202 | Ordinary |
11:02:17 - 24-Apr-26 |
| Buy* | 6 | €0.22 | SI Trade |
09:32:29 - 24-Apr-26 |
| Buy* | 6 | €0.22 | SI Trade |
09:32:29 - 24-Apr-26 |
| Buy* | 50 | €0.22 | Automatic Execution |
09:32:29 - 24-Apr-26 |
| Sell* | 44 | €0.20 | Automatic Execution |
14:53:40 - 23-Apr-26 |
| Sell* | 43 | €0.20 | SI Trade |
14:53:38 - 23-Apr-26 |
| Buy* | 5 | €0.212 | SI Trade |
14:53:38 - 23-Apr-26 |
| Sell* | 100 | €0.202 | Automatic Execution |
09:09:01 - 23-Apr-26 |
| Sell* | 87,293 | €0.20 | Automatic Execution |
12:39:47 - 22-Apr-26 |
| Sell* | 50,000 | €0.20 | Automatic Execution |
09:36:30 - 22-Apr-26 |
| Buy* | 58,958 | €0.20 | Automatic Execution |
09:27:11 - 22-Apr-26 |
| Buy* | 181,081 | €0.20 | Automatic Execution |
08:58:57 - 22-Apr-26 |
| Buy* | 345,015 | €0.20 | Automatic Execution |
08:58:57 - 22-Apr-26 |
| Buy* | 17,147 | €0.20 | Automatic Execution |
08:58:57 - 22-Apr-26 |
| Buy* | 8 | €0.199 | SI Trade |
08:58:57 - 22-Apr-26 |
| Buy* | 17,147 | €0.20 | Automatic Execution |
08:58:57 - 22-Apr-26 |
| Buy* | 39,610 | €0.199 | Automatic Execution |
08:58:57 - 22-Apr-26 |
| Sell* | 4,891 | €0.196 | Uncrossing Trade |
16:35:20 - 21-Apr-26 |
| Sell* | 22 | €0.199 | Automatic Execution |
14:19:48 - 21-Apr-26 |
| Sell* | 35,605 | €0.20 | Automatic Execution |
14:19:48 - 21-Apr-26 |
| Sell* | 1,852 | €0.20 | Automatic Execution |
14:19:48 - 21-Apr-26 |
| Buy* | 5 | €0.202 | SI Trade |
14:06:17 - 21-Apr-26 |
| Buy* | 16 | €0.202 | SI Trade |
14:06:17 - 21-Apr-26 |
| Buy* | 38,148 | €0.20 | Automatic Execution |
14:06:17 - 21-Apr-26 |
| Buy* | 1 | €0.20 | SI Trade |
13:51:36 - 21-Apr-26 |
| Buy* | 25 | €0.20 | Automatic Execution |
13:51:36 - 21-Apr-26 |
| Buy* | 6 | €0.20 | Automatic Execution |
13:51:28 - 21-Apr-26 |
| Buy* | 6 | €0.20 | SI Trade |
13:51:27 - 21-Apr-26 |
| Buy* | 1 | €0.20 | SI Trade |
13:51:27 - 21-Apr-26 |