| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | €0.166 | Ordinary |
12:44:08 - 08-Jul-26 |
| Sell* | 4,200 | €0.1668 | Ordinary |
12:26:07 - 08-Jul-26 |
| Sell* | 104,000 | €0.16504 | Ordinary |
08:29:20 - 08-Jul-26 |
| Unknown* | 110,000 | €0.1675 | Ordinary |
16:30:00 - 07-Jul-26 |
| Buy* | 30,000 | €0.17 | Automatic Execution |
15:30:57 - 07-Jul-26 |
| Sell* | 15,886 | €0.166 | Automatic Execution |
13:11:47 - 07-Jul-26 |
| Sell* | 64,080 | €0.166 | Automatic Execution |
13:11:47 - 07-Jul-26 |
| Sell* | 18,962 | €0.166 | Automatic Execution |
13:11:45 - 07-Jul-26 |
| Sell* | 70,654 | €0.166 | Automatic Execution |
13:11:45 - 07-Jul-26 |
| Sell* | 25,000 | €0.166 | Automatic Execution |
13:11:42 - 07-Jul-26 |
| Sell* | 25,000 | €0.166 | Automatic Execution |
13:11:40 - 07-Jul-26 |
| Sell* | 25,000 | €0.166 | Automatic Execution |
13:11:38 - 07-Jul-26 |
| Sell* | 25,000 | €0.166 | Automatic Execution |
13:11:29 - 07-Jul-26 |
| Sell* | 25,000 | €0.166 | Automatic Execution |
13:11:26 - 07-Jul-26 |
| Sell* | 25,516 | €0.16655 | Ordinary |
10:23:55 - 07-Jul-26 |
| Buy* | 6 | €0.174 | SI Trade |
09:41:31 - 07-Jul-26 |
| Sell* | 150,000 | €0.1625 | Ordinary |
08:53:05 - 07-Jul-26 |
| Sell* | 30 | €0.16 | SI Trade |
08:21:55 - 07-Jul-26 |
| Buy* | 7 | €0.175 | SI Trade |
10:26:06 - 06-Jul-26 |
| Buy* | 6 | €0.173 | SI Trade |
15:17:02 - 01-Jul-26 |
| Buy* | 38,182 | €0.173 | Automatic Execution |
14:00:37 - 01-Jul-26 |
| Sell* | 12 | €0.155 | Automatic Execution |
13:28:57 - 01-Jul-26 |
| Sell* | 29 | €0.172 | Automatic Execution |
11:03:56 - 01-Jul-26 |
| Buy* | 2 | €0.173 | SI Trade |
08:24:45 - 01-Jul-26 |
| Sell* | 11,818 | €0.173 | Automatic Execution |
08:24:45 - 01-Jul-26 |
| Buy* | 1 | €0.179 | SI Trade |
14:26:59 - 30-Jun-26 |
| Buy* | 17 | €0.179 | Automatic Execution |
14:26:59 - 30-Jun-26 |
| Buy* | 13 | €0.179 | Automatic Execution |
13:23:20 - 30-Jun-26 |
| Sell* | 920 | €0.173 | Automatic Execution |
08:58:33 - 30-Jun-26 |
| Sell* | 37 | €0.173 | Automatic Execution |
08:02:16 - 30-Jun-26 |
| Buy* | 49 | €0.179 | Automatic Execution |
13:06:57 - 29-Jun-26 |
| Buy* | 20,000 | €0.173 | Automatic Execution |
11:15:08 - 29-Jun-26 |
| Buy* | 7 | €0.173 | SI Trade |
10:26:38 - 29-Jun-26 |
| Sell* | 92 | €0.16 | Automatic Execution |
08:02:10 - 29-Jun-26 |
| Buy* | 2,603 | €0.17 | Ordinary |
14:25:12 - 25-Jun-26 |
| Buy* | 4,574,720 | €0.17 | Suspected BUY Trade |
16:44:41 - 24-Jun-26 |
| Buy* | 4,266 | €0.165 | Automatic Execution |
10:17:40 - 24-Jun-26 |
| Buy* | 2,867 | €0.165 | Automatic Execution |
10:17:40 - 24-Jun-26 |
| Buy* | 10,000 | €0.165 | Automatic Execution |
10:17:29 - 24-Jun-26 |
| Sell* | 32,801 | €0.165 | Automatic Execution |
09:33:47 - 24-Jun-26 |
| Buy* | 5 | €0.169 | SI Trade |
09:26:55 - 24-Jun-26 |
| Buy* | 49,793 | €0.165 | Automatic Execution |
09:26:55 - 24-Jun-26 |
| Buy* | 18 | €0.165 | SI Trade |
10:10:18 - 23-Jun-26 |
| Buy* | 168 | €0.165 | Automatic Execution |
10:09:22 - 23-Jun-26 |
| Buy* | 48,139 | €0.164 | Automatic Execution |
10:09:22 - 23-Jun-26 |
| Unknown* | 0 | €0.164 | SI Trade |
09:12:57 - 23-Jun-26 |
| Sell* | 205 | €0.15 | Ordinary |
08:00:08 - 23-Jun-26 |
| Buy* | 40,000 | €0.16 | Ordinary |
16:04:30 - 22-Jun-26 |
| Buy* | 10 | €0.16 | SI Trade |
15:08:57 - 22-Jun-26 |
| Buy* | 38 | €0.16 | Automatic Execution |
15:08:57 - 22-Jun-26 |
| Buy* | 92 | €0.16 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Sell* | 48,299 | €0.15 | Automatic Execution |
10:25:06 - 22-Jun-26 |
| Sell* | 4,851 | €0.15 | Automatic Execution |
10:25:06 - 22-Jun-26 |
| Sell* | 7,308 | €0.15 | Automatic Execution |
10:25:06 - 22-Jun-26 |
| Unknown* | 0 | €0.164 | SI Trade |
10:25:06 - 22-Jun-26 |
| Sell* | 12,500 | €0.15 | Ordinary |
10:22:46 - 22-Jun-26 |
| Buy* | 3 | €0.165 | SI Trade |
10:15:23 - 22-Jun-26 |
| Buy* | 12 | €0.165 | Automatic Execution |
10:15:23 - 22-Jun-26 |
| Buy* | 13 | €0.165 | SI Trade |
08:02:27 - 22-Jun-26 |
| Buy* | 27 | €0.165 | Automatic Execution |
08:02:27 - 22-Jun-26 |
| Sell* | 323 | €0.15 | Automatic Execution |
08:00:39 - 22-Jun-26 |
| Sell* | 9,870 | €0.15032 | Ordinary |
10:27:39 - 18-Jun-26 |
| Buy* | 5 | €0.172 | SI Trade |
14:55:19 - 17-Jun-26 |
| Buy* | 22 | €0.172 | SI Trade |
14:54:17 - 17-Jun-26 |
| Buy* | 22 | €0.172 | Automatic Execution |
14:54:17 - 17-Jun-26 |
| Buy* | 9 | €0.172 | SI Trade |
14:53:17 - 17-Jun-26 |
| Buy* | 12 | €0.172 | SI Trade |
14:53:17 - 17-Jun-26 |
| Buy* | 22 | €0.172 | Automatic Execution |
14:53:17 - 17-Jun-26 |
| Buy* | 22 | €0.172 | Automatic Execution |
14:52:37 - 17-Jun-26 |
| Buy* | 2 | €0.172 | SI Trade |
14:52:36 - 17-Jun-26 |
| Sell* | 37,200 | €0.1577 | Ordinary |
09:11:17 - 17-Jun-26 |
| Buy* | 39 | €0.172 | SI Trade |
08:02:01 - 17-Jun-26 |
| Buy* | 6 | €0.165 | SI Trade |
10:30:21 - 16-Jun-26 |
| Sell* | 24 | €0.156 | SI Trade |
10:30:21 - 16-Jun-26 |
| Buy* | 3,294 | €0.172 | Ordinary |
09:41:31 - 16-Jun-26 |
| Sell* | 149 | €0.156 | Automatic Execution |
08:01:55 - 16-Jun-26 |
| Buy* | 28,000 | €0.16765 | Ordinary |
13:15:31 - 15-Jun-26 |
| Buy* | 13,857 | €0.16796 | Ordinary |
08:04:22 - 15-Jun-26 |
| Buy* | 61 | €0.173 | Automatic Execution |
12:06:27 - 12-Jun-26 |
| Sell* | 265 | €0.155 | Automatic Execution |
10:16:43 - 12-Jun-26 |
| Buy* | 13 | €0.173 | SI Trade |
10:16:41 - 12-Jun-26 |
| Sell* | 208 | €0.155 | SI Trade |
10:16:41 - 12-Jun-26 |
| Buy* | 3,000 | €0.172 | Ordinary |
08:18:48 - 12-Jun-26 |
| Sell* | 49,129 | €0.165 | Automatic Execution |
10:54:07 - 11-Jun-26 |
| Sell* | 871 | €0.165 | Automatic Execution |
10:54:07 - 11-Jun-26 |
| Sell* | 2,000 | €0.1673 | Ordinary |
10:04:35 - 11-Jun-26 |
| Buy* | 49,129 | €0.165 | Automatic Execution |
08:42:28 - 11-Jun-26 |
| Buy* | 871 | €0.165 | Automatic Execution |
08:42:28 - 11-Jun-26 |
| Buy* | 20,784 | €0.165 | Automatic Execution |
16:00:02 - 10-Jun-26 |
| Buy* | 25,000 | €0.165 | Automatic Execution |
15:58:04 - 10-Jun-26 |
| Buy* | 14,842 | €0.164 | Automatic Execution |
15:57:48 - 10-Jun-26 |
| Buy* | 79 | €0.164 | Automatic Execution |
15:57:48 - 10-Jun-26 |
| Buy* | 79 | €0.165 | Automatic Execution |
15:57:48 - 10-Jun-26 |
| Sell* | 10,282 | €0.156 | Ordinary |
15:50:29 - 10-Jun-26 |
| Buy* | 1,726 | €0.165 | Automatic Execution |
15:19:52 - 10-Jun-26 |
| Buy* | 4,137 | €0.165 | Automatic Execution |
15:19:52 - 10-Jun-26 |
| Buy* | 6,713 | €0.165 | Automatic Execution |
08:55:19 - 10-Jun-26 |
| Buy* | 9,213 | €0.165 | Automatic Execution |
08:37:59 - 10-Jun-26 |
| Sell* | 8,211 | €0.165 | Automatic Execution |
08:11:43 - 10-Jun-26 |
| Sell* | 4,289 | €0.165 | Automatic Execution |
08:11:24 - 10-Jun-26 |
| Sell* | 63,894 | €0.15514 | Ordinary |
16:29:21 - 09-Jun-26 |
| Sell* | 10,000 | €0.157 | Ordinary |
15:54:32 - 09-Jun-26 |
| Sell* | 231 | €0.15 | SI Trade |
10:22:46 - 08-Jun-26 |
| Sell* | 2,000 | €0.1522 | Ordinary |
09:06:47 - 08-Jun-26 |
| Buy* | 17 | €0.172 | SI Trade |
08:30:06 - 08-Jun-26 |
| Buy* | 37 | €0.173 | Suspected BUY Trade |
08:05:42 - 08-Jun-26 |
| Buy* | 210 | €0.172 | Suspected BUY Trade |
15:55:48 - 05-Jun-26 |
| Sell* | 6,830 | €0.146 | Automatic Execution |
14:16:49 - 05-Jun-26 |
| Buy* | 323 | €0.16 | Automatic Execution |
10:00:37 - 05-Jun-26 |
| Buy* | 10,000 | €0.16 | Automatic Execution |
09:35:05 - 05-Jun-26 |
| Sell* | 5,000 | €0.146 | Automatic Execution |
09:34:56 - 05-Jun-26 |
| Unknown* | 5,000 | €0.153 | Ordinary |
09:34:33 - 05-Jun-26 |
| Sell* | 17 | €0.141 | SI Trade |
08:30:56 - 05-Jun-26 |
| Buy* | 17 | €0.16 | SI Trade |
08:30:56 - 05-Jun-26 |
| Sell* | 8 | €0.141 | SI Trade |
08:30:56 - 05-Jun-26 |
| Buy* | 7 | €0.16 | SI Trade |
08:30:56 - 05-Jun-26 |
| Buy* | 315 | €0.145 | Automatic Execution |
08:30:56 - 05-Jun-26 |
| Sell* | 56,664 | €0.147 | Ordinary |
11:33:09 - 04-Jun-26 |
| Sell* | 3,301 | €0.148 | Automatic Execution |
12:20:19 - 03-Jun-26 |
| Sell* | 27,506 | €0.1483 | Ordinary |
10:14:31 - 03-Jun-26 |
| Buy* | 15 | €0.158 | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 6 | €0.158 | SI Trade |
12:13:44 - 02-Jun-26 |
| Buy* | 6 | €0.158 | SI Trade |
12:13:44 - 02-Jun-26 |
| Sell* | 20,000 | €0.1533 | Ordinary |
09:45:50 - 02-Jun-26 |
| Buy* | 17 | €0.158 | SI Trade |
09:25:10 - 02-Jun-26 |
| Sell* | 10,000 | €0.155 | Automatic Execution |
08:17:35 - 02-Jun-26 |
| Sell* | 25 | €0.147 | SI Trade |
16:15:33 - 01-Jun-26 |
| Buy* | 60 | €0.156 | Automatic Execution |
16:15:33 - 01-Jun-26 |
| Sell* | 20,000 | €0.147 | Ordinary |
14:56:30 - 01-Jun-26 |
| Sell* | 19,998 | €0.147 | Ordinary |
11:55:08 - 01-Jun-26 |
| Buy* | 18,111 | €0.153 | Ordinary |
11:07:31 - 01-Jun-26 |
| Buy* | 6 | €0.156 | SI Trade |
10:29:43 - 01-Jun-26 |
| Buy* | 22,500 | €0.153 | Ordinary |
10:02:28 - 01-Jun-26 |
| Buy* | 5,000 | €0.1551 | Ordinary |
09:19:00 - 01-Jun-26 |
| Sell* | 20,000 | €0.152 | Automatic Execution |
08:48:23 - 01-Jun-26 |
| Sell* | 49,900 | €0.153 | Automatic Execution |
08:48:21 - 01-Jun-26 |
| Sell* | 100 | €0.156 | Uncrossing Trade |
08:00:08 - 01-Jun-26 |
| Sell* | 33,000 | €0.1573 | Ordinary |
15:41:52 - 29-May-26 |
| Sell* | 9,746 | €0.158 | Automatic Execution |
13:43:33 - 29-May-26 |
| Sell* | 134 | €0.158 | Automatic Execution |
13:07:42 - 29-May-26 |
| Sell* | 120 | €0.157 | Automatic Execution |
11:36:44 - 29-May-26 |
| Sell* | 8,000 | €0.1575 | Ordinary |
11:34:59 - 29-May-26 |
| Sell* | 6 | €0.152 | Uncrossing Trade |
16:35:19 - 27-May-26 |
| Buy* | 14,570 | €0.154 | Automatic Execution |
14:03:40 - 27-May-26 |
| Buy* | 88,447 | €0.154 | Automatic Execution |
14:03:40 - 27-May-26 |
| Buy* | 21,415 | €0.153 | Automatic Execution |
14:03:40 - 27-May-26 |
| Buy* | 72 | €0.153 | Automatic Execution |
14:03:33 - 27-May-26 |
| Buy* | 500,000 | €0.153 | Suspected BUY Trade |
13:56:46 - 27-May-26 |
| Sell* | 61,553 | €0.154 | Automatic Execution |
13:50:58 - 27-May-26 |
| Sell* | 38,447 | €0.154 | Automatic Execution |
12:56:56 - 27-May-26 |
| Sell* | 27,170 | €0.154 | Ordinary |
12:55:08 - 27-May-26 |
| Sell* | 29,638 | €0.153 | Ordinary |
10:57:29 - 27-May-26 |
| Unknown* | 30,000 | €0.157 | Ordinary |
09:33:19 - 27-May-26 |
| Buy* | 2 | €0.162 | SI Trade |
08:19:44 - 27-May-26 |
| Buy* | 1 | €0.164 | SI Trade |
08:19:27 - 27-May-26 |
| Buy* | 21 | €0.164 | SI Trade |
08:19:27 - 27-May-26 |
| Buy* | 24 | €0.164 | Automatic Execution |
08:19:27 - 27-May-26 |
| Buy* | 23 | €0.172 | Automatic Execution |
08:03:53 - 27-May-26 |
| Buy* | 1 | €0.163 | SI Trade |
16:29:58 - 26-May-26 |
| Sell* | 180 | €0.152 | Automatic Execution |
16:29:58 - 26-May-26 |
| Sell* | 30,000 | €0.157 | Ordinary |
15:51:45 - 26-May-26 |
| Sell* | 20,000 | €0.157 | Ordinary |
09:48:47 - 26-May-26 |
| Sell* | 42,700 | €0.1575 | Ordinary |
09:12:12 - 26-May-26 |
| Buy* | 6 | €0.164 | SI Trade |
08:05:27 - 26-May-26 |
| Buy* | 12 | €0.164 | SI Trade |
08:05:27 - 26-May-26 |
| Buy* | 107 | €0.164 | Suspected BUY Trade |
08:05:27 - 26-May-26 |
| Sell* | 80 | €0.153 | Automatic Execution |
08:02:40 - 22-May-26 |
| Buy* | 4,500 | €0.158 | Ordinary |
16:24:12 - 21-May-26 |
| Unknown* | 761,186 | €0.152 | Negotiated Trade |
15:32:42 - 21-May-26 |
| Buy* | 70,000 | €0.158 | Ordinary |
15:32:22 - 21-May-26 |
| Unknown* | 300,000 | €0.151 | Ordinary |
14:56:08 - 21-May-26 |
| Sell* | 150,000 | €0.152 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 150,000 | €0.152 | Automatic Execution |
14:42:38 - 21-May-26 |
| Buy* | 36 | €0.16 | SI Trade |
13:58:01 - 21-May-26 |
| Buy* | 30 | €0.16 | SI Trade |
13:58:01 - 21-May-26 |
| Sell* | 11,613 | €0.152 | Ordinary |
11:50:55 - 21-May-26 |
| Sell* | 600,000 | €0.14842 | Negotiated Trade |
10:27:01 - 21-May-26 |
| Unknown* | -500,000 | €0.14842 | Correction Negotiated Trade |
10:27:01 - 21-May-26 |
| Sell* | 500,000 | €0.14842 | Negotiated Trade |
10:27:01 - 21-May-26 |
| Sell* | 500,000 | €0.1477 | Negotiated Trade |
10:26:36 - 21-May-26 |
| Sell* | 50,000 | €0.15 | Automatic Execution |
10:26:06 - 21-May-26 |
| Sell* | 50,000 | €0.154 | Automatic Execution |
10:25:18 - 21-May-26 |
| Unknown* | 686,000 | €0.1585 | Negotiated Trade |
10:02:21 - 21-May-26 |
| Sell* | 56,000 | €0.161 | Automatic Execution |
10:01:38 - 21-May-26 |
| Sell* | 100,000 | €0.162 | Automatic Execution |
10:01:35 - 21-May-26 |
| Sell* | 150,000 | €0.162 | Automatic Execution |
10:01:35 - 21-May-26 |
| Sell* | 150,000 | €0.162 | Automatic Execution |
10:01:31 - 21-May-26 |
| Sell* | 100,000 | €0.162 | Automatic Execution |
10:01:31 - 21-May-26 |
| Sell* | 100,000 | €0.162 | Automatic Execution |
10:01:28 - 21-May-26 |
| Sell* | 30,000 | €0.1623 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 103,489 | €0.158 | Ordinary |
08:59:19 - 21-May-26 |
| Sell* | 44,000 | €0.156 | Automatic Execution |
08:57:26 - 21-May-26 |
| Sell* | 117,489 | €0.16 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 19,350 | €0.1565 | Ordinary |
08:32:12 - 21-May-26 |
| Buy* | 30,000 | €0.16 | Ordinary |
15:44:59 - 20-May-26 |
| Sell* | 5,000 | €0.158 | Automatic Execution |
15:38:11 - 20-May-26 |
| Sell* | 15,000 | €0.158 | Automatic Execution |
14:51:04 - 20-May-26 |
| Sell* | 13,750 | €0.1584 | Ordinary |
14:50:19 - 20-May-26 |
| Sell* | 44,000 | €0.1583 | Ordinary |
10:14:39 - 20-May-26 |
| Sell* | 30,900 | €0.158 | Ordinary |
09:34:16 - 20-May-26 |