| Price | 945.00p on 20-05-2022 at 16:30:02 |
|---|---|
| Change | -13.00p -1.36% |
| Buy | 948.00p |
| Sell | 945.00p |
| Buy / Sell MNKS Shares | |
| Last Trade: | Sell 40,477.00 at 945.00p |
| Day's Volume: | 338,639 |
| Last Close: | 945.00p |
| Open: | 965.50p |
| ISIN: | GB0030517261 |
| Day's Range | 943.50p - 977.00p |
| 52wk Range: | 915.00p - 1,482.00p |
| Market Capitalisation: | £2,142m |
| VWAP: | 963.52944p |
| Shares in Issue: | 227m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,477 | 945.00p | Uncrossing Trade |
15:35:28 - 20-May-22 |
| Buy* | 253 | 946.50p | Automatic Execution |
15:27:51 - 20-May-22 |
| Buy* | 326 | 946.50p | Automatic Execution |
15:27:51 - 20-May-22 |
| Buy* | 8 | 946.00p | Automatic Execution |
15:27:05 - 20-May-22 |
| Buy* | 176 | 946.00p | Automatic Execution |
15:27:05 - 20-May-22 |
| Buy* | 78 | 946.00p | Automatic Execution |
15:27:05 - 20-May-22 |
| Buy* | 46 | 946.00p | Automatic Execution |
15:27:05 - 20-May-22 |
| Sell* | 1,057 | 945.184p | Ordinary |
15:26:42 - 20-May-22 |
| Sell* | 525 | 945.184p | Ordinary |
15:26:41 - 20-May-22 |
| Sell* | 149 | 945.00p | Automatic Execution |
15:25:53 - 20-May-22 |
