Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Monks Inv (MNKS) Share Price

Intraday
Historical

Price	1,240.00p on 20-05-2025 at 15:40:00
Change	-8.00p -0.64%
Buy	1,248.00p
Sell	1,244.00p
Buy / Sell MNKS Shares

Last Trade:	Sell 467.00 at 1,240.00p
Day's Volume:	236,877
Last Close:	1,240.00p
Open:	1,246.00p
ISIN:	GB0030517261

Day's Range	1,240.00p - 1,256.00p
52wk Range:	987.00p - 1,354.00p
Market Capitalisation:	£2,314m
VWAP:	1,248.18049p
Shares in Issue:	187m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Monks Inv (MNKS) Latest Trades
Sell*	467	1,240.00p	Automatic Execution	16:37:02 - 20-May-25
Sell*	58,896	1,240.00p	Uncrossing Trade	16:35:16 - 20-May-25
Sell*	165	1,246.00p	Automatic Execution	16:29:44 - 20-May-25
Sell*	156	1,246.00p	Automatic Execution	16:29:44 - 20-May-25
Sell*	481	1,244.00p	Automatic Execution	16:29:38 - 20-May-25
Sell*	330	1,244.00p	Automatic Execution	16:29:38 - 20-May-25
Buy*	100	1,244.00p	Automatic Execution	16:25:34 - 20-May-25
Buy*	446	1,244.00p	Automatic Execution	16:25:34 - 20-May-25
Sell*	537	1,244.00p	Automatic Execution	16:25:34 - 20-May-25
Sell*	330	1,244.00p	Automatic Execution	16:25:34 - 20-May-25

See more Monks Inv trades

Monks Inv (MNKS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	1,242.00	1,248.00	1,230.00	1,248.00	422,607
16th May 2025 (Fri)	1,246.00	1,254.00	1,244.00	1,254.00	474,385
15th May 2025 (Thu)	1,248.00	1,248.00	1,236.00	1,242.00	158,508
14th May 2025 (Wed)	1,232.00	1,250.00	1,232.00	1,250.00	919,597
13th May 2025 (Tue)	1,222.00	1,242.00	1,222.00	1,242.00	574,310
12th May 2025 (Mon)	1,196.00	1,244.00	1,196.00	1,220.00	431,652
9th May 2025 (Fri)	1,200.00	1,200.00	1,186.00	1,186.00	107,788
8th May 2025 (Thu)	1,176.00	1,192.00	1,174.00	1,186.00	393,421
7th May 2025 (Wed)	1,168.00	1,180.00	1,160.00	1,164.00	249,741
6th May 2025 (Tue)	1,176.00	1,186.00	1,162.00	1,170.00	180,247
5th May 2025 (Mon)	1,187.594	1,187.594	1,187.594	1,187.594	0
2nd May 2025 (Fri)	1,162.00	1,190.00	1,158.00	1,190.00	587,566
1st May 2025 (Thu)	1,156.00	1,166.00	1,142.00	1,166.00	148,368
30th Apr 2025 (Wed)	1,144.00	1,150.00	1,128.00	1,138.00	204,221
29th Apr 2025 (Tue)	1,138.00	1,146.00	1,134.00	1,142.00	213,787
28th Apr 2025 (Mon)	1,132.00	1,142.00	1,130.00	1,138.00	648,574
25th Apr 2025 (Fri)	1,134.00	1,136.00	1,122.00	1,136.00	736,718
24th Apr 2025 (Thu)	1,114.00	1,124.00	1,092.00	1,124.00	733,207
23rd Apr 2025 (Wed)	1,084.00	1,124.00	1,084.00	1,108.00	348,683
22nd Apr 2025 (Tue)	1,074.00	1,074.00	1,056.00	1,072.00	272,896
21st Apr 2025 (Mon)	1,084.00	1,084.00	1,084.00	1,084.00	0

See more Monks Inv price history

Date	Source	Headline
Monks Inv (MNKS) Regulatory News
19th May 2025 5:12 pm	RNS	Transaction in Own Shares
19th May 2025 11:51 am	RNS	Net Asset Value(s)
16th May 2025 4:54 pm	RNS	Transaction in Own Shares
16th May 2025 11:57 am	RNS	Net Asset Value(s)
15th May 2025 12:03 pm	RNS	Net Asset Value(s)
14th May 2025 5:16 pm	RNS	Transaction in Own Shares
14th May 2025 11:51 am	RNS	Net Asset Value(s)
13th May 2025 5:09 pm	RNS	Transaction in Own Shares
13th May 2025 11:40 am	RNS	Net Asset Value(s)
12th May 2025 12:10 pm	RNS	Net Asset Value(s)

See more Monks Inv regulatory news

FTSE 100 Latest

Value8,781.12

Change81.81