| Price | 1,178.00p on 10-05-2024 at 16:30:02 |
|---|---|
| Change | -2.00p -0.17% |
| Buy | 1,182.00p |
| Sell | 1,178.00p |
| Buy / Sell MNKS Shares | |
| Last Trade: | Sell 33,701.00 at 1,178.00p |
| Day's Volume: | 168,669 |
| Last Close: | 1,178.00p |
| Open: | 1,172.00p |
| ISIN: | GB0030517261 |
| Day's Range | 1,172.00p - 1,186.00p |
| 52wk Range: | 883.00p - 1,186.00p |
| Market Capitalisation: | £2,520m |
| VWAP: | 1,180.15116p |
| Shares in Issue: | 214m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Monks Inv (MNKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,701 | 1,178.00p | Uncrossing Trade |
15:35:22 - 10-May-24 |
| Buy* | 119 | 1,178.00p | SI Trade |
15:29:52 - 10-May-24 |
| Sell* | 375 | 1,179.43p | Ordinary |
15:28:59 - 10-May-24 |
| Buy* | 35 | 1,179.43p | Ordinary |
15:27:22 - 10-May-24 |
| Buy* | 600 | 1,179.456p | Ordinary |
15:26:00 - 10-May-24 |
| Buy* | 103 | 1,179.459p | Ordinary |
15:25:27 - 10-May-24 |
| Sell* | 360 | 1,178.00p | Automatic Execution |
15:24:12 - 10-May-24 |
| Sell* | 114 | 1,178.00p | Automatic Execution |
15:24:09 - 10-May-24 |
| Buy* | 171 | 1,180.52p | Ordinary |
15:21:24 - 10-May-24 |
| Buy* | 421 | 1,180.454p | Ordinary |
15:20:57 - 10-May-24 |
