Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS)

Price 945.00p on 20-05-2022 at 16:30:02
Change -13.00p -1.36%
Buy 948.00p
Sell 945.00p
Buy / Sell MNKS Shares
Last Trade: Sell 40,477.00 at 945.00p
Day's Volume: 338,639
Last Close: 945.00p
Open: 965.50p
ISIN: GB0030517261
Day's Range 943.50p - 977.00p
52wk Range: 915.00p - 1,482.00p
Market Capitalisation: £2,142m
VWAP: 963.52944p
Shares in Issue: 227m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,477 945.00p Uncrossing Trade
15:35:28 - 20-May-22
Buy* 253 946.50p Automatic Execution
15:27:51 - 20-May-22
Buy* 326 946.50p Automatic Execution
15:27:51 - 20-May-22
Buy* 8 946.00p Automatic Execution
15:27:05 - 20-May-22
Buy* 176 946.00p Automatic Execution
15:27:05 - 20-May-22
Buy* 78 946.00p Automatic Execution
15:27:05 - 20-May-22
Buy* 46 946.00p Automatic Execution
15:27:05 - 20-May-22
Sell* 1,057 945.184p Ordinary
15:26:42 - 20-May-22
Sell* 525 945.184p Ordinary
15:26:41 - 20-May-22
Sell* 149 945.00p Automatic Execution
15:25:53 - 20-May-22

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered