| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 1,634.00 | 1,662.00 | 1,634.00 | 1,648.00 | 235,672 |
| 1st Oct 2026 (Thu) | 1,658.00 | 1,658.00 | 1,624.00 | 1,636.00 | 689,077 |
| 30th Sep 2026 (Wed) | 1,644.00 | 1,646.00 | 1,634.00 | 1,642.00 | 367,926 |
| 29th Sep 2026 (Tue) | 1,638.00 | 1,644.00 | 1,634.00 | 1,644.00 | 567,178 |
| 28th Sep 2026 (Mon) | 1,640.00 | 1,654.00 | 1,632.00 | 1,632.00 | 201,634 |
| 25th Sep 2026 (Fri) | 1,650.00 | 1,656.00 | 1,644.00 | 1,652.00 | 274,569 |
| 24th Sep 2026 (Thu) | 1,630.00 | 1,650.00 | 1,622.00 | 1,650.00 | 872,424 |
| 23rd Sep 2026 (Wed) | 1,640.00 | 1,646.00 | 1,634.00 | 1,646.00 | 632,329 |
| 22nd Sep 2026 (Tue) | 1,622.00 | 1,642.00 | 1,618.00 | 1,642.00 | 1,102,064 |
| 21st Sep 2026 (Mon) | 1,616.00 | 1,628.00 | 1,616.00 | 1,622.00 | 556,145 |
| 18th Sep 2026 (Fri) | 1,618.00 | 1,624.00 | 1,610.00 | 1,610.00 | 531,572 |
| 17th Sep 2026 (Thu) | 1,594.00 | 1,620.00 | 1,594.00 | 1,614.00 | 442,522 |
| 16th Sep 2026 (Wed) | 1,590.00 | 1,602.00 | 1,590.00 | 1,598.00 | 233,069 |
| 15th Sep 2026 (Tue) | 1,596.00 | 1,596.00 | 1,582.00 | 1,590.00 | 504,628 |
| 14th Sep 2026 (Mon) | 1,620.00 | 1,620.00 | 1,590.00 | 1,594.00 | 272,332 |
| 11th Sep 2026 (Fri) | 1,586.00 | 1,612.00 | 1,586.00 | 1,608.00 | 241,904 |
| 10th Sep 2026 (Thu) | 1,600.00 | 1,600.00 | 1,586.00 | 1,598.00 | 525,293 |
| 9th Sep 2026 (Wed) | 1,600.00 | 1,614.00 | 1,592.00 | 1,598.00 | 655,498 |
| 8th Sep 2026 (Tue) | 1,628.00 | 1,628.00 | 1,606.00 | 1,620.00 | 591,392 |
| 7th Sep 2026 (Mon) | 1,616.00 | 1,622.00 | 1,614.00 | 1,618.00 | 138,071 |
| 4th Sep 2026 (Fri) | 1,630.00 | 1,632.00 | 1,622.00 | 1,626.00 | 196,595 |
| 3rd Sep 2026 (Thu) | 1,608.00 | 1,628.00 | 1,608.00 | 1,628.00 | 784,900 |
| 2nd Sep 2026 (Wed) | 1,624.00 | 1,624.00 | 1,586.00 | 1,616.00 | 616,141 |
| 1st Sep 2026 (Tue) | 1,628.00 | 1,628.00 | 1,600.00 | 1,604.00 | 288,006 |
| 31st Aug 2026 (Mon) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 28th Aug 2026 (Fri) | 1,632.00 | 1,638.00 | 1,628.00 | 1,636.00 | 184,831 |
| 27th Aug 2026 (Thu) | 1,628.00 | 1,630.00 | 1,622.00 | 1,628.00 | 164,624 |
| 26th Aug 2026 (Wed) | 1,602.00 | 1,624.00 | 1,602.00 | 1,624.00 | 648,698 |
| 25th Aug 2026 (Tue) | 1,600.00 | 1,612.00 | 1,600.00 | 1,612.00 | 361,645 |
| 24th Aug 2026 (Mon) | 1,608.00 | 1,612.00 | 1,596.00 | 1,598.00 | 268,674 |
| 21st Aug 2026 (Fri) | 1,590.00 | 1,610.00 | 1,590.00 | 1,610.00 | 539,361 |
| 20th Aug 2026 (Thu) | 1,606.00 | 1,616.00 | 1,588.00 | 1,590.00 | 170,615 |
| 19th Aug 2026 (Wed) | 1,598.00 | 1,610.00 | 1,598.00 | 1,604.00 | 176,918 |
| 18th Aug 2026 (Tue) | 1,620.00 | 1,624.00 | 1,606.00 | 1,610.00 | 402,655 |
| 17th Aug 2026 (Mon) | 1,626.00 | 1,638.00 | 1,622.00 | 1,628.00 | 207,749 |
| 14th Aug 2026 (Fri) | 1,650.00 | 1,650.00 | 1,630.00 | 1,632.00 | 102,412 |
| 13th Aug 2026 (Thu) | 1,640.00 | 1,646.00 | 1,636.00 | 1,640.00 | 190,691 |
| 12th Aug 2026 (Wed) | 1,646.00 | 1,646.00 | 1,634.00 | 1,636.00 | 228,966 |
| 11th Aug 2026 (Tue) | 1,630.00 | 1,644.00 | 1,624.00 | 1,644.00 | 255,743 |
| 10th Aug 2026 (Mon) | 1,618.00 | 1,630.00 | 1,616.00 | 1,630.00 | 460,695 |
| 7th Aug 2026 (Fri) | 1,606.00 | 1,624.00 | 1,606.00 | 1,620.00 | 167,849 |
| 6th Aug 2026 (Thu) | 1,640.00 | 1,640.00 | 1,614.00 | 1,614.00 | 173,412 |
| 5th Aug 2026 (Wed) | 1,626.00 | 1,638.00 | 1,624.00 | 1,638.00 | 437,318 |