Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS)

Price 931.50p on 24-03-2023 at 18:12:10
Change -15.00p -1.58%
Buy 931.00p
Sell 928.50p
Buy / Sell MNKS Shares
Last Trade: Unknown 45,546.00 at 931.50p
Day's Volume: 373,304
Last Close: 931.50p
Open: 940.50p
ISIN: GB0030517261
Day's Range 928.00p - 940.50p
52wk Range: 875.00p - 1,136.00p
Market Capitalisation: £2,174m
VWAP: 932.08203p
Shares in Issue: 234m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,546 931.50p Ordinary
Currency Conversion
OTC Trade
18:11:53 - 24-Mar-23
Unknown* 1,278 931.50p Ordinary
Currency Conversion
17:54:34 - 24-Mar-23
Unknown* 9,140 934.29p Ordinary
Currency Conversion
17:54:34 - 24-Mar-23
Unknown* 4,622 931.50p Ordinary
Currency Conversion
OTC Trade
17:27:59 - 24-Mar-23
Unknown* 165 931.547p Ordinary
Currency Conversion
OTC Trade
17:10:55 - 24-Mar-23
Unknown* 9,000 931.50p Ordinary
OTC Trade
17:09:04 - 24-Mar-23
Unknown* 5,220 931.481p Ordinary
Currency Conversion
OTC Trade
16:57:21 - 24-Mar-23
Buy* 71,625 931.50p Suspected BUY Trade
16:35:02 - 24-Mar-23
Buy* 60 930.50p Automatic Execution
16:28:02 - 24-Mar-23
Buy* 1 930.50p Automatic Execution
16:28:02 - 24-Mar-23

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close Volume

Share News for Monks Inv

Monks Investment NAV falls; its total return worse than benchmark

7th Dec 2022 10:06

(Alliance News) - Monks Investment Trust PLC on Wednesday said net asset value per share fell and total return performed worse than its comparator benchmark. Read More

UK earnings, trading statements calendar - next 7 days

30th Nov 2022 15:46

Read More

UK earnings, trading statements calendar - next 7 days

30th Nov 2022 15:46

Read More

IN BRIEF: Independent Investment Trust delisted after Monks merger

9th Nov 2022 14:23

Independent Investment Trust PLC - Edinburgh-based investment trust - Shares are delisted from the London Main Market on Wednesday, after shareholders at a general meeting on Tuesday approve its plan for voluntary liquidation and its assets are purchased by Monks Investment Trust PLC. Monks confirmed on Tuesday that it had acquired GBP173 million in net assets from Independent Investment Trust with the issue of 16.7 million new Monks shares. The combination of the two investment trusts was first proposed back in August. Monks, a Baillie Gifford managed fund, aims for long-term capital growth, prioritising this over income. Similarly, Independent Investment Trust had aimed for "good absolute returns over long periods". Monks is a FTSE 250 index constituent and has a GBP2.13 billion market capitalisation. Read More

UK dividends calendar - next 7 days

2nd Sep 2022 15:58

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered