Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS)

Price 1,146.00p on 24-07-2024 at 16:30:01
Change -22.00p -1.88%
Buy 1,150.00p
Sell 1,146.00p
Buy / Sell MNKS Shares
Last Trade: Buy 23,862.00 at 1,146.00p
Day's Volume: 206,161
Last Close: 1,146.00p
Open: 1,154.00p
ISIN: GB0030517261
Day's Range 1,146.00p - 1,160.00p
52wk Range: 883.00p - 1,198.00p
Market Capitalisation: £2,391m
VWAP: 1,151.89161p
Shares in Issue: 209m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,862 1,146.00p Suspected BUY Trade
15:37:43 - 24-Jul-24
Buy* 37 1,146.00p Automatic Execution
15:35:37 - 24-Jul-24
Sell* 449 1,146.00p Automatic Execution
15:35:37 - 24-Jul-24
Unknown* 50,826 1,146.00p Uncrossing Trade
15:35:25 - 24-Jul-24
Sell* 220 1,146.8719p Ordinary
15:28:57 - 24-Jul-24
Sell* 262 1,147.204p Ordinary
15:25:31 - 24-Jul-24
Sell* 43 1,146.862p Ordinary
15:25:29 - 24-Jul-24
Buy* 15 1,148.28p Ordinary
15:20:38 - 24-Jul-24
Sell* 106 1,147.122p Ordinary
15:17:49 - 24-Jul-24
Sell* 400 1,147.124p Ordinary
15:15:40 - 24-Jul-24

Share Price History for Monks Inv

Time period:
Date Open High Low Close Volume

Share News for Monks Inv

Monks Investment Trust eyes buybacks amid net asset value growth

2nd Jul 2024 10:40

(Alliance News) - Monks Investment Trust PLC on Tuesday said it was enthusiastic about its portfolio as net asset value climbed up. Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2024 15:55

Read More

EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO

22nd Feb 2024 18:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

Monks falls behind benchmark return after "disappointing" half year

8th Dec 2023 09:08

(Alliance News) - Monks Investment Trust PLC on Friday lamented a "disappointing" performance in its latest half year, but insisted that "good times are ahead" for its investees. Read More

Apax Global hires Monks Investment chair as Breedon steps down

2nd Oct 2023 09:14

(Alliance News) - Apax Global Alpha Ltd on Monday said Chair Tim Breedon will retire next year after nine years in the role. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered