| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,648.00 | 1,648.00 | 1,624.00 | 1,636.00 | 187,480 |
| 9th Jul 2026 (Thu) | 1,614.00 | 1,632.00 | 1,614.00 | 1,632.00 | 135,616 |
| 8th Jul 2026 (Wed) | 1,636.00 | 1,636.00 | 1,604.00 | 1,614.00 | 200,601 |
| 7th Jul 2026 (Tue) | 1,632.00 | 1,636.00 | 1,620.00 | 1,632.00 | 350,280 |
| 6th Jul 2026 (Mon) | 1,642.00 | 1,644.00 | 1,634.00 | 1,642.00 | 216,048 |
| 3rd Jul 2026 (Fri) | 1,614.00 | 1,648.00 | 1,614.00 | 1,640.00 | 138,311 |
| 2nd Jul 2026 (Thu) | 1,640.00 | 1,650.00 | 1,626.00 | 1,636.00 | 288,512 |
| 1st Jul 2026 (Wed) | 1,626.00 | 1,648.00 | 1,626.00 | 1,648.00 | 234,540 |
| 30th Jun 2026 (Tue) | 1,628.00 | 1,638.00 | 1,624.00 | 1,626.00 | 283,497 |
| 29th Jun 2026 (Mon) | 1,608.00 | 1,624.00 | 1,608.00 | 1,620.00 | 373,956 |
| 26th Jun 2026 (Fri) | 1,604.00 | 1,616.00 | 1,596.00 | 1,612.00 | 332,429 |
| 25th Jun 2026 (Thu) | 1,620.00 | 1,630.00 | 1,612.00 | 1,626.00 | 698,984 |
| 24th Jun 2026 (Wed) | 1,612.00 | 1,632.00 | 1,612.00 | 1,630.00 | 438,034 |
| 23rd Jun 2026 (Tue) | 1,622.00 | 1,622.00 | 1,600.00 | 1,620.00 | 533,722 |
| 22nd Jun 2026 (Mon) | 1,658.00 | 1,662.00 | 1,642.00 | 1,648.00 | 268,907 |
| 19th Jun 2026 (Fri) | 1,644.00 | 1,656.00 | 1,636.00 | 1,656.00 | 891,035 |
| 18th Jun 2026 (Thu) | 1,632.00 | 1,650.00 | 1,632.00 | 1,650.00 | 229,669 |
| 17th Jun 2026 (Wed) | 1,662.00 | 1,662.00 | 1,620.00 | 1,638.00 | 1,014,601 |
| 16th Jun 2026 (Tue) | 1,638.00 | 1,650.00 | 1,626.00 | 1,634.00 | 978,677 |
| 15th Jun 2026 (Mon) | 1,640.00 | 1,640.00 | 1,620.00 | 1,628.00 | 295,527 |
| 12th Jun 2026 (Fri) | 1,572.00 | 1,610.00 | 1,572.00 | 1,610.00 | 330,240 |
| 11th Jun 2026 (Thu) | 1,572.00 | 1,582.00 | 1,570.00 | 1,572.00 | 328,135 |
| 10th Jun 2026 (Wed) | 1,580.00 | 1,588.00 | 1,564.00 | 1,576.00 | 250,808 |
| 9th Jun 2026 (Tue) | 1,578.00 | 1,596.00 | 1,570.00 | 1,584.00 | 803,218 |
| 8th Jun 2026 (Mon) | 1,582.00 | 1,594.00 | 1,582.00 | 1,594.00 | 401,328 |
| 5th Jun 2026 (Fri) | 1,616.00 | 1,626.00 | 1,592.00 | 1,602.00 | 724,508 |
| 4th Jun 2026 (Thu) | 1,616.00 | 1,628.00 | 1,602.00 | 1,622.00 | 637,822 |
| 3rd Jun 2026 (Wed) | 1,634.00 | 1,646.00 | 1,616.00 | 1,616.00 | 715,178 |
| 2nd Jun 2026 (Tue) | 1,652.00 | 1,652.00 | 1,642.00 | 1,648.00 | 307,622 |
| 1st Jun 2026 (Mon) | 1,634.00 | 1,652.00 | 1,634.00 | 1,640.00 | 231,836 |
| 29th May 2026 (Fri) | 1,656.00 | 1,660.00 | 1,638.00 | 1,642.00 | 248,633 |
| 28th May 2026 (Thu) | 1,612.00 | 1,636.00 | 1,612.00 | 1,626.00 | 303,894 |
| 27th May 2026 (Wed) | 1,624.00 | 1,634.00 | 1,610.00 | 1,622.00 | 246,038 |
| 26th May 2026 (Tue) | 1,608.00 | 1,622.00 | 1,606.00 | 1,614.00 | 444,043 |
| 25th May 2026 (Mon) | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0 |
| 22nd May 2026 (Fri) | 1,600.00 | 1,600.00 | 1,592.00 | 1,594.00 | 182,561 |
| 21st May 2026 (Thu) | 1,578.00 | 1,596.00 | 1,578.00 | 1,586.00 | 207,513 |
| 20th May 2026 (Wed) | 1,562.00 | 1,590.00 | 1,562.00 | 1,580.00 | 334,730 |
| 19th May 2026 (Tue) | 1,570.00 | 1,582.00 | 1,568.00 | 1,574.00 | 628,635 |
| 18th May 2026 (Mon) | 1,576.00 | 1,584.00 | 1,568.00 | 1,584.00 | 503,957 |
| 15th May 2026 (Fri) | 1,578.00 | 1,588.00 | 1,570.00 | 1,588.00 | 416,933 |
| 14th May 2026 (Thu) | 1,566.00 | 1,586.00 | 1,566.00 | 1,584.00 | 378,038 |
| 13th May 2026 (Wed) | 1,580.00 | 1,584.00 | 1,566.00 | 1,568.00 | 326,553 |