| Price | 1,492.00p on 06-02-2026 at 19:35:13 |
|---|---|
| Change | 4.00p 0.27% |
| Buy | 1,496.00p |
| Sell | 1,492.00p |
| Last Trade: | Sell 631.00 at 1,492.00p |
| Day's Volume: | 151,816 |
| Last Close: | 1,492.00p |
| Open: | 1,460.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,460.00p - 1,496.00p |
| 52wk Range: | 987.00p - 1,560.00p |
| Market Capitalisation: | £2.41b |
| VWAP: | 1,488.31168p |
| Shares in Issue: | 161.48m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Monks Inv (MNKS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | 1,492.00p | Automatic Execution |
16:35:11 - 06-Feb-26 |
| Buy* | 1,969 | 1,492.00p | Automatic Execution |
16:35:11 - 06-Feb-26 |
| Buy* | 30,294 | 1,492.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 215 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 440 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 459 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 686 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 460 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Sell* | 167 | 1,494.00p | Automatic Execution |
16:27:29 - 06-Feb-26 |
| Buy* | 2 | 1,498.00p | SI Trade |
16:26:15 - 06-Feb-26 |
Monks Inv (MNKS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:45 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 11:44 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 11:14 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 4:53 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 11:29 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:35 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:10 am | RNS | Total Voting Rights |
| 30th Jan 2026 11:29 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 4:52 pm | RNS | Transaction in Own Shares |
