| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,572.00 | 1,610.00 | 1,572.00 | 1,610.00 | 330,240 |
| 11th Jun 2026 (Thu) | 1,572.00 | 1,582.00 | 1,570.00 | 1,572.00 | 328,135 |
| 10th Jun 2026 (Wed) | 1,580.00 | 1,588.00 | 1,564.00 | 1,576.00 | 250,808 |
| 9th Jun 2026 (Tue) | 1,578.00 | 1,596.00 | 1,570.00 | 1,584.00 | 803,218 |
| 8th Jun 2026 (Mon) | 1,582.00 | 1,594.00 | 1,582.00 | 1,594.00 | 401,328 |
| 5th Jun 2026 (Fri) | 1,616.00 | 1,626.00 | 1,592.00 | 1,602.00 | 724,508 |
| 4th Jun 2026 (Thu) | 1,616.00 | 1,628.00 | 1,602.00 | 1,622.00 | 637,822 |
| 3rd Jun 2026 (Wed) | 1,634.00 | 1,646.00 | 1,616.00 | 1,616.00 | 715,178 |
| 2nd Jun 2026 (Tue) | 1,652.00 | 1,652.00 | 1,642.00 | 1,648.00 | 307,622 |
| 1st Jun 2026 (Mon) | 1,634.00 | 1,652.00 | 1,634.00 | 1,640.00 | 231,836 |
| 29th May 2026 (Fri) | 1,656.00 | 1,660.00 | 1,638.00 | 1,642.00 | 248,633 |
| 28th May 2026 (Thu) | 1,612.00 | 1,636.00 | 1,612.00 | 1,626.00 | 303,894 |
| 27th May 2026 (Wed) | 1,624.00 | 1,634.00 | 1,610.00 | 1,622.00 | 246,038 |
| 26th May 2026 (Tue) | 1,608.00 | 1,622.00 | 1,606.00 | 1,614.00 | 444,043 |
| 25th May 2026 (Mon) | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0 |
| 22nd May 2026 (Fri) | 1,600.00 | 1,600.00 | 1,592.00 | 1,594.00 | 182,561 |
| 21st May 2026 (Thu) | 1,578.00 | 1,596.00 | 1,578.00 | 1,586.00 | 207,513 |
| 20th May 2026 (Wed) | 1,562.00 | 1,590.00 | 1,562.00 | 1,580.00 | 334,730 |
| 19th May 2026 (Tue) | 1,570.00 | 1,582.00 | 1,568.00 | 1,574.00 | 628,635 |
| 18th May 2026 (Mon) | 1,576.00 | 1,584.00 | 1,568.00 | 1,584.00 | 503,957 |
| 15th May 2026 (Fri) | 1,578.00 | 1,588.00 | 1,570.00 | 1,588.00 | 416,933 |
| 14th May 2026 (Thu) | 1,566.00 | 1,586.00 | 1,566.00 | 1,584.00 | 378,038 |
| 13th May 2026 (Wed) | 1,580.00 | 1,584.00 | 1,566.00 | 1,568.00 | 326,553 |
| 12th May 2026 (Tue) | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 573,804 |
| 11th May 2026 (Mon) | 1,576.00 | 1,576.00 | 1,560.00 | 1,562.00 | 213,738 |
| 8th May 2026 (Fri) | 1,580.00 | 1,588.00 | 1,576.00 | 1,576.00 | 183,725 |
| 7th May 2026 (Thu) | 1,578.00 | 1,588.00 | 1,574.00 | 1,588.00 | 554,361 |
| 6th May 2026 (Wed) | 1,558.00 | 1,582.00 | 1,556.00 | 1,580.00 | 428,588 |
| 5th May 2026 (Tue) | 1,532.00 | 1,556.00 | 1,532.00 | 1,554.00 | 279,549 |
| 4th May 2026 (Mon) | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 1st May 2026 (Fri) | 1,538.00 | 1,552.00 | 1,538.00 | 1,544.00 | 141,211 |
| 30th Apr 2026 (Thu) | 1,542.00 | 1,558.00 | 1,540.00 | 1,542.00 | 190,006 |
| 29th Apr 2026 (Wed) | 1,546.00 | 1,552.00 | 1,538.00 | 1,548.00 | 753,078 |
| 28th Apr 2026 (Tue) | 1,564.00 | 1,566.00 | 1,536.00 | 1,536.00 | 302,339 |
| 27th Apr 2026 (Mon) | 1,544.00 | 1,564.00 | 1,544.00 | 1,564.00 | 523,732 |
| 24th Apr 2026 (Fri) | 1,552.00 | 1,556.00 | 1,544.00 | 1,544.00 | 256,587 |
| 23rd Apr 2026 (Thu) | 1,544.00 | 1,552.00 | 1,540.00 | 1,548.00 | 223,897 |
| 22nd Apr 2026 (Wed) | 1,548.00 | 1,560.00 | 1,546.00 | 1,556.00 | 181,331 |
| 21st Apr 2026 (Tue) | 1,536.00 | 1,554.00 | 1,536.00 | 1,554.00 | 596,709 |
| 20th Apr 2026 (Mon) | 1,534.00 | 1,538.00 | 1,528.00 | 1,536.00 | 420,654 |
| 17th Apr 2026 (Fri) | 1,530.00 | 1,550.00 | 1,524.00 | 1,544.00 | 309,329 |
| 16th Apr 2026 (Thu) | 1,522.00 | 1,532.00 | 1,520.00 | 1,532.00 | 499,763 |
| 15th Apr 2026 (Wed) | 1,522.00 | 1,522.00 | 1,506.00 | 1,516.00 | 241,445 |