| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 1,620.00p | Negotiated Trade OTC Trade |
16:35:18 - 07-Aug-26 |
| Sell* | 18,745 | 1,620.00p | Uncrossing Trade |
16:35:18 - 07-Aug-26 |
| Sell* | 2,554 | 1,620.7047p | Ordinary |
16:29:34 - 07-Aug-26 |
| Buy* | 376 | 1,622.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 374 | 1,622.00p | Automatic Execution |
16:28:43 - 07-Aug-26 |
| Buy* | 350 | 1,621.005p | Ordinary |
16:24:59 - 07-Aug-26 |
| Sell* | 473 | 1,620.91p | Ordinary |
16:24:35 - 07-Aug-26 |
| Unknown* | 0 | 1,620.00p | SI Trade |
16:22:27 - 07-Aug-26 |
| Unknown* | 52 | 1,620.00p | SI Trade |
16:22:27 - 07-Aug-26 |
| Sell* | 55 | 1,618.00p | SI Trade |
16:20:54 - 07-Aug-26 |
| Unknown* | 0 | 1,622.00p | SI Trade |
16:14:42 - 07-Aug-26 |
| Sell* | 295 | 1,619.4094p | Ordinary |
16:02:13 - 07-Aug-26 |
| Buy* | 900 | 1,621.295p | Ordinary |
16:01:34 - 07-Aug-26 |
| Buy* | 274 | 1,620.00p | Automatic Execution |
15:52:24 - 07-Aug-26 |
| Sell* | 196 | 1,620.00p | SI Trade |
15:47:18 - 07-Aug-26 |
| Sell* | 44 | 1,620.00p | Automatic Execution |
15:47:18 - 07-Aug-26 |
| Sell* | 567 | 1,619.40p | Ordinary |
15:41:29 - 07-Aug-26 |
| Sell* | 244 | 1,619.4114p | Ordinary |
15:41:25 - 07-Aug-26 |
| Sell* | 1,275 | 1,620.00p | Automatic Execution |
15:38:36 - 07-Aug-26 |
| Sell* | 769 | 1,620.00p | Automatic Execution |
15:38:36 - 07-Aug-26 |
| Buy* | 1,719 | 1,622.00p | Automatic Execution |
15:38:30 - 07-Aug-26 |
| Buy* | 815 | 1,622.00p | Automatic Execution |
15:38:30 - 07-Aug-26 |
| Sell* | 2,172 | 1,620.00p | Automatic Execution |
15:38:30 - 07-Aug-26 |
| Sell* | 1,664 | 1,620.00p | Automatic Execution |
15:38:30 - 07-Aug-26 |
| Sell* | 1,608 | 1,620.00p | Automatic Execution |
15:38:30 - 07-Aug-26 |
| Sell* | 736 | 1,620.00p | Automatic Execution |
15:38:30 - 07-Aug-26 |
| Sell* | 231 | 1,622.00p | Automatic Execution |
15:30:50 - 07-Aug-26 |
| Sell* | 761 | 1,622.00p | Automatic Execution |
15:30:50 - 07-Aug-26 |
| Sell* | 31 | 1,622.00p | SI Trade |
15:28:44 - 07-Aug-26 |
| Sell* | 90 | 1,621.40p | Ordinary |
15:28:20 - 07-Aug-26 |
| Buy* | 709 | 1,622.00p | Automatic Execution |
15:26:01 - 07-Aug-26 |
| Buy* | 11 | 1,622.00p | Automatic Execution |
15:26:01 - 07-Aug-26 |
| Buy* | 1,275 | 1,620.00p | Automatic Execution |
15:23:24 - 07-Aug-26 |
| Buy* | 1,664 | 1,620.00p | Automatic Execution |
15:23:24 - 07-Aug-26 |
| Sell* | 633 | 1,618.70p | Ordinary |
15:19:39 - 07-Aug-26 |
| Buy* | 200 | 1,618.00p | Automatic Execution |
15:17:35 - 07-Aug-26 |
| Sell* | 2 | 1,616.213p | Ordinary |
15:14:15 - 07-Aug-26 |
| Buy* | 1 | 1,617.773p | Ordinary |
15:14:14 - 07-Aug-26 |
| Sell* | 288 | 1,616.00p | Automatic Execution |
15:12:17 - 07-Aug-26 |
| Sell* | 590 | 1,616.00p | Automatic Execution |
15:10:58 - 07-Aug-26 |
| Sell* | 344 | 1,616.00p | Automatic Execution |
15:10:58 - 07-Aug-26 |
| Sell* | 1,556 | 1,616.00p | Automatic Execution |
15:10:58 - 07-Aug-26 |
| Sell* | 1,002 | 1,616.00p | Automatic Execution |
15:10:58 - 07-Aug-26 |
| Sell* | 200 | 1,616.00p | Automatic Execution |
15:10:58 - 07-Aug-26 |
| Sell* | 242 | 1,620.00p | Automatic Execution |
14:55:17 - 07-Aug-26 |
| Buy* | 413 | 1,620.00p | Automatic Execution |
14:49:37 - 07-Aug-26 |
| Buy* | 1,608 | 1,620.00p | Automatic Execution |
14:49:37 - 07-Aug-26 |
| Sell* | 1 | 1,618.00p | Automatic Execution |
14:46:16 - 07-Aug-26 |
| Sell* | 451 | 1,617.40p | Ordinary |
14:41:06 - 07-Aug-26 |
| Buy* | 550 | 1,618.60p | Ordinary |
14:41:03 - 07-Aug-26 |
| Buy* | 409 | 1,618.00p | Automatic Execution |
14:40:13 - 07-Aug-26 |
| Sell* | 12 | 1,618.00p | Automatic Execution |
14:40:08 - 07-Aug-26 |
| Sell* | 326 | 1,618.00p | Automatic Execution |
14:40:08 - 07-Aug-26 |
| Sell* | 230 | 1,618.00p | Automatic Execution |
14:40:08 - 07-Aug-26 |
| Buy* | 1,037 | 1,618.00p | Automatic Execution |
14:35:46 - 07-Aug-26 |
| Buy* | 794 | 1,618.00p | Automatic Execution |
14:35:46 - 07-Aug-26 |
| Buy* | 206 | 1,616.00p | Automatic Execution |
14:31:56 - 07-Aug-26 |
| Buy* | 1,002 | 1,616.00p | Automatic Execution |
14:31:56 - 07-Aug-26 |
| Buy* | 1,000 | 1,615.777p | Ordinary |
14:29:39 - 07-Aug-26 |
| Sell* | 351 | 1,614.00p | Automatic Execution |
14:25:04 - 07-Aug-26 |
| Sell* | 107 | 1,614.00p | Automatic Execution |
14:25:04 - 07-Aug-26 |
| Sell* | 672 | 1,614.00p | Automatic Execution |
14:25:04 - 07-Aug-26 |
| Sell* | 201 | 1,615.40p | Ordinary |
14:17:55 - 07-Aug-26 |
| Unknown* | 164 | 1,616.00p | SI Trade |
14:12:51 - 07-Aug-26 |
| Sell* | 344 | 1,616.00p | Automatic Execution |
14:12:51 - 07-Aug-26 |
| Sell* | 242 | 1,616.00p | Automatic Execution |
14:12:51 - 07-Aug-26 |
| Sell* | 8,733 | 1,616.02p | Ordinary |
14:12:05 - 07-Aug-26 |
| Sell* | 15 | 1,616.208p | Ordinary |
14:12:02 - 07-Aug-26 |
| Sell* | 1,545 | 1,617.30p | Ordinary |
14:08:13 - 07-Aug-26 |
| Buy* | 23 | 1,619.221p | SI Trade |
14:04:35 - 07-Aug-26 |
| Sell* | 14 | 1,616.408p | Ordinary |
14:04:26 - 07-Aug-26 |
| Buy* | 486 | 1,618.6071p | Ordinary |
14:01:47 - 07-Aug-26 |
| Buy* | 14 | 1,618.967p | Ordinary |
14:01:46 - 07-Aug-26 |
| Sell* | 19 | 1,616.40p | Ordinary |
14:01:45 - 07-Aug-26 |
| Buy* | 68 | 1,618.617p | Ordinary |
14:01:44 - 07-Aug-26 |
| Buy* | 226 | 1,618.00p | Automatic Execution |
14:01:35 - 07-Aug-26 |
| Buy* | 649 | 1,618.00p | Automatic Execution |
14:01:35 - 07-Aug-26 |
| Buy* | 847 | 1,618.00p | Automatic Execution |
14:01:35 - 07-Aug-26 |
| Sell* | 193 | 1,618.00p | Automatic Execution |
13:46:57 - 07-Aug-26 |
| Sell* | 193 | 1,618.00p | Automatic Execution |
13:46:57 - 07-Aug-26 |
| Buy* | 19 | 1,620.00p | Ordinary |
13:43:10 - 07-Aug-26 |
| Sell* | 238 | 1,618.00p | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 244 | 1,618.00p | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 215 | 1,618.00p | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 320 | 1,618.00p | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 527 | 1,618.00p | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 667 | 1,618.00p | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 50 | 1,618.00p | Automatic Execution |
13:34:49 - 07-Aug-26 |
| Sell* | 608 | 1,619.4234p | Ordinary |
13:33:47 - 07-Aug-26 |
| Sell* | 342 | 1,622.00p | Automatic Execution |
13:30:15 - 07-Aug-26 |
| Buy* | 712 | 1,622.00p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Buy* | 1,251 | 1,622.00p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Buy* | 186 | 1,622.00p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Buy* | 117 | 1,622.00p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Sell* | 216 | 1,620.00p | Automatic Execution |
13:29:53 - 07-Aug-26 |
| Sell* | 216 | 1,620.00p | Automatic Execution |
13:29:53 - 07-Aug-26 |
| Buy* | 94 | 1,620.00p | Automatic Execution |
13:29:46 - 07-Aug-26 |
| Sell* | 337 | 1,620.00p | Automatic Execution |
13:29:46 - 07-Aug-26 |
| Sell* | 240 | 1,620.00p | Automatic Execution |
13:29:46 - 07-Aug-26 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
13:29:46 - 07-Aug-26 |
| Sell* | 183 | 1,619.8161p | Ordinary |
13:28:45 - 07-Aug-26 |
| Buy* | 725 | 1,620.00p | Automatic Execution |
13:25:44 - 07-Aug-26 |
| Buy* | 681 | 1,620.00p | Automatic Execution |
13:25:44 - 07-Aug-26 |
| Buy* | 343 | 1,620.00p | Automatic Execution |
13:25:44 - 07-Aug-26 |
| Buy* | 1,076 | 1,620.00p | Automatic Execution |
13:25:44 - 07-Aug-26 |
| Buy* | 1 | 1,619.563p | Ordinary |
13:18:23 - 07-Aug-26 |
| Sell* | 224 | 1,618.00p | Automatic Execution |
13:10:38 - 07-Aug-26 |
| Sell* | 225 | 1,618.00p | Automatic Execution |
13:10:38 - 07-Aug-26 |
| Sell* | 500 | 1,619.8196p | Ordinary |
12:58:30 - 07-Aug-26 |
| Sell* | 449 | 1,620.00p | Automatic Execution |
12:56:37 - 07-Aug-26 |
| Sell* | 850 | 1,620.00p | Automatic Execution |
12:56:37 - 07-Aug-26 |
| Sell* | 957 | 1,620.00p | Automatic Execution |
12:56:37 - 07-Aug-26 |
| Sell* | 500 | 1,620.5172p | Ordinary |
12:46:20 - 07-Aug-26 |
| Sell* | 1,519 | 1,621.018p | Ordinary |
12:45:10 - 07-Aug-26 |
| Sell* | 2 | 1,620.00p | SI Trade |
12:41:41 - 07-Aug-26 |
| Sell* | 153 | 1,620.00p | Automatic Execution |
12:39:13 - 07-Aug-26 |
| Sell* | 18,520 | 1,618.952p | Ordinary |
12:38:22 - 07-Aug-26 |
| Sell* | 988 | 1,621.40p | Ordinary |
12:38:18 - 07-Aug-26 |
| Sell* | 150 | 1,621.6329p | Ordinary |
12:36:06 - 07-Aug-26 |
| Buy* | 107 | 1,623.57p | Ordinary |
12:23:41 - 07-Aug-26 |
| Sell* | 2,075 | 1,620.997p | Ordinary |
12:23:06 - 07-Aug-26 |
| Sell* | 44 | 1,620.00p | SI Trade |
12:22:45 - 07-Aug-26 |
| Sell* | 92 | 1,622.00p | Automatic Execution |
12:17:58 - 07-Aug-26 |
| Sell* | 1,147 | 1,622.00p | Automatic Execution |
12:17:05 - 07-Aug-26 |
| Sell* | 152 | 1,622.00p | Automatic Execution |
12:17:05 - 07-Aug-26 |
| Sell* | 153 | 1,622.00p | Automatic Execution |
12:17:05 - 07-Aug-26 |
| Sell* | 350 | 1,621.6292p | Ordinary |
12:15:59 - 07-Aug-26 |
| Sell* | 12 | 1,621.824p | Ordinary |
12:12:10 - 07-Aug-26 |
| Sell* | 233 | 1,622.00p | Automatic Execution |
12:05:35 - 07-Aug-26 |
| Sell* | 1,146 | 1,622.00p | Automatic Execution |
12:05:35 - 07-Aug-26 |
| Sell* | 878 | 1,622.00p | Automatic Execution |
12:05:35 - 07-Aug-26 |
| Buy* | 33 | 1,624.00p | Automatic Execution |
12:00:59 - 07-Aug-26 |
| Buy* | 403 | 1,624.00p | Automatic Execution |
12:00:59 - 07-Aug-26 |
| Buy* | 151 | 1,622.00p | Automatic Execution |
12:00:14 - 07-Aug-26 |
| Buy* | 956 | 1,622.00p | Automatic Execution |
12:00:14 - 07-Aug-26 |
| Buy* | 941 | 1,622.00p | Automatic Execution |
12:00:14 - 07-Aug-26 |
| Sell* | 2,900 | 1,620.7106p | Ordinary |
11:59:54 - 07-Aug-26 |
| Buy* | 3,500 | 1,621.299p | Ordinary |
11:49:28 - 07-Aug-26 |
| Buy* | 8 | 1,622.00p | SI Trade |
11:48:21 - 07-Aug-26 |
| Sell* | 329 | 1,620.805p | Ordinary |
11:44:29 - 07-Aug-26 |
| Sell* | 617 | 1,620.488p | Ordinary |
11:43:09 - 07-Aug-26 |
| Buy* | 114 | 1,622.00p | Automatic Execution |
11:37:44 - 07-Aug-26 |
| Buy* | 878 | 1,622.00p | Automatic Execution |
11:37:44 - 07-Aug-26 |
| Buy* | 9 | 1,622.00p | Automatic Execution |
11:37:44 - 07-Aug-26 |
| Buy* | 1,137 | 1,622.00p | Automatic Execution |
11:37:44 - 07-Aug-26 |
| Buy* | 1,107 | 1,622.00p | Automatic Execution |
11:37:44 - 07-Aug-26 |
| Buy* | 401 | 1,622.00p | Automatic Execution |
11:37:44 - 07-Aug-26 |
| Buy* | 5 | 1,622.00p | SI Trade |
11:34:24 - 07-Aug-26 |
| Sell* | 560 | 1,620.478p | Ordinary |
11:33:47 - 07-Aug-26 |
| Sell* | 538 | 1,620.7096p | Ordinary |
11:33:44 - 07-Aug-26 |
| Buy* | 1,400 | 1,621.298p | Ordinary |
11:22:45 - 07-Aug-26 |
| Sell* | 396 | 1,620.70p | Ordinary |
11:21:11 - 07-Aug-26 |
| Buy* | 153 | 1,621.185p | Ordinary |
11:16:57 - 07-Aug-26 |
| Sell* | 16 | 1,620.00p | Automatic Execution |
11:15:21 - 07-Aug-26 |
| Sell* | 130 | 1,620.00p | Automatic Execution |
11:15:21 - 07-Aug-26 |
| Sell* | 74 | 1,620.00p | Automatic Execution |
11:15:21 - 07-Aug-26 |
| Buy* | 2 | 1,622.00p | Automatic Execution |
11:12:09 - 07-Aug-26 |
| Sell* | 1,075 | 1,620.70p | Ordinary |
11:04:40 - 07-Aug-26 |
| Buy* | 1,175 | 1,620.598p | Ordinary |
11:00:48 - 07-Aug-26 |
| Sell* | 4,404 | 1,620.7096p | Ordinary |
10:59:30 - 07-Aug-26 |
| Buy* | 645 | 1,620.60p | Ordinary |
10:45:39 - 07-Aug-26 |
| Buy* | 982 | 1,620.60p | Ordinary |
10:32:26 - 07-Aug-26 |
| Buy* | 96 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 313 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 104 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 139 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 394 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 160 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 461 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 554 | 1,620.00p | Automatic Execution |
10:25:47 - 07-Aug-26 |
| Buy* | 538 | 1,618.00p | Automatic Execution |
10:22:24 - 07-Aug-26 |
| Buy* | 1,217 | 1,618.00p | Automatic Execution |
10:22:24 - 07-Aug-26 |
| Buy* | 667 | 1,618.00p | Automatic Execution |
10:22:24 - 07-Aug-26 |
| Buy* | 513 | 1,618.00p | Automatic Execution |
10:22:24 - 07-Aug-26 |
| Buy* | 535 | 1,618.00p | Automatic Execution |
10:22:24 - 07-Aug-26 |
| Buy* | 109 | 1,617.0076p | Ordinary |
10:22:00 - 07-Aug-26 |
| Buy* | 125 | 1,617.789p | Ordinary |
10:10:57 - 07-Aug-26 |
| Sell* | 125 | 1,616.997p | Ordinary |
10:10:51 - 07-Aug-26 |
| Sell* | 343 | 1,616.00p | SI Trade |
10:08:11 - 07-Aug-26 |
| Sell* | 90 | 1,616.7096p | Ordinary |
10:04:59 - 07-Aug-26 |
| Sell* | 530 | 1,616.7096p | Ordinary |
09:52:11 - 07-Aug-26 |
| Sell* | 310 | 1,616.7106p | Ordinary |
09:51:06 - 07-Aug-26 |
| Buy* | 1 | 1,618.00p | SI Trade |
09:47:16 - 07-Aug-26 |
| Sell* | 57 | 1,615.034p | Ordinary |
09:40:44 - 07-Aug-26 |
| Sell* | 2,725 | 1,615.40p | Ordinary |
09:33:16 - 07-Aug-26 |
| Buy* | 157 | 1,616.00p | Automatic Execution |
09:17:07 - 07-Aug-26 |
| Buy* | 880 | 1,616.00p | Automatic Execution |
09:17:07 - 07-Aug-26 |
| Unknown* | 0 | 1,618.00p | SI Trade |
09:15:47 - 07-Aug-26 |
| Buy* | 775 | 1,616.60p | Ordinary |
09:05:16 - 07-Aug-26 |
| Buy* | 4,401 | 1,616.5826p | Ordinary |
09:02:28 - 07-Aug-26 |
| Buy* | 2,000 | 1,616.00p | Automatic Execution |
08:43:54 - 07-Aug-26 |
| Buy* | 43 | 1,616.00p | Automatic Execution |
08:43:54 - 07-Aug-26 |
| Buy* | 761 | 1,616.00p | Automatic Execution |
08:43:54 - 07-Aug-26 |
| Buy* | 225 | 1,616.00p | Automatic Execution |
08:43:54 - 07-Aug-26 |
| Buy* | 818 | 1,616.00p | Automatic Execution |
08:43:54 - 07-Aug-26 |
| Sell* | 239 | 1,614.70p | Ordinary |
08:39:03 - 07-Aug-26 |
| Sell* | 1,000 | 1,614.468p | Ordinary |
08:29:32 - 07-Aug-26 |
| Sell* | 147 | 1,614.00p | Automatic Execution |
08:25:34 - 07-Aug-26 |
| Sell* | 148 | 1,614.00p | Automatic Execution |
08:25:34 - 07-Aug-26 |
| Buy* | 548 | 1,615.2903p | Ordinary |
08:23:02 - 07-Aug-26 |