| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1,578.00 | 1,588.00 | 1,570.00 | 1,588.00 | 416,933 |
| 14th May 2026 (Thu) | 1,566.00 | 1,586.00 | 1,566.00 | 1,584.00 | 378,038 |
| 13th May 2026 (Wed) | 1,580.00 | 1,584.00 | 1,566.00 | 1,568.00 | 326,553 |
| 12th May 2026 (Tue) | 1,560.00 | 1,570.00 | 1,560.00 | 1,570.00 | 573,804 |
| 11th May 2026 (Mon) | 1,576.00 | 1,576.00 | 1,560.00 | 1,562.00 | 213,738 |
| 8th May 2026 (Fri) | 1,580.00 | 1,588.00 | 1,576.00 | 1,576.00 | 183,725 |
| 7th May 2026 (Thu) | 1,578.00 | 1,588.00 | 1,574.00 | 1,588.00 | 554,361 |
| 6th May 2026 (Wed) | 1,558.00 | 1,582.00 | 1,556.00 | 1,580.00 | 428,588 |
| 5th May 2026 (Tue) | 1,532.00 | 1,556.00 | 1,532.00 | 1,554.00 | 279,549 |
| 4th May 2026 (Mon) | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 1st May 2026 (Fri) | 1,538.00 | 1,552.00 | 1,538.00 | 1,544.00 | 141,211 |
| 30th Apr 2026 (Thu) | 1,542.00 | 1,558.00 | 1,540.00 | 1,542.00 | 190,006 |
| 29th Apr 2026 (Wed) | 1,546.00 | 1,552.00 | 1,538.00 | 1,548.00 | 753,078 |
| 28th Apr 2026 (Tue) | 1,564.00 | 1,566.00 | 1,536.00 | 1,536.00 | 302,339 |
| 27th Apr 2026 (Mon) | 1,544.00 | 1,564.00 | 1,544.00 | 1,564.00 | 523,732 |
| 24th Apr 2026 (Fri) | 1,552.00 | 1,556.00 | 1,544.00 | 1,544.00 | 256,587 |
| 23rd Apr 2026 (Thu) | 1,544.00 | 1,552.00 | 1,540.00 | 1,548.00 | 223,897 |
| 22nd Apr 2026 (Wed) | 1,548.00 | 1,560.00 | 1,546.00 | 1,556.00 | 181,331 |
| 21st Apr 2026 (Tue) | 1,536.00 | 1,554.00 | 1,536.00 | 1,554.00 | 596,709 |
| 20th Apr 2026 (Mon) | 1,534.00 | 1,538.00 | 1,528.00 | 1,536.00 | 420,654 |
| 17th Apr 2026 (Fri) | 1,530.00 | 1,550.00 | 1,524.00 | 1,544.00 | 309,329 |
| 16th Apr 2026 (Thu) | 1,522.00 | 1,532.00 | 1,520.00 | 1,532.00 | 499,763 |
| 15th Apr 2026 (Wed) | 1,522.00 | 1,522.00 | 1,506.00 | 1,516.00 | 241,445 |
| 14th Apr 2026 (Tue) | 1,500.00 | 1,510.00 | 1,492.00 | 1,508.00 | 250,610 |
| 13th Apr 2026 (Mon) | 1,482.00 | 1,486.00 | 1,468.00 | 1,482.00 | 204,146 |
| 10th Apr 2026 (Fri) | 1,478.00 | 1,488.00 | 1,474.00 | 1,486.00 | 425,565 |
| 9th Apr 2026 (Thu) | 1,486.00 | 1,486.00 | 1,462.00 | 1,474.00 | 486,425 |
| 8th Apr 2026 (Wed) | 1,472.00 | 1,496.00 | 1,472.00 | 1,488.00 | 370,971 |
| 7th Apr 2026 (Tue) | 1,420.00 | 1,456.00 | 1,420.00 | 1,432.00 | 381,956 |
| 6th Apr 2026 (Mon) | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,410.00 | 1,448.00 | 1,408.00 | 1,432.00 | 333,552 |
| 1st Apr 2026 (Wed) | 1,436.00 | 1,440.00 | 1,424.00 | 1,432.00 | 437,115 |
| 31st Mar 2026 (Tue) | 1,372.00 | 1,406.00 | 1,370.00 | 1,404.00 | 751,754 |
| 30th Mar 2026 (Mon) | 1,370.00 | 1,384.00 | 1,370.00 | 1,374.00 | 474,735 |
| 27th Mar 2026 (Fri) | 1,430.00 | 1,430.00 | 1,372.00 | 1,380.00 | 607,943 |
| 26th Mar 2026 (Thu) | 1,396.00 | 1,406.00 | 1,392.00 | 1,406.00 | 647,670 |
| 25th Mar 2026 (Wed) | 1,396.00 | 1,412.00 | 1,396.00 | 1,404.00 | 311,601 |
| 24th Mar 2026 (Tue) | 1,406.00 | 1,406.00 | 1,378.00 | 1,394.00 | 1,213,631 |
| 23rd Mar 2026 (Mon) | 1,380.00 | 1,420.00 | 1,370.00 | 1,396.00 | 681,596 |
| 20th Mar 2026 (Fri) | 1,406.00 | 1,408.00 | 1,394.00 | 1,406.00 | 1,029,529 |
| 19th Mar 2026 (Thu) | 1,426.00 | 1,432.00 | 1,402.00 | 1,402.00 | 510,994 |
| 18th Mar 2026 (Wed) | 1,448.00 | 1,460.00 | 1,438.00 | 1,444.00 | 392,477 |
| 17th Mar 2026 (Tue) | 1,434.00 | 1,454.00 | 1,432.00 | 1,450.00 | 375,208 |