Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pxn Growth (PGV) Share Price

Intraday
Historical

Price	100.00p on 24-07-2026 at 18:35:05
Change	0.00p 0%
Buy	115.00p
Sell	85.00p

Last Trade:	-
Day's Volume:	0
Last Close:	100.00p
Open:	105.00p
ISIN:	GB00BL690L89

Day's Range	100.00p - 107.50p
52wk Range:	85.00p - 107.50p
Market Capitalisation:	£10.79m
VWAP:	0.00p
Shares in Issue:	10.79m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pxn Growth (PGV) Latest Trades

See more Pxn Growth trades

Pxn Growth (PGV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	105.00	107.50	100.00	100.00	0
23rd Jul 2026 (Thu)	100.00	102.50	100.00	100.00	0
22nd Jul 2026 (Wed)	100.00	102.50	100.00	100.00	0
21st Jul 2026 (Tue)	100.00	102.50	100.00	100.00	0
20th Jul 2026 (Mon)	100.00	102.50	100.00	100.00	0
17th Jul 2026 (Fri)	100.00	102.50	100.00	100.00	0
16th Jul 2026 (Thu)	100.00	102.50	100.00	100.00	0
15th Jul 2026 (Wed)	100.00	102.50	100.00	100.00	0
14th Jul 2026 (Tue)	100.00	102.50	100.00	100.00	0
13th Jul 2026 (Mon)	100.00	102.50	100.00	100.00	0
10th Jul 2026 (Fri)	100.00	102.50	100.00	100.00	0
9th Jul 2026 (Thu)	100.00	102.50	100.00	100.00	0
8th Jul 2026 (Wed)	100.00	102.50	100.00	100.00	0
7th Jul 2026 (Tue)	100.00	102.50	100.00	100.00	0
6th Jul 2026 (Mon)	100.00	102.50	100.00	100.00	0
3rd Jul 2026 (Fri)	100.00	102.50	100.00	100.00	0
2nd Jul 2026 (Thu)	100.00	102.50	100.00	100.00	0
1st Jul 2026 (Wed)	100.00	102.50	100.00	100.00	0
30th Jun 2026 (Tue)	100.00	102.50	100.00	100.00	0
29th Jun 2026 (Mon)	100.00	102.50	100.00	100.00	0
26th Jun 2026 (Fri)	100.00	102.50	100.00	100.00	0
25th Jun 2026 (Thu)	100.00	102.50	100.00	100.00	0

See more Pxn Growth price history

Date	Source	Headline
Pxn Growth (PGV) Regulatory News
22nd Jul 2026 9:23 am	RNS	Net Asset Value
3rd Jul 2026 2:46 pm	RNS	Intention to Fundraise
29th Jun 2026 4:31 pm	RNS	Change of Name
29th Jun 2026 4:24 pm	RNS	Result of AGM
3rd Jun 2026 3:37 pm	RNS	Close of Offer to Further Applications
28th May 2026 3:50 pm	RNS	Annual Financial Report & Notice of AGM
28th May 2026 3:28 pm	RNS	Notification of Admission of Further Securities
29th Apr 2026 4:35 pm	RNS	Issue of Equity
27th Apr 2026 1:27 pm	RNS	Net Asset Value(s)
27th Apr 2026 10:56 am	RNS	Notification of Admission of Further Securities

See more Pxn Growth regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06