| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €0.155 | SI Trade |
11:46:10 - 27-Oct-26 |
| Buy* | 23 | €0.155 | SI Trade |
11:46:10 - 27-Oct-26 |
| Buy* | 8 | €0.151 | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 25 | €0.151 | SI Trade |
11:46:00 - 27-Oct-26 |
| Buy* | 37 | €0.151 | Automatic Execution |
11:46:00 - 27-Oct-26 |
| Buy* | 67 | €0.155 | Automatic Execution |
08:02:14 - 26-Oct-26 |
| Buy* | 2,500 | €0.1545 | Ordinary |
10:03:17 - 23-Oct-26 |
| Buy* | 33 | €0.155 | SI Trade |
08:40:06 - 23-Oct-26 |
| Buy* | 33 | €0.155 | Automatic Execution |
08:40:06 - 23-Oct-26 |
| Sell* | 8 | €0.14 | SI Trade |
08:24:12 - 23-Oct-26 |
| Buy* | 3 | €0.155 | SI Trade |
08:24:12 - 23-Oct-26 |
| Buy* | 19 | €0.155 | SI Trade |
08:24:12 - 23-Oct-26 |
| Buy* | 33 | €0.155 | Automatic Execution |
08:24:12 - 23-Oct-26 |
| Buy* | 5,313 | €0.157 | Automatic Execution |
15:45:41 - 21-Oct-26 |
| Buy* | 40,000 | €0.154 | Ordinary |
13:05:50 - 21-Oct-26 |
| Buy* | 11,077 | €0.15 | Automatic Execution |
13:05:30 - 21-Oct-26 |
| Buy* | 11,077 | €0.15 | Automatic Execution |
13:05:30 - 21-Oct-26 |
| Buy* | 11,077 | €0.15 | Automatic Execution |
13:05:30 - 21-Oct-26 |
| Buy* | 270 | €0.149 | Automatic Execution |
13:05:09 - 21-Oct-26 |
| Buy* | 540 | €0.149 | Automatic Execution |
13:05:09 - 21-Oct-26 |
| Buy* | 100,000 | €0.149 | Automatic Execution |
13:05:09 - 21-Oct-26 |
| Buy* | 14 | €0.15 | SI Trade |
13:04:00 - 21-Oct-26 |
| Buy* | 20,000 | €0.15 | Ordinary |
12:56:16 - 21-Oct-26 |
| Buy* | 50,000 | €0.149 | Ordinary |
12:34:47 - 21-Oct-26 |
| Buy* | 4 | €0.15 | SI Trade |
12:25:13 - 21-Oct-26 |
| Buy* | 32,200 | €0.15 | Ordinary |
12:23:08 - 21-Oct-26 |
| Buy* | 6 | €0.157 | SI Trade |
12:22:04 - 21-Oct-26 |
| Sell* | 19,573 | €0.15 | Automatic Execution |
12:22:04 - 21-Oct-26 |
| Sell* | 26,140 | €0.15 | Ordinary |
12:22:00 - 21-Oct-26 |
| Unknown* | 0 | €0.15 | SI Trade |
09:54:55 - 21-Oct-26 |
| Sell* | 427 | €0.15 | Automatic Execution |
09:54:55 - 21-Oct-26 |
| Buy* | 18 | €0.166 | SI Trade |
08:53:14 - 19-Oct-26 |
| Buy* | 5 | €0.166 | SI Trade |
08:50:16 - 19-Oct-26 |
| Sell* | 28 | €0.151 | SI Trade |
08:50:16 - 19-Oct-26 |
| Sell* | 29,887 | €0.163 | Automatic Execution |
08:50:15 - 19-Oct-26 |
| Sell* | 50,000 | €0.1604 | Ordinary |
08:41:28 - 19-Oct-26 |
| Buy* | 5 | €0.169 | SI Trade |
08:51:21 - 14-Oct-26 |
| Buy* | 10 | €0.169 | SI Trade |
08:51:21 - 14-Oct-26 |
| Sell* | 1 | €0.163 | SI Trade |
11:12:26 - 13-Oct-26 |
| Buy* | 13 | €0.171 | SI Trade |
11:12:26 - 13-Oct-26 |
| Buy* | 5 | €0.171 | SI Trade |
11:12:26 - 13-Oct-26 |
| Unknown* | 0 | €0.171 | SI Trade |
11:12:26 - 13-Oct-26 |
| Sell* | 10 | €0.163 | SI Trade |
11:12:26 - 13-Oct-26 |
| Buy* | 22 | €0.171 | Automatic Execution |
11:12:26 - 13-Oct-26 |
| Buy* | 1 | €0.169 | SI Trade |
16:22:17 - 09-Oct-26 |
| Buy* | 7 | €0.169 | SI Trade |
16:22:17 - 09-Oct-26 |
| Buy* | 8 | €0.169 | Automatic Execution |
16:22:17 - 09-Oct-26 |
| Unknown* | 0 | €0.163 | SI Trade |
13:12:00 - 09-Oct-26 |
| Buy* | 3 | €0.17 | SI Trade |
13:12:00 - 09-Oct-26 |
| Buy* | 4 | €0.17 | SI Trade |
13:12:00 - 09-Oct-26 |
| Buy* | 8 | €0.17 | Automatic Execution |
13:12:00 - 09-Oct-26 |
| Sell* | 3,080 | €0.163 | Negotiated Trade |
11:41:47 - 09-Oct-26 |
| Sell* | 92 | €0.163 | Automatic Execution |
08:18:19 - 09-Oct-26 |
| Sell* | 100,000 | €0.168 | Ordinary |
14:52:37 - 08-Oct-26 |
| Unknown* | 100,000 | €0.1682 | Ordinary |
14:52:37 - 08-Oct-26 |
| Unknown* | -100,000 | €0.168 | Ordinary Correction |
14:52:37 - 08-Oct-26 |
| Buy* | 28 | €0.171 | Suspected BUY Trade |
08:00:18 - 08-Oct-26 |
| Sell* | 1 | €0.163 | Automatic Execution |
14:56:32 - 07-Oct-26 |
| Sell* | 20 | €0.163 | Automatic Execution |
08:02:19 - 07-Oct-26 |
| Sell* | 25,000 | €0.16 | Automatic Execution |
14:21:07 - 01-Oct-26 |
| Sell* | 20,000 | €0.16 | Automatic Execution |
14:08:18 - 01-Oct-26 |
| Buy* | 10 | €0.171 | SI Trade |
08:54:17 - 01-Oct-26 |
| Buy* | 6 | €0.171 | SI Trade |
08:54:17 - 01-Oct-26 |
| Sell* | 20 | €0.166 | SI Trade |
14:24:26 - 29-Sep-26 |
| Buy* | 64 | €0.179 | SI Trade |
09:42:14 - 29-Sep-26 |
| Buy* | 2,312 | €0.162 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 14,126 | €0.165 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 2,312 | €0.165 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | €0.18 | SI Trade |
10:38:20 - 28-Sep-26 |
| Sell* | 70 | €0.165 | SI Trade |
10:38:20 - 28-Sep-26 |
| Buy* | 26 | €0.18 | SI Trade |
10:38:20 - 28-Sep-26 |
| Sell* | 6 | €0.165 | SI Trade |
10:38:20 - 28-Sep-26 |
| Sell* | 3 | €0.165 | Automatic Execution |
09:10:33 - 28-Sep-26 |
| Buy* | 6 | €0.169 | SI Trade |
14:34:01 - 25-Sep-26 |
| Buy* | 6,315 | €0.166 | Automatic Execution |
13:23:21 - 25-Sep-26 |
| Buy* | 64 | €0.166 | Automatic Execution |
13:23:21 - 25-Sep-26 |
| Sell* | 16,842 | €0.166 | Automatic Execution |
13:23:21 - 25-Sep-26 |
| Sell* | 6,379 | €0.166 | Automatic Execution |
13:23:21 - 25-Sep-26 |
| Sell* | 15,000 | €0.1658 | Ordinary |
12:09:43 - 25-Sep-26 |
| Sell* | 467,418 | €0.165 | Automatic Execution |
11:06:30 - 25-Sep-26 |
| Buy* | 25,000 | €0.165 | Automatic Execution |
11:06:30 - 25-Sep-26 |
| Sell* | 475,000 | €0.165 | Automatic Execution |
11:02:38 - 25-Sep-26 |
| Buy* | 25,000 | €0.165 | Automatic Execution |
11:02:38 - 25-Sep-26 |
| Sell* | 7,897 | €0.165 | Automatic Execution |
10:49:47 - 25-Sep-26 |
| Unknown* | 1,000,000 | €0.165 | Negotiated Trade |
10:47:36 - 25-Sep-26 |
| Sell* | 10 | €0.165 | SI Trade |
10:33:14 - 25-Sep-26 |
| Sell* | 3 | €0.165 | SI Trade |
10:33:14 - 25-Sep-26 |
| Sell* | 6 | €0.165 | SI Trade |
10:33:14 - 25-Sep-26 |
| Buy* | 43 | €0.179 | SI Trade |
10:33:14 - 25-Sep-26 |
| Buy* | 22 | €0.179 | SI Trade |
10:33:14 - 25-Sep-26 |
| Sell* | 10,103 | €0.171 | Automatic Execution |
10:33:14 - 25-Sep-26 |
| Buy* | 17 | €0.179 | SI Trade |
08:53:55 - 22-Sep-26 |
| Buy* | 6 | €0.179 | SI Trade |
08:53:55 - 22-Sep-26 |
| Buy* | 12 | €0.179 | SI Trade |
08:53:55 - 22-Sep-26 |
| Buy* | 95 | €0.179 | Automatic Execution |
08:53:55 - 22-Sep-26 |
| Buy* | 500 | €0.179 | Automatic Execution |
15:07:23 - 21-Sep-26 |
| Buy* | 249 | €0.179 | Automatic Execution |
13:14:52 - 21-Sep-26 |
| Buy* | 10 | €0.179 | Automatic Execution |
09:30:26 - 21-Sep-26 |
| Sell* | 4,000 | €0.171 | Negotiated Trade |
14:19:33 - 18-Sep-26 |
| Sell* | 1,300 | €0.175 | Automatic Execution |
08:07:46 - 17-Sep-26 |
| Sell* | 17,877 | €0.175 | Ordinary |
08:07:29 - 17-Sep-26 |
| Sell* | 4,897 | €0.171 | Automatic Execution |
13:07:18 - 16-Sep-26 |
| Buy* | 35 | €0.176 | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 9 | €0.176 | SI Trade |
10:50:56 - 15-Sep-26 |
| Buy* | 64 | €0.176 | SI Trade |
10:32:50 - 15-Sep-26 |
| Buy* | 6 | €0.176 | SI Trade |
10:32:50 - 15-Sep-26 |
| Sell* | 9,748 | €0.172 | Automatic Execution |
08:49:23 - 14-Sep-26 |
| Sell* | 25,252 | €0.172 | Automatic Execution |
08:10:51 - 14-Sep-26 |
| Sell* | 2,555 | €0.165 | Ordinary |
10:53:09 - 11-Sep-26 |
| Buy* | 240 | €0.179 | Automatic Execution |
10:47:11 - 10-Sep-26 |
| Sell* | 150,000 | €0.17 | Ordinary |
14:43:58 - 09-Sep-26 |
| Unknown* | 850,000 | €0.17 | Negotiated Trade |
14:43:26 - 09-Sep-26 |
| Sell* | 62,103 | €0.165 | Automatic Execution |
10:50:35 - 09-Sep-26 |
| Sell* | 13,897 | €0.166 | Automatic Execution |
10:50:30 - 09-Sep-26 |
| Unknown* | 1,076,000 | €0.165 | Negotiated Trade |
10:50:20 - 09-Sep-26 |
| Unknown* | 1,000,000 | €0.165 | Negotiated Trade |
10:48:40 - 09-Sep-26 |
| Sell* | 164,996 | €0.16601 | Ordinary |
08:41:07 - 09-Sep-26 |
| Buy* | 24 | €0.18 | SI Trade |
08:05:04 - 09-Sep-26 |
| Buy* | 6 | €0.18 | SI Trade |
08:02:23 - 09-Sep-26 |
| Buy* | 12 | €0.18 | SI Trade |
08:02:23 - 09-Sep-26 |
| Buy* | 69 | €0.18 | Automatic Execution |
08:02:23 - 09-Sep-26 |
| Sell* | 35,000 | €0.173 | Automatic Execution |
08:02:23 - 09-Sep-26 |
| Buy* | 2,929 | €0.176 | Automatic Execution |
08:01:59 - 09-Sep-26 |
| Buy* | 51 | €0.18 | SI Trade |
13:55:35 - 07-Sep-26 |
| Buy* | 23 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 12 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 7 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 70 | €0.18 | Automatic Execution |
13:53:26 - 07-Sep-26 |
| Buy* | 3 | €0.18 | Automatic Execution |
13:53:26 - 07-Sep-26 |
| Buy* | 13 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 12 | €0.18 | SI Trade |
13:53:26 - 07-Sep-26 |
| Buy* | 3,000 | €0.1793 | Ordinary |
10:58:11 - 07-Sep-26 |
| Buy* | 20 | €0.18 | SI Trade |
10:28:58 - 07-Sep-26 |
| Buy* | 13 | €0.18 | SI Trade |
10:28:58 - 07-Sep-26 |
| Buy* | 70 | €0.18 | Automatic Execution |
10:28:58 - 07-Sep-26 |
| Buy* | 1 | €0.18 | SI Trade |
09:13:03 - 03-Sep-26 |
| Buy* | 27 | €0.18 | SI Trade |
09:13:03 - 03-Sep-26 |
| Buy* | 196 | €0.18 | Automatic Execution |
09:13:03 - 03-Sep-26 |
| Buy* | 4,100 | €0.1793 | Ordinary |
09:02:16 - 03-Sep-26 |
| Buy* | 13 | €0.18 | SI Trade |
08:49:35 - 03-Sep-26 |
| Buy* | 62 | €0.18 | Automatic Execution |
08:49:35 - 03-Sep-26 |
| Buy* | 4,000 | €0.1793 | Ordinary |
08:49:33 - 03-Sep-26 |
| Sell* | 30,700 | €0.17335 | Ordinary |
11:48:20 - 02-Sep-26 |
| Sell* | 2,100 | €0.17335 | Ordinary |
10:38:40 - 02-Sep-26 |
| Buy* | 20,000 | €0.179 | Automatic Execution |
08:41:15 - 02-Sep-26 |
| Unknown* | 300,000 | €0.1785 | Ordinary |
14:33:31 - 01-Sep-26 |
| Sell* | 10 | €0.177 | SI Trade |
14:00:10 - 01-Sep-26 |
| Buy* | 16 | €0.179 | Automatic Execution |
14:00:10 - 01-Sep-26 |
| Buy* | 7 | €0.179 | SI Trade |
10:25:40 - 01-Sep-26 |
| Buy* | 14 | €0.179 | SI Trade |
10:25:40 - 01-Sep-26 |
| Buy* | 131 | €0.179 | Automatic Execution |
10:25:40 - 01-Sep-26 |
| Buy* | 26 | €0.179 | Automatic Execution |
08:00:06 - 01-Sep-26 |
| Buy* | 18 | €0.179 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 3 | €0.179 | SI Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 700 | €0.179 | Suspected BUY Trade |
08:00:00 - 01-Sep-26 |
| Buy* | 22 | €0.179 | SI Trade |
15:36:50 - 26-Aug-26 |
| Buy* | 22 | €0.179 | Automatic Execution |
15:36:50 - 26-Aug-26 |
| Buy* | 155 | €0.179 | Automatic Execution |
15:36:50 - 26-Aug-26 |
| Buy* | 7 | €0.179 | SI Trade |
08:22:53 - 26-Aug-26 |
| Buy* | 6 | €0.179 | SI Trade |
08:22:53 - 26-Aug-26 |
| Buy* | 22 | €0.179 | Automatic Execution |
08:22:53 - 26-Aug-26 |
| Sell* | 1,500 | €0.173 | Ordinary |
09:28:07 - 25-Aug-26 |
| Unknown* | 210,195 | €0.173 | Ordinary |
16:04:11 - 24-Aug-26 |
| Unknown* | -210,195 | €0.173 | Ordinary Correction |
16:04:11 - 24-Aug-26 |
| Unknown* | 210,195 | €0.173 | Ordinary |
16:04:11 - 24-Aug-26 |
| Unknown* | 700,000 | €0.175 | Negotiated Trade |
15:54:42 - 24-Aug-26 |
| Sell* | 25,000 | €0.174 | Automatic Execution |
15:00:12 - 24-Aug-26 |
| Buy* | 5 | €0.179 | SI Trade |
14:48:12 - 24-Aug-26 |
| Buy* | 3 | €0.179 | SI Trade |
14:48:00 - 24-Aug-26 |
| Buy* | 16 | €0.179 | SI Trade |
14:48:00 - 24-Aug-26 |
| Sell* | 20 | €0.175 | Automatic Execution |
14:48:00 - 24-Aug-26 |
| Buy* | 20 | €0.175 | Automatic Execution |
14:47:34 - 24-Aug-26 |
| Buy* | 20 | €0.179 | SI Trade |
14:47:34 - 24-Aug-26 |
| Buy* | 25,000 | €0.175 | Automatic Execution |
14:46:51 - 24-Aug-26 |
| Buy* | 5 | €0.179 | SI Trade |
10:30:58 - 24-Aug-26 |
| Buy* | 20 | €0.175 | Automatic Execution |
10:30:58 - 24-Aug-26 |
| Buy* | 5 | €0.179 | SI Trade |
08:02:33 - 24-Aug-26 |
| Buy* | 9 | €0.179 | SI Trade |
08:02:33 - 24-Aug-26 |
| Buy* | 33,097 | €0.17 | Automatic Execution |
08:02:33 - 24-Aug-26 |
| Buy* | 21 | €0.17 | Automatic Execution |
08:01:54 - 24-Aug-26 |
| Sell* | 25,000 | €0.176 | Automatic Execution |
08:01:09 - 24-Aug-26 |
| Unknown* | 0 | €0.178 | SI Trade |
16:19:27 - 21-Aug-26 |
| Buy* | 23 | €0.178 | Automatic Execution |
16:19:27 - 21-Aug-26 |
| Buy* | 25,000 | €0.178 | Suspected BUY Trade |
08:00:03 - 21-Aug-26 |
| Sell* | 6,500 | €0.176 | Ordinary |
15:15:37 - 20-Aug-26 |
| Buy* | 309 | €0.179 | Automatic Execution |
14:34:29 - 20-Aug-26 |
| Buy* | 10,000 | €0.179 | Automatic Execution |
14:34:24 - 20-Aug-26 |
| Buy* | 10,000 | €0.179 | Automatic Execution |
14:34:24 - 20-Aug-26 |
| Sell* | 2,500 | €0.17 | Ordinary |
15:50:10 - 19-Aug-26 |
| Buy* | 135 | €0.178 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Unknown* | -10,000 | €0.171 | Ordinary Correction |
12:01:40 - 19-Aug-26 |
| Sell* | 10,000 | €0.171 | Ordinary |
12:01:40 - 19-Aug-26 |
| Unknown* | 10,000 | €0.171 | Ordinary |
12:01:40 - 19-Aug-26 |
| Buy* | 10 | €0.179 | SI Trade |
09:37:47 - 19-Aug-26 |
| Buy* | 13 | €0.179 | SI Trade |
09:37:47 - 19-Aug-26 |
| Buy* | 25 | €0.179 | SI Trade |
08:49:09 - 19-Aug-26 |
| Buy* | 24 | €0.179 | Automatic Execution |
08:49:09 - 19-Aug-26 |
| Buy* | 14 | €0.178 | SI Trade |
08:10:36 - 19-Aug-26 |
| Buy* | 6 | €0.178 | SI Trade |
08:10:36 - 19-Aug-26 |
| Buy* | 25 | €0.178 | Automatic Execution |
08:10:36 - 19-Aug-26 |