Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS)

Price 934.50p on 24-06-2022 at 16:30:02
Change 28.00p 3.09%
Buy 934.50p
Sell 932.50p
Buy / Sell MNKS Shares
Last Trade: Unknown 79,981.00 at 934.50p
Day's Volume: 331,915
Last Close: 934.50p
Open: 917.00p
ISIN: GB0030517261
Day's Range 908.50p - 936.00p
52wk Range: 875.00p - 1,482.00p
Market Capitalisation: £2,098m
VWAP: 927.1699p
Shares in Issue: 225m

Recent Trades History Monks Inv (MNKS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,981 934.50p Ordinary
Currency Conversion
OTC Trade
16:08:42 - 24-Jun-22
Unknown* 10,841 934.50p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 16,769 934.50p Suspected BUY Trade
15:35:29 - 24-Jun-22
Buy* 205 934.50p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 970 932.00p Automatic Execution
15:29:37 - 24-Jun-22
Buy* 98 932.00p Automatic Execution
15:29:37 - 24-Jun-22
Buy* 872 932.00p Automatic Execution
15:29:37 - 24-Jun-22
Buy* 970 932.00p Automatic Execution
15:29:37 - 24-Jun-22
Sell* 604 932.50p Automatic Execution
15:29:37 - 24-Jun-22
Sell* 1 932.00p Automatic Execution
15:29:37 - 24-Jun-22

Share Price History for Monks Inv

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered