Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Praetura (PGV) Share Price

Intraday
Historical

Price	100.00p on 05-05-2026 at 11:35:08
Change	0.00p 0%
Buy	115.00p
Sell	85.00p

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	100.00p
ISIN:	GB00BL690L89

Day's Range	100.00p - 102.50p
52wk Range:	85.00p - 102.50p
Market Capitalisation:	£10.77m
VWAP:	0.00p
Shares in Issue:	10.77m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Praetura (PGV) Latest Trades

See more Praetura trades

Praetura (PGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	100.00	100.00	100.00	100.00	0
1st May 2026 (Fri)	100.00	100.00	85.00	100.00	0
30th Apr 2026 (Thu)	100.00	102.50	100.00	100.00	0
29th Apr 2026 (Wed)	100.00	102.50	100.00	100.00	0
28th Apr 2026 (Tue)	100.00	102.50	100.00	100.00	0
27th Apr 2026 (Mon)	100.00	102.50	100.00	100.00	0
24th Apr 2026 (Fri)	100.00	102.50	100.00	100.00	0
23rd Apr 2026 (Thu)	100.00	102.50	100.00	100.00	0
22nd Apr 2026 (Wed)	100.00	102.50	100.00	100.00	0
21st Apr 2026 (Tue)	100.00	102.50	100.00	100.00	0
20th Apr 2026 (Mon)	100.00	102.50	100.00	100.00	0
17th Apr 2026 (Fri)	100.00	102.50	100.00	100.00	0
16th Apr 2026 (Thu)	100.00	102.50	100.00	100.00	0
15th Apr 2026 (Wed)	100.00	102.50	100.00	100.00	0
14th Apr 2026 (Tue)	100.00	102.50	100.00	100.00	0
13th Apr 2026 (Mon)	100.00	102.50	100.00	100.00	0
10th Apr 2026 (Fri)	100.00	102.50	100.00	100.00	0
9th Apr 2026 (Thu)	100.00	102.50	100.00	100.00	0
8th Apr 2026 (Wed)	100.00	102.50	100.00	100.00	0
7th Apr 2026 (Tue)	100.00	102.50	100.00	100.00	0
6th Apr 2026 (Mon)	100.00	100.00	100.00	100.00	0

See more Praetura price history

Date	Source	Headline
Praetura (PGV) Regulatory News
29th Apr 2026 4:35 pm	RNS	Issue of Equity
27th Apr 2026 1:27 pm	RNS	Net Asset Value(s)
27th Apr 2026 10:56 am	RNS	Notification of Admission of Further Securities
1st Apr 2026 11:54 am	RNS	Issue of Equity
1st Apr 2026 10:32 am	RNS	Notification of Admission of Further Securities
16th Mar 2026 4:28 pm	RNS	Issue of Equity
24th Feb 2026 11:38 am	RNS	Notification of Admission of Further Securities
16th Feb 2026 4:38 pm	RNS	Issue of Equity
10th Feb 2026 10:22 am	RNS	Notification of Admission of Further Securities
20th Jan 2026 11:43 am	RNS	Correction: Issue of Equity

See more Praetura regulatory news

FTSE 100 Latest

Value10,234.80

Change-129.13