Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Investment Trust (MNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,119 1,636.00p Uncrossing Trade
 16:35:11 - 10-Jul-26
Sell* 330 1,633.619p Ordinary
 16:26:35 - 10-Jul-26
Buy* 399 1,634.00p Automatic Execution
 16:26:15 - 10-Jul-26
Buy* 500 1,634.00p Automatic Execution
 16:26:15 - 10-Jul-26
Sell* 246 1,633.586p Ordinary
 16:26:10 - 10-Jul-26
Sell* 424 1,632.777p Ordinary
 16:20:23 - 10-Jul-26
Sell* 1,600 1,630.02p Ordinary
 16:12:11 - 10-Jul-26
Buy* 414 1,631.008p Ordinary
 16:00:55 - 10-Jul-26
Buy* 632 1,630.00p Automatic Execution
 15:56:56 - 10-Jul-26
Buy* 1,858 1,630.00p Automatic Execution
 15:56:56 - 10-Jul-26
Sell* 1 1,629.521p Ordinary
 15:55:19 - 10-Jul-26
Sell* 1,650 1,630.00p SI Trade
 15:51:17 - 10-Jul-26
Sell* 54 1,630.745p Ordinary
 15:45:27 - 10-Jul-26
Sell* 3 1,630.00p Automatic Execution
 15:44:34 - 10-Jul-26
Buy* 300 1,631.341p Ordinary
 15:44:03 - 10-Jul-26
Buy* 623 1,630.00p Automatic Execution
 15:42:30 - 10-Jul-26
Buy* 114 1,630.00p Automatic Execution
 15:42:30 - 10-Jul-26
Buy* 1,318 1,630.00p Automatic Execution
 15:42:30 - 10-Jul-26
Unknown* 0 1,630.00p SI Trade
 15:42:14 - 10-Jul-26
Buy* 1,795 1,628.00p Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 368 1,628.00p Automatic Execution
 15:33:58 - 10-Jul-26
Sell* 1,795 1,628.00p Automatic Execution
 15:33:58 - 10-Jul-26
Buy* 500 1,624.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 436 1,624.00p Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 1,670 1,624.00p Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 346 1,626.00p Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 439 1,628.00p Automatic Execution
 15:32:56 - 10-Jul-26
Buy* 2 1,630.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 716 1,628.00p Automatic Execution
 15:32:55 - 10-Jul-26
Sell* 401 1,628.00p Automatic Execution
 15:32:55 - 10-Jul-26
Buy* 1,432 1,630.00p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 49 1,630.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 656 1,630.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 1,634.00p SI Trade
 15:30:04 - 10-Jul-26
Buy* 1 1,634.00p SI Trade
 15:29:02 - 10-Jul-26
Unknown* 0 1,634.00p SI Trade
 15:29:02 - 10-Jul-26
Unknown* 0 1,634.00p SI Trade
 15:29:02 - 10-Jul-26
Unknown* 0 1,634.00p SI Trade
 15:28:24 - 10-Jul-26
Unknown* 0 1,634.00p SI Trade
 15:28:24 - 10-Jul-26
Sell* 400 1,631.459p Ordinary
 15:27:02 - 10-Jul-26
Unknown* 0 1,632.00p SI Trade
 15:26:46 - 10-Jul-26
Sell* 322 1,632.00p Automatic Execution
 15:15:11 - 10-Jul-26
Sell* 50 1,632.00p Automatic Execution
 15:15:11 - 10-Jul-26
Sell* 4 1,632.00p Automatic Execution
 15:15:11 - 10-Jul-26
Buy* 1 1,633.676p Ordinary
 15:12:25 - 10-Jul-26
Sell* 5,832 1,632.303p Ordinary
 15:04:42 - 10-Jul-26
Buy* 7 1,633.385p Ordinary
 15:04:39 - 10-Jul-26
Sell* 300 1,632.715p Ordinary
 15:01:39 - 10-Jul-26
Buy* 90 1,633.385p Ordinary
 15:00:41 - 10-Jul-26
Buy* 219 1,634.00p Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 3 1,630.00p SI Trade
 14:51:51 - 10-Jul-26
Sell* 88 1,631.40p Ordinary
 14:50:00 - 10-Jul-26
Buy* 47 1,632.00p Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 296 1,632.00p Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 296 1,632.00p Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 282 1,630.00p Automatic Execution
 14:43:17 - 10-Jul-26
Buy* 1,230 1,631.394p Ordinary
 14:43:16 - 10-Jul-26
Buy* 1,017 1,634.12p Ordinary
 14:38:26 - 10-Jul-26
Sell* 200 1,634.00p Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 324 1,634.00p Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 304 1,634.00p Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1,122 1,634.00p Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 348 1,636.00p Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 399 1,636.00p Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 2,126 1,636.00p Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 839 1,636.00p Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 97 1,636.00p Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 287 1,636.00p Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1,277 1,636.00p Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 55 1,636.00p Automatic Execution
 14:32:56 - 10-Jul-26
Unknown* 1,751 1,636.00p Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 55 1,636.00p Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 2,500 1,636.00p Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1,130 1,636.00p Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 474 1,636.00p Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 951 1,636.00p Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 47 1,636.00p Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 868 1,636.00p Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 689 1,636.00p Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 951 1,636.00p Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 979 1,636.00p Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 526 1,636.00p Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1,050 1,636.00p Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 1,636.00p Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 350 1,636.00p Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1,566 1,636.00p Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 453 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 186 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 683 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 2,555 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 2,555 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 619 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 689 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 727 1,636.00p Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 1 1,636.00p SI Trade
 14:25:46 - 10-Jul-26
Buy* 22 1,634.032p Ordinary
 14:23:50 - 10-Jul-26
Sell* 1,620 1,633.983p Ordinary
 14:14:11 - 10-Jul-26
Sell* 3 1,633.087p Ordinary
 14:05:05 - 10-Jul-26
Sell* 2 1,632.903p Ordinary
 14:01:35 - 10-Jul-26
Sell* 177 1,633.80p Ordinary
 13:57:52 - 10-Jul-26
Buy* 346 1,634.77p Ordinary
 13:54:00 - 10-Jul-26
Sell* 55 1,633.1655p Ordinary
 13:22:35 - 10-Jul-26
Sell* 622 1,634.00p Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 1,122 1,634.00p Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 813 1,634.00p Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 951 1,636.00p Automatic Execution
 13:14:29 - 10-Jul-26
Buy* 367 1,636.00p Automatic Execution
 13:14:07 - 10-Jul-26
Sell* 334 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Sell* 1,122 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 2,900 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 2,000 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 305 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 136 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 113 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 568 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 473 1,634.00p Automatic Execution
 13:13:47 - 10-Jul-26
Buy* 1,377 1,632.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 259 1,632.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 728 1,632.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4 1,632.00p Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 189 1,630.00p SI Trade
 13:02:43 - 10-Jul-26
Sell* 3 1,630.442p Ordinary
 13:01:04 - 10-Jul-26
Buy* 41 1,631.387p Ordinary
 13:00:39 - 10-Jul-26
Buy* 665 1,633.364p Ordinary
 12:56:38 - 10-Jul-26
Sell* 500 1,632.00p Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 787 1,632.00p Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 5 1,632.433p Ordinary
 12:19:36 - 10-Jul-26
Sell* 335 1,630.849p Ordinary
 12:15:49 - 10-Jul-26
Buy* 787 1,632.00p Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 2,000 1,632.00p Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 500 1,632.00p Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 1,087 1,632.00p Automatic Execution
 12:15:30 - 10-Jul-26
Unknown* 13,062 1,630.00p Ordinary
 11:57:07 - 10-Jul-26
Buy* 500 1,630.00p Automatic Execution
 11:56:56 - 10-Jul-26
Buy* 1,051 1,630.00p Automatic Execution
 11:56:56 - 10-Jul-26
Unknown* 2,263 1,630.00p SI Trade
 11:55:28 - 10-Jul-26
Unknown* 2,263 1,630.00p OTC Trade
 11:55:28 - 10-Jul-26
Buy* 1,024 1,630.00p SI Trade
 11:55:24 - 10-Jul-26
Unknown* 1,024 1,630.00p OTC Trade
 11:55:24 - 10-Jul-26
Unknown* 1,280 1,630.00p OTC Trade
 11:54:52 - 10-Jul-26
Unknown* 1,600 1,630.00p OTC Trade
 11:54:20 - 10-Jul-26
Unknown* 1,200 1,630.00p OTC Trade
 11:53:47 - 10-Jul-26
Sell* 260 1,628.831p Ordinary
 11:50:02 - 10-Jul-26
Sell* 2,021 1,630.407p Ordinary
 11:47:51 - 10-Jul-26
Sell* 400 1,630.399p Ordinary
 11:45:36 - 10-Jul-26
Sell* 125 1,630.501p Ordinary
 11:44:30 - 10-Jul-26
Sell* 46 1,630.00p SI Trade
 11:40:19 - 10-Jul-26
Sell* 170 1,630.781p Ordinary
 11:36:57 - 10-Jul-26
Sell* 349 1,630.00p Automatic Execution
 11:35:36 - 10-Jul-26
Sell* 1,051 1,630.00p Automatic Execution
 11:35:36 - 10-Jul-26
Sell* 1,100 1,630.00p Ordinary
 11:35:13 - 10-Jul-26
Buy* 1,515 1,632.00p Automatic Execution
 11:34:05 - 10-Jul-26
Buy* 439 1,632.00p Automatic Execution
 11:34:05 - 10-Jul-26
Buy* 987 1,632.00p Automatic Execution
 11:34:05 - 10-Jul-26
Sell* 180 1,630.9627p Ordinary
 11:30:21 - 10-Jul-26
Sell* 410 1,630.00p Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 322 1,630.00p Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 1,632.00p SI Trade
 11:21:44 - 10-Jul-26
Sell* 110 1,630.382p Ordinary
 11:09:07 - 10-Jul-26
Sell* 1,367 1,630.375p Ordinary
 11:03:43 - 10-Jul-26
Sell* 410 1,628.734p Ordinary
 10:57:24 - 10-Jul-26
Buy* 285 1,630.00p Automatic Execution
 10:34:48 - 10-Jul-26
Buy* 638 1,630.00p Automatic Execution
 10:34:48 - 10-Jul-26
Buy* 493 1,630.00p Automatic Execution
 10:34:48 - 10-Jul-26
Buy* 273 1,630.00p Automatic Execution
 10:34:48 - 10-Jul-26
Buy* 333 1,630.00p Automatic Execution
 10:34:48 - 10-Jul-26
Buy* 167 1,630.00p Automatic Execution
 10:34:48 - 10-Jul-26
Unknown* 150 1,628.00p Ordinary
 10:27:01 - 10-Jul-26
Buy* 1,600 1,629.371p Ordinary
 10:25:03 - 10-Jul-26
Buy* 314 1,628.00p Automatic Execution
 10:22:21 - 10-Jul-26
Sell* 400 1,627.9295p Ordinary
 10:22:09 - 10-Jul-26
Sell* 490 1,626.719p Ordinary
 10:19:50 - 10-Jul-26
Sell* 1,435 1,626.352p Ordinary
 10:13:14 - 10-Jul-26
Buy* 420 1,627.20p SI Trade
 10:10:43 - 10-Jul-26
Buy* 3,064 1,628.229p Ordinary
 10:05:00 - 10-Jul-26
Sell* 80 1,625.1186p Ordinary
 09:50:13 - 10-Jul-26
Buy* 408 1,626.00p Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 600 1,626.0996p Ordinary
 09:24:51 - 10-Jul-26
Unknown* 0 1,628.00p SI Trade
 09:24:10 - 10-Jul-26
Sell* 16 1,626.00p Automatic Execution
 09:22:53 - 10-Jul-26
Sell* 342 1,626.00p Automatic Execution
 09:22:53 - 10-Jul-26
Sell* 980 1,626.00p Automatic Execution
 09:22:53 - 10-Jul-26
Unknown* 0 1,630.00p SI Trade
 09:14:09 - 10-Jul-26
Sell* 218 1,626.689p Ordinary
 09:13:04 - 10-Jul-26
Buy* 313 1,626.00p Automatic Execution
 09:08:51 - 10-Jul-26
Buy* 613 1,626.00p Automatic Execution
 09:08:51 - 10-Jul-26
Buy* 1,228 1,626.00p Automatic Execution
 09:08:51 - 10-Jul-26
Buy* 440 1,626.00p Automatic Execution
 09:08:51 - 10-Jul-26
Buy* 832 1,626.00p Automatic Execution
 09:08:51 - 10-Jul-26
Sell* 825 1,624.338p Ordinary
 09:06:23 - 10-Jul-26
Unknown* 0 1,626.00p SI Trade
 09:01:23 - 10-Jul-26
Buy* 90 1,624.4401p Ordinary
 09:01:10 - 10-Jul-26
Sell* 870 1,622.661p Ordinary
 09:00:20 - 10-Jul-26
Buy* 36 1,625.375p Ordinary
 09:00:19 - 10-Jul-26
Buy* 4 1,624.187p Ordinary
 08:55:36 - 10-Jul-26
Sell* 326 1,624.00p SI Trade
 08:45:22 - 10-Jul-26
Sell* 250 1,624.648p Ordinary
 08:31:23 - 10-Jul-26
Sell* 1,330 1,624.634p Ordinary
 08:25:23 - 10-Jul-26
Unknown* 0 1,628.00p SI Trade
 08:14:02 - 10-Jul-26
Sell* 119 1,626.00p Automatic Execution
 08:10:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84