Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS)

Price 1,106.00p on 01-03-2024 at 18:45:02
Change 6.00p 0.55%
Buy 1,110.00p
Sell 1,106.00p
Buy / Sell MNKS Shares
Last Trade: Unknown 837.00 at 1,106.111p
Day's Volume: 200,143
Last Close: 1,106.00p
Open: 1,098.00p
ISIN: GB0030517261
Day's Range 1,098.00p - 1,110.00p
52wk Range: 883.00p - 1,110.00p
Market Capitalisation: £2,417m
VWAP: 1,102.65544p
Shares in Issue: 219m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 837 1,106.111p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 336 1,104.00p Currency Conversion
OTC Trade
18:07:40 - 01-Mar-24
Unknown* 78 1,106.00p Currency Conversion
OTC Trade
18:07:22 - 01-Mar-24
Unknown* 8,848 1,098.813p Currency Conversion
OTC Trade
17:34:23 - 01-Mar-24
Unknown* 24 1,105.992p Currency Conversion
OTC Trade
17:19:27 - 01-Mar-24
Unknown* 1,000 1,099.989p Currency Conversion
OTC Trade
17:09:38 - 01-Mar-24
Unknown* 5,332 1,105.986p Currency Conversion
OTC Trade
17:08:40 - 01-Mar-24
Unknown* 2,052 1,106.055p Currency Conversion
OTC Trade
16:57:47 - 01-Mar-24
Sell* 10 1,106.00p Automatic Execution
16:35:20 - 01-Mar-24
Sell* 57,443 1,106.00p Uncrossing Trade
16:35:20 - 01-Mar-24

Share Price History for Monks Inv

Time period:
Date Open High Low Close Volume

Share News for Monks Inv

EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO

22nd Feb 2024 18:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

Monks falls behind benchmark return after "disappointing" half year

8th Dec 2023 09:08

(Alliance News) - Monks Investment Trust PLC on Friday lamented a "disappointing" performance in its latest half year, but insisted that "good times are ahead" for its investees. Read More

Apax Global hires Monks Investment chair as Breedon steps down

2nd Oct 2023 09:14

(Alliance News) - Apax Global Alpha Ltd on Monday said Chair Tim Breedon will retire next year after nine years in the role. Read More

UK dividends calendar - next 7 days

6th Sep 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered