| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,630.00 | 1,632.00 | 1,622.00 | 1,626.00 | 196,595 |
| 3rd Sep 2026 (Thu) | 1,608.00 | 1,628.00 | 1,608.00 | 1,628.00 | 784,900 |
| 2nd Sep 2026 (Wed) | 1,624.00 | 1,624.00 | 1,586.00 | 1,616.00 | 616,141 |
| 1st Sep 2026 (Tue) | 1,628.00 | 1,628.00 | 1,600.00 | 1,604.00 | 288,006 |
| 31st Aug 2026 (Mon) | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 28th Aug 2026 (Fri) | 1,632.00 | 1,638.00 | 1,628.00 | 1,636.00 | 184,831 |
| 27th Aug 2026 (Thu) | 1,628.00 | 1,630.00 | 1,622.00 | 1,628.00 | 164,624 |
| 26th Aug 2026 (Wed) | 1,602.00 | 1,624.00 | 1,602.00 | 1,624.00 | 648,698 |
| 25th Aug 2026 (Tue) | 1,600.00 | 1,612.00 | 1,600.00 | 1,612.00 | 361,645 |
| 24th Aug 2026 (Mon) | 1,608.00 | 1,612.00 | 1,596.00 | 1,598.00 | 268,674 |
| 21st Aug 2026 (Fri) | 1,590.00 | 1,610.00 | 1,590.00 | 1,610.00 | 539,361 |
| 20th Aug 2026 (Thu) | 1,606.00 | 1,616.00 | 1,588.00 | 1,590.00 | 170,615 |
| 19th Aug 2026 (Wed) | 1,598.00 | 1,610.00 | 1,598.00 | 1,604.00 | 176,918 |
| 18th Aug 2026 (Tue) | 1,620.00 | 1,624.00 | 1,606.00 | 1,610.00 | 402,655 |
| 17th Aug 2026 (Mon) | 1,626.00 | 1,638.00 | 1,622.00 | 1,628.00 | 207,749 |
| 14th Aug 2026 (Fri) | 1,650.00 | 1,650.00 | 1,630.00 | 1,632.00 | 102,412 |
| 13th Aug 2026 (Thu) | 1,640.00 | 1,646.00 | 1,636.00 | 1,640.00 | 190,691 |
| 12th Aug 2026 (Wed) | 1,646.00 | 1,646.00 | 1,634.00 | 1,636.00 | 228,966 |
| 11th Aug 2026 (Tue) | 1,630.00 | 1,644.00 | 1,624.00 | 1,644.00 | 255,743 |
| 10th Aug 2026 (Mon) | 1,618.00 | 1,630.00 | 1,616.00 | 1,630.00 | 460,695 |
| 7th Aug 2026 (Fri) | 1,606.00 | 1,624.00 | 1,606.00 | 1,620.00 | 167,849 |
| 6th Aug 2026 (Thu) | 1,640.00 | 1,640.00 | 1,614.00 | 1,614.00 | 173,412 |
| 5th Aug 2026 (Wed) | 1,626.00 | 1,638.00 | 1,624.00 | 1,638.00 | 437,318 |
| 4th Aug 2026 (Tue) | 1,618.00 | 1,622.00 | 1,606.00 | 1,620.00 | 161,968 |
| 3rd Aug 2026 (Mon) | 1,582.00 | 1,608.00 | 1,582.00 | 1,606.00 | 223,417 |
| 31st Jul 2026 (Fri) | 1,588.00 | 1,602.00 | 1,578.00 | 1,578.00 | 282,129 |
| 30th Jul 2026 (Thu) | 1,580.00 | 1,580.00 | 1,566.00 | 1,566.00 | 397,288 |
| 29th Jul 2026 (Wed) | 1,606.00 | 1,606.00 | 1,578.00 | 1,584.00 | 446,651 |
| 28th Jul 2026 (Tue) | 1,578.00 | 1,586.00 | 1,570.00 | 1,586.00 | 211,024 |
| 27th Jul 2026 (Mon) | 1,608.00 | 1,608.00 | 1,580.00 | 1,582.00 | 304,041 |
| 24th Jul 2026 (Fri) | 1,582.00 | 1,582.00 | 1,570.00 | 1,580.00 | 177,347 |
| 23rd Jul 2026 (Thu) | 1,588.00 | 1,592.00 | 1,576.00 | 1,586.00 | 570,203 |
| 22nd Jul 2026 (Wed) | 1,584.00 | 1,600.00 | 1,582.00 | 1,600.00 | 507,329 |
| 21st Jul 2026 (Tue) | 1,586.00 | 1,600.00 | 1,586.00 | 1,596.00 | 349,025 |
| 20th Jul 2026 (Mon) | 1,576.00 | 1,600.00 | 1,576.00 | 1,594.00 | 173,525 |
| 17th Jul 2026 (Fri) | 1,618.00 | 1,618.00 | 1,582.00 | 1,592.00 | 312,228 |
| 16th Jul 2026 (Thu) | 1,632.00 | 1,634.00 | 1,610.00 | 1,620.00 | 185,394 |
| 15th Jul 2026 (Wed) | 1,626.00 | 1,632.00 | 1,620.00 | 1,632.00 | 400,510 |
| 14th Jul 2026 (Tue) | 1,620.00 | 1,626.00 | 1,608.00 | 1,622.00 | 215,526 |
| 13th Jul 2026 (Mon) | 1,628.00 | 1,632.00 | 1,622.00 | 1,626.00 | 227,485 |
| 10th Jul 2026 (Fri) | 1,648.00 | 1,648.00 | 1,624.00 | 1,636.00 | 187,480 |
| 9th Jul 2026 (Thu) | 1,614.00 | 1,632.00 | 1,614.00 | 1,632.00 | 135,616 |
| 8th Jul 2026 (Wed) | 1,636.00 | 1,636.00 | 1,604.00 | 1,614.00 | 200,601 |
| 7th Jul 2026 (Tue) | 1,632.00 | 1,636.00 | 1,620.00 | 1,632.00 | 350,280 |