Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Inv (MNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,395 1,544.00p Automatic Execution
 16:35:09 - 17-Apr-26
Sell* 50,006 1,544.00p Uncrossing Trade
 16:35:09 - 17-Apr-26
Sell* 42 1,544.234p Ordinary
 16:29:36 - 17-Apr-26
Sell* 79 1,544.00p Automatic Execution
 16:29:00 - 17-Apr-26
Buy* 5 1,546.00p SI Trade
 16:26:53 - 17-Apr-26
Sell* 3 1,544.00p SI Trade
 16:26:52 - 17-Apr-26
Sell* 3 1,544.00p Automatic Execution
 16:26:52 - 17-Apr-26
Sell* 96 1,544.229p Ordinary
 16:20:27 - 17-Apr-26
Sell* 200 1,544.449p Ordinary
 16:16:39 - 17-Apr-26
Sell* 242 1,546.22p Ordinary
 16:09:12 - 17-Apr-26
Sell* 1,493 1,546.00p Automatic Execution
 16:03:59 - 17-Apr-26
Buy* 8 1,550.00p SI Trade
 16:03:46 - 17-Apr-26
Buy* 160 1,548.00p Automatic Execution
 15:57:17 - 17-Apr-26
Buy* 1,494 1,548.00p Automatic Execution
 15:57:17 - 17-Apr-26
Buy* 366 1,548.00p Automatic Execution
 15:57:17 - 17-Apr-26
Buy* 1 1,549.80p Ordinary
 15:55:18 - 17-Apr-26
Sell* 241 1,548.00p Automatic Execution
 15:54:13 - 17-Apr-26
Sell* 247 1,548.00p Automatic Execution
 15:54:13 - 17-Apr-26
Sell* 182 1,548.00p SI Trade
 15:53:14 - 17-Apr-26
Sell* 2,718 1,548.00p Automatic Execution
 15:53:14 - 17-Apr-26
Sell* 160 1,548.00p Automatic Execution
 15:53:14 - 17-Apr-26
Sell* 1,494 1,548.00p Automatic Execution
 15:53:14 - 17-Apr-26
Sell* 526 1,548.8427p Ordinary
 15:50:14 - 17-Apr-26
Buy* 7,348 1,548.00p Automatic Execution
 15:41:59 - 17-Apr-26
Buy* 2,700 1,548.00p Automatic Execution
 15:41:59 - 17-Apr-26
Sell* 642 1,548.00p Automatic Execution
 15:41:59 - 17-Apr-26
Sell* 1,293 1,548.00p Automatic Execution
 15:41:59 - 17-Apr-26
Sell* 330 1,548.00p Automatic Execution
 15:41:59 - 17-Apr-26
Sell* 160 1,548.00p Automatic Execution
 15:41:59 - 17-Apr-26
Sell* 1,494 1,548.00p Automatic Execution
 15:41:59 - 17-Apr-26
Sell* 256 1,548.8417p Ordinary
 15:41:36 - 17-Apr-26
Sell* 338 1,550.00p Automatic Execution
 15:36:16 - 17-Apr-26
Sell* 160 1,550.00p Automatic Execution
 15:36:16 - 17-Apr-26
Sell* 1,494 1,550.00p Automatic Execution
 15:36:16 - 17-Apr-26
Sell* 550 1,550.00p Automatic Execution
 15:36:16 - 17-Apr-26
Sell* 25 1,550.898p Ordinary
 15:36:13 - 17-Apr-26
Sell* 323 1,550.898p Ordinary
 15:36:13 - 17-Apr-26
Buy* 1,293 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Buy* 355 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Buy* 270 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Buy* 156 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Buy* 215 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Buy* 1,455 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Buy* 2,963 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Buy* 291 1,550.00p Automatic Execution
 15:36:13 - 17-Apr-26
Sell* 262 1,548.88p Ordinary
 15:36:11 - 17-Apr-26
Buy* 116 1,548.00p Automatic Execution
 15:36:08 - 17-Apr-26
Buy* 632 1,548.00p Automatic Execution
 15:36:08 - 17-Apr-26
Buy* 227 1,548.00p Automatic Execution
 15:36:08 - 17-Apr-26
Buy* 1,494 1,548.00p Automatic Execution
 15:36:08 - 17-Apr-26
Sell* 850 1,546.862p Ordinary
 15:32:17 - 17-Apr-26
Sell* 556 1,544.00p Automatic Execution
 15:29:22 - 17-Apr-26
Sell* 160 1,544.00p Automatic Execution
 15:29:22 - 17-Apr-26
Sell* 232 1,544.00p Automatic Execution
 15:29:22 - 17-Apr-26
Sell* 309 1,544.00p Automatic Execution
 15:29:22 - 17-Apr-26
Sell* 1 1,544.00p SI Trade
 15:28:43 - 17-Apr-26
Unknown* 0 1,548.00p SI Trade
 15:26:29 - 17-Apr-26
Buy* 23 1,548.00p Automatic Execution
 15:22:36 - 17-Apr-26
Buy* 215 1,548.00p Automatic Execution
 15:22:36 - 17-Apr-26
Buy* 342 1,546.00p Automatic Execution
 15:21:46 - 17-Apr-26
Buy* 1,493 1,546.00p Automatic Execution
 15:21:46 - 17-Apr-26
Sell* 482 1,544.8081p Ordinary
 15:20:45 - 17-Apr-26
Sell* 208 1,544.00p SI Trade
 15:20:22 - 17-Apr-26
Sell* 175 1,544.827p Ordinary
 15:18:37 - 17-Apr-26
Sell* 424 1,544.8071p Ordinary
 15:18:34 - 17-Apr-26
Sell* 20 1,545.619p Ordinary
 15:17:19 - 17-Apr-26
Buy* 160 1,546.00p Automatic Execution
 15:16:58 - 17-Apr-26
Buy* 738 1,546.00p Automatic Execution
 15:16:58 - 17-Apr-26
Buy* 232 1,546.00p Automatic Execution
 15:16:58 - 17-Apr-26
Buy* 462 1,546.00p Automatic Execution
 15:16:58 - 17-Apr-26
Buy* 225 1,546.00p Automatic Execution
 15:16:58 - 17-Apr-26
Buy* 68 1,546.00p Automatic Execution
 15:16:58 - 17-Apr-26
Sell* 5 1,544.793p Ordinary
 15:15:30 - 17-Apr-26
Buy* 327 1,545.2909p Ordinary
 15:15:30 - 17-Apr-26
Sell* 213 1,544.00p Automatic Execution
 15:14:07 - 17-Apr-26
Sell* 204 1,544.00p Automatic Execution
 15:12:00 - 17-Apr-26
Sell* 473 1,544.00p Automatic Execution
 15:11:57 - 17-Apr-26
Sell* 464 1,544.00p Automatic Execution
 15:11:57 - 17-Apr-26
Sell* 203 1,544.00p Automatic Execution
 15:11:57 - 17-Apr-26
Sell* 1,493 1,544.00p Automatic Execution
 15:11:57 - 17-Apr-26
Sell* 1 1,544.777p Ordinary
 15:11:44 - 17-Apr-26
Buy* 966 1,544.439p Ordinary
 15:04:36 - 17-Apr-26
Sell* 1,292 1,544.00p Automatic Execution
 15:04:28 - 17-Apr-26
Sell* 450 1,544.00p Automatic Execution
 15:04:28 - 17-Apr-26
Sell* 1,493 1,544.00p Automatic Execution
 15:04:28 - 17-Apr-26
Buy* 62 1,546.00p Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 179 1,546.00p Automatic Execution
 15:04:17 - 17-Apr-26
Buy* 493 1,544.00p Automatic Execution
 15:03:59 - 17-Apr-26
Buy* 493 1,544.00p Automatic Execution
 15:03:59 - 17-Apr-26
Sell* 5,229 1,542.02p Ordinary
 15:00:57 - 17-Apr-26
Buy* 470 1,544.00p Automatic Execution
 15:00:45 - 17-Apr-26
Buy* 111 1,544.00p Automatic Execution
 15:00:45 - 17-Apr-26
Buy* 1,789 1,544.00p Automatic Execution
 15:00:45 - 17-Apr-26
Sell* 548 1,542.761p Ordinary
 14:59:11 - 17-Apr-26
Sell* 1,233 1,543.49p Ordinary
 14:57:58 - 17-Apr-26
Sell* 1,493 1,544.00p Automatic Execution
 14:57:31 - 17-Apr-26
Sell* 1,493 1,544.00p Automatic Execution
 14:56:54 - 17-Apr-26
Buy* 671 1,544.437p Ordinary
 14:55:31 - 17-Apr-26
Buy* 1,292 1,544.00p Automatic Execution
 14:51:55 - 17-Apr-26
Buy* 666 1,544.00p Automatic Execution
 14:51:55 - 17-Apr-26
Buy* 1,493 1,544.00p Automatic Execution
 14:51:32 - 17-Apr-26
Buy* 1,292 1,544.00p Automatic Execution
 14:51:32 - 17-Apr-26
Buy* 673 1,544.00p Automatic Execution
 14:51:32 - 17-Apr-26
Buy* 1,293 1,540.00p Automatic Execution
 14:49:02 - 17-Apr-26
Buy* 160 1,540.00p Automatic Execution
 14:49:02 - 17-Apr-26
Sell* 6,670 1,538.723p Ordinary
 14:47:50 - 17-Apr-26
Sell* 366 1,541.459p Ordinary
 14:39:58 - 17-Apr-26
Sell* 400 1,541.429p Ordinary
 14:39:40 - 17-Apr-26
Buy* 2,000 1,543.56p Ordinary
 14:39:19 - 17-Apr-26
Sell* 2,258 1,542.00p Automatic Execution
 14:39:16 - 17-Apr-26
Sell* 172 1,542.00p Automatic Execution
 14:37:36 - 17-Apr-26
Sell* 182 1,542.00p Automatic Execution
 14:37:26 - 17-Apr-26
Sell* 200 1,542.00p Automatic Execution
 14:37:26 - 17-Apr-26
Unknown* 0 1,542.00p SI Trade
 14:37:16 - 17-Apr-26
Sell* 1,198 1,542.00p Automatic Execution
 14:37:16 - 17-Apr-26
Buy* 213 1,542.00p Automatic Execution
 14:37:16 - 17-Apr-26
Buy* 86 1,542.00p Automatic Execution
 14:37:16 - 17-Apr-26
Buy* 792 1,542.00p Automatic Execution
 14:37:16 - 17-Apr-26
Buy* 1,000 1,541.56p Ordinary
 14:36:47 - 17-Apr-26
Buy* 81 1,540.00p Automatic Execution
 14:31:21 - 17-Apr-26
Buy* 342 1,540.00p Automatic Execution
 14:31:21 - 17-Apr-26
Buy* 683 1,540.00p Automatic Execution
 14:31:21 - 17-Apr-26
Buy* 2,520 1,539.34p Ordinary
 14:29:19 - 17-Apr-26
Sell* 1 1,538.00p Automatic Execution
 14:28:14 - 17-Apr-26
Sell* 494 1,538.00p Automatic Execution
 14:28:14 - 17-Apr-26
Sell* 28 1,538.00p Automatic Execution
 14:28:10 - 17-Apr-26
Sell* 1 1,538.00p Automatic Execution
 14:28:10 - 17-Apr-26
Sell* 87 1,538.00p Automatic Execution
 14:28:10 - 17-Apr-26
Sell* 529 1,538.00p Automatic Execution
 14:28:10 - 17-Apr-26
Sell* 20 1,539.886p Ordinary
 14:27:39 - 17-Apr-26
Sell* 25 1,540.00p Automatic Execution
 14:27:04 - 17-Apr-26
Sell* 75 1,540.00p Automatic Execution
 14:27:04 - 17-Apr-26
Sell* 668 1,540.00p Automatic Execution
 14:27:04 - 17-Apr-26
Unknown* 1,600 1,541.00p SI Trade
 14:25:33 - 17-Apr-26
Unknown* 1,600 1,540.00p OTC Trade
 14:25:33 - 17-Apr-26
Sell* 1,600 1,540.00p SI Trade
 14:25:33 - 17-Apr-26
Sell* 382 1,540.00p Automatic Execution
 14:25:07 - 17-Apr-26
Sell* 762 1,540.00p Automatic Execution
 14:25:07 - 17-Apr-26
Sell* 160 1,540.00p Automatic Execution
 14:25:07 - 17-Apr-26
Sell* 4 1,541.40p Ordinary
 14:24:49 - 17-Apr-26
Sell* 671 1,542.00p Automatic Execution
 14:24:15 - 17-Apr-26
Sell* 101 1,542.00p Automatic Execution
 14:24:00 - 17-Apr-26
Sell* 218 1,542.00p Automatic Execution
 14:23:59 - 17-Apr-26
Unknown* 2,000 1,542.00p OTC Trade
 14:23:57 - 17-Apr-26
Sell* 2,000 1,542.00p SI Trade
 14:23:57 - 17-Apr-26
Sell* 720 1,542.00p Automatic Execution
 14:23:35 - 17-Apr-26
Sell* 141 1,542.00p Automatic Execution
 14:23:06 - 17-Apr-26
Sell* 700 1,542.00p Automatic Execution
 14:23:06 - 17-Apr-26
Sell* 121 1,542.00p Automatic Execution
 14:23:06 - 17-Apr-26
Sell* 426 1,542.00p Automatic Execution
 14:23:03 - 17-Apr-26
Sell* 995 1,542.00p Automatic Execution
 14:23:03 - 17-Apr-26
Buy* 644 1,544.245p Ordinary
 14:20:29 - 17-Apr-26
Buy* 861 1,544.00p Automatic Execution
 14:18:39 - 17-Apr-26
Buy* 160 1,544.00p Automatic Execution
 14:18:39 - 17-Apr-26
Buy* 387 1,544.00p Automatic Execution
 14:18:39 - 17-Apr-26
Buy* 995 1,544.00p Automatic Execution
 14:18:39 - 17-Apr-26
Sell* 387 1,542.00p Automatic Execution
 14:18:30 - 17-Apr-26
Buy* 16 1,544.00p SI Trade
 14:18:21 - 17-Apr-26
Sell* 213 1,542.00p Automatic Execution
 14:18:21 - 17-Apr-26
Sell* 1 1,540.00p SI Trade
 14:17:53 - 17-Apr-26
Sell* 50 1,542.00p Automatic Execution
 14:17:53 - 17-Apr-26
Sell* 431 1,542.00p Automatic Execution
 14:17:53 - 17-Apr-26
Sell* 223 1,542.00p SI Trade
 14:16:09 - 17-Apr-26
Sell* 119 1,542.70p Ordinary
 14:14:33 - 17-Apr-26
Sell* 245 1,544.00p Automatic Execution
 14:09:22 - 17-Apr-26
Sell* 616 1,544.00p Automatic Execution
 14:09:22 - 17-Apr-26
Sell* 289 1,544.00p Automatic Execution
 14:09:22 - 17-Apr-26
Sell* 995 1,544.00p Automatic Execution
 14:09:22 - 17-Apr-26
Sell* 160 1,544.00p Automatic Execution
 14:07:56 - 17-Apr-26
Sell* 250 1,544.00p Automatic Execution
 14:07:56 - 17-Apr-26
Sell* 995 1,544.00p Automatic Execution
 14:07:56 - 17-Apr-26
Buy* 995 1,544.00p Automatic Execution
 14:07:01 - 17-Apr-26
Sell* 861 1,542.00p Automatic Execution
 14:06:44 - 17-Apr-26
Sell* 160 1,542.00p Automatic Execution
 14:06:44 - 17-Apr-26
Sell* 354 1,542.00p Automatic Execution
 14:06:44 - 17-Apr-26
Sell* 995 1,542.00p Automatic Execution
 14:06:44 - 17-Apr-26
Buy* 371 1,544.00p Automatic Execution
 14:06:38 - 17-Apr-26
Buy* 113 1,544.00p Automatic Execution
 14:06:37 - 17-Apr-26
Buy* 462 1,544.00p Automatic Execution
 14:06:37 - 17-Apr-26
Buy* 224 1,544.00p Automatic Execution
 14:06:37 - 17-Apr-26
Buy* 131 1,544.00p Automatic Execution
 14:06:37 - 17-Apr-26
Buy* 178 1,544.00p Automatic Execution
 14:06:37 - 17-Apr-26
Sell* 367 1,542.00p Automatic Execution
 14:06:36 - 17-Apr-26
Sell* 387 1,542.00p Automatic Execution
 14:06:36 - 17-Apr-26
Sell* 861 1,542.00p Automatic Execution
 14:06:36 - 17-Apr-26
Sell* 376 1,542.00p Automatic Execution
 14:06:36 - 17-Apr-26
Sell* 995 1,542.00p Automatic Execution
 14:06:36 - 17-Apr-26
Buy* 335 1,541.80p Ordinary
 14:02:06 - 17-Apr-26
Buy* 48 1,542.00p Automatic Execution
 13:59:03 - 17-Apr-26
Buy* 86 1,542.00p Automatic Execution
 13:57:56 - 17-Apr-26
Buy* 747 1,542.00p Automatic Execution
 13:57:17 - 17-Apr-26
Sell* 225 1,541.6264p Ordinary
 13:57:10 - 17-Apr-26
Buy* 144 1,542.00p Automatic Execution
 13:56:40 - 17-Apr-26
Buy* 183 1,542.00p Automatic Execution
 13:56:28 - 17-Apr-26
Buy* 1,708 1,542.00p Automatic Execution
 13:56:28 - 17-Apr-26
Buy* 160 1,542.00p Automatic Execution
 13:56:28 - 17-Apr-26
Buy* 462 1,542.00p Automatic Execution
 13:56:28 - 17-Apr-26
Buy* 225 1,542.00p Automatic Execution
 13:56:28 - 17-Apr-26
Buy* 130 1,542.00p Automatic Execution
 13:56:28 - 17-Apr-26
Buy* 178 1,542.00p Automatic Execution
 13:56:28 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64