| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 1,576.00p | Automatic Execution |
13:13:10 - 02-Nov-26 |
| Buy* | 600 | 1,576.00p | Automatic Execution |
13:13:10 - 02-Nov-26 |
| Buy* | 523 | 1,576.00p | Automatic Execution |
13:13:10 - 02-Nov-26 |
| Buy* | 454 | 1,576.00p | Automatic Execution |
13:13:10 - 02-Nov-26 |
| Buy* | 696 | 1,576.00p | Automatic Execution |
13:13:10 - 02-Nov-26 |
| Buy* | 554 | 1,576.00p | Automatic Execution |
13:13:10 - 02-Nov-26 |
| Buy* | 444 | 1,576.00p | Automatic Execution |
13:13:10 - 02-Nov-26 |
| Buy* | 20 | 1,575.21p | SI Trade |
13:06:36 - 02-Nov-26 |
| Buy* | 1,375 | 1,574.607p | SI Trade |
13:04:12 - 02-Nov-26 |
| Buy* | 153 | 1,574.4304p | Ordinary |
13:00:30 - 02-Nov-26 |
| Buy* | 61 | 1,575.544p | Ordinary |
13:00:27 - 02-Nov-26 |
| Sell* | 500 | 1,573.0394p | Ordinary |
12:55:39 - 02-Nov-26 |
| Buy* | 990 | 1,574.174p | Ordinary |
12:52:24 - 02-Nov-26 |
| Buy* | 466 | 1,574.129p | Ordinary |
12:44:33 - 02-Nov-26 |
| Buy* | 500 | 1,574.00p | Automatic Execution |
12:43:47 - 02-Nov-26 |
| Buy* | 407 | 1,574.00p | Automatic Execution |
12:43:47 - 02-Nov-26 |
| Buy* | 29 | 1,574.00p | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 30 | 1,574.00p | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 164 | 1,574.00p | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 682 | 1,574.00p | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Buy* | 543 | 1,574.00p | Automatic Execution |
12:43:33 - 02-Nov-26 |
| Sell* | 543 | 1,574.00p | Automatic Execution |
12:42:07 - 02-Nov-26 |
| Sell* | 432 | 1,574.00p | Automatic Execution |
12:42:07 - 02-Nov-26 |
| Sell* | 600 | 1,574.00p | Automatic Execution |
12:42:07 - 02-Nov-26 |
| Sell* | 241 | 1,574.00p | Automatic Execution |
12:42:07 - 02-Nov-26 |
| Sell* | 682 | 1,574.00p | Automatic Execution |
12:42:07 - 02-Nov-26 |
| Unknown* | 69 | 1,576.00p | OTC Trade |
12:39:17 - 02-Nov-26 |
| Unknown* | 72 | 1,576.00p | OTC Trade |
12:39:13 - 02-Nov-26 |
| Unknown* | 104 | 1,576.00p | OTC Trade |
12:38:58 - 02-Nov-26 |
| Unknown* | 109 | 1,576.00p | OTC Trade |
12:38:37 - 02-Nov-26 |
| Unknown* | 159 | 1,576.00p | OTC Trade |
12:38:34 - 02-Nov-26 |
| Unknown* | 166 | 1,576.00p | OTC Trade |
12:38:24 - 02-Nov-26 |
| Unknown* | 269 | 1,576.00p | OTC Trade |
12:35:55 - 02-Nov-26 |
| Buy* | 255 | 1,576.085p | Ordinary |
12:35:45 - 02-Nov-26 |
| Buy* | 7 | 1,578.00p | SI Trade |
12:35:41 - 02-Nov-26 |
| Buy* | 400 | 1,576.042p | Ordinary |
12:32:56 - 02-Nov-26 |
| Unknown* | 7,988 | 1,576.00p | SI Trade |
12:31:45 - 02-Nov-26 |
| Unknown* | 800 | 1,576.00p | OTC Trade |
12:31:35 - 02-Nov-26 |
| Buy* | 945 | 1,576.00p | Automatic Execution |
12:29:25 - 02-Nov-26 |
| Buy* | 1,555 | 1,576.00p | Automatic Execution |
12:29:25 - 02-Nov-26 |
| Buy* | 4 | 1,578.00p | SI Trade |
12:27:57 - 02-Nov-26 |
| Buy* | 457 | 1,576.00p | Automatic Execution |
12:27:57 - 02-Nov-26 |
| Buy* | 696 | 1,576.00p | Automatic Execution |
12:27:57 - 02-Nov-26 |
| Buy* | 500 | 1,576.00p | Automatic Execution |
12:27:57 - 02-Nov-26 |
| Buy* | 554 | 1,576.00p | Automatic Execution |
12:27:57 - 02-Nov-26 |
| Buy* | 385 | 1,576.00p | Automatic Execution |
12:13:36 - 02-Nov-26 |
| Buy* | 311 | 1,576.00p | Automatic Execution |
12:13:36 - 02-Nov-26 |
| Sell* | 500 | 1,576.00p | Automatic Execution |
12:13:36 - 02-Nov-26 |
| Sell* | 554 | 1,576.00p | Automatic Execution |
12:13:36 - 02-Nov-26 |
| Sell* | 696 | 1,576.00p | Automatic Execution |
12:13:36 - 02-Nov-26 |
| Sell* | 436 | 1,576.00p | Automatic Execution |
12:13:36 - 02-Nov-26 |
| Sell* | 243 | 1,576.00p | Automatic Execution |
12:13:36 - 02-Nov-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
12:10:01 - 02-Nov-26 |
| Sell* | 632 | 1,576.593p | SI Trade |
12:09:10 - 02-Nov-26 |
| Sell* | 157 | 1,577.9168p | Ordinary |
12:04:10 - 02-Nov-26 |
| Sell* | 711 | 1,578.00p | Automatic Execution |
12:03:49 - 02-Nov-26 |
| Sell* | 566 | 1,578.00p | Automatic Execution |
12:03:49 - 02-Nov-26 |
| Sell* | 454 | 1,578.00p | Automatic Execution |
12:03:49 - 02-Nov-26 |
| Sell* | 448 | 1,578.00p | Automatic Execution |
12:03:49 - 02-Nov-26 |
| Unknown* | 1,153 | 1,580.00p | OTC Trade |
12:02:56 - 02-Nov-26 |
| Buy* | 2 | 1,582.00p | SI Trade |
12:02:10 - 02-Nov-26 |
| Unknown* | 2,000 | 1,580.00p | OTC Trade |
12:00:42 - 02-Nov-26 |
| Unknown* | 410 | 1,580.00p | Ordinary |
11:59:57 - 02-Nov-26 |
| Sell* | 1,392 | 1,579.959p | Ordinary |
11:57:43 - 02-Nov-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
11:50:42 - 02-Nov-26 |
| Sell* | 31 | 1,579.921p | Ordinary |
11:45:12 - 02-Nov-26 |
| Buy* | 31 | 1,580.301p | Ordinary |
11:43:44 - 02-Nov-26 |
| Buy* | 300 | 1,580.75p | Ordinary |
11:26:10 - 02-Nov-26 |
| Sell* | 295 | 1,579.919p | Ordinary |
11:16:27 - 02-Nov-26 |
| Sell* | 629 | 1,579.8313p | Ordinary |
11:02:38 - 02-Nov-26 |
| Buy* | 1,625 | 1,580.00p | Automatic Execution |
10:58:11 - 02-Nov-26 |
| Buy* | 105 | 1,580.00p | Automatic Execution |
10:56:55 - 02-Nov-26 |
| Buy* | 248 | 1,580.00p | Automatic Execution |
10:56:55 - 02-Nov-26 |
| Buy* | 177 | 1,580.00p | Automatic Execution |
10:56:55 - 02-Nov-26 |
| Buy* | 1,500 | 1,578.676p | SI Trade |
10:53:27 - 02-Nov-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:49:38 - 02-Nov-26 |
| Buy* | 2 | 1,580.00p | SI Trade |
10:47:47 - 02-Nov-26 |
| Sell* | 570 | 1,577.8313p | Ordinary |
10:45:48 - 02-Nov-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
10:30:43 - 02-Nov-26 |
| Sell* | 566 | 1,578.00p | Automatic Execution |
10:30:43 - 02-Nov-26 |
| Sell* | 491 | 1,578.00p | Automatic Execution |
10:30:43 - 02-Nov-26 |
| Sell* | 346 | 1,578.00p | Automatic Execution |
10:30:43 - 02-Nov-26 |
| Sell* | 711 | 1,578.00p | Automatic Execution |
10:30:43 - 02-Nov-26 |
| Sell* | 188 | 1,578.9178p | Ordinary |
10:28:24 - 02-Nov-26 |
| Sell* | 379 | 1,578.94p | Ordinary |
10:24:30 - 02-Nov-26 |
| Sell* | 1,146 | 1,578.92p | Ordinary |
10:20:43 - 02-Nov-26 |
| Buy* | 3 | 1,579.754p | Ordinary |
10:20:28 - 02-Nov-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
10:16:03 - 02-Nov-26 |
| Buy* | 312 | 1,580.00p | Automatic Execution |
10:16:03 - 02-Nov-26 |
| Buy* | 28 | 1,580.00p | Automatic Execution |
10:16:03 - 02-Nov-26 |
| Buy* | 129 | 1,580.00p | Automatic Execution |
10:16:03 - 02-Nov-26 |
| Buy* | 157 | 1,580.00p | Automatic Execution |
10:14:44 - 02-Nov-26 |
| Buy* | 157 | 1,580.00p | Automatic Execution |
10:14:44 - 02-Nov-26 |
| Buy* | 157 | 1,580.00p | Automatic Execution |
10:14:44 - 02-Nov-26 |
| Buy* | 1 | 1,580.00p | SI Trade |
10:10:10 - 02-Nov-26 |
| Buy* | 2 | 1,578.6449p | Ordinary |
10:01:47 - 02-Nov-26 |
| Buy* | 14 | 1,578.6373p | Ordinary |
10:01:21 - 02-Nov-26 |
| Buy* | 5 | 1,578.6373p | Ordinary |
10:00:49 - 02-Nov-26 |
| Sell* | 716 | 1,577.803p | Ordinary |
09:56:16 - 02-Nov-26 |
| Sell* | 159 | 1,577.766p | Ordinary |
09:55:18 - 02-Nov-26 |
| Sell* | 200 | 1,577.729p | Ordinary |
09:55:03 - 02-Nov-26 |
| Sell* | 371 | 1,577.694p | Ordinary |
09:49:26 - 02-Nov-26 |
| Buy* | 231 | 1,580.00p | Automatic Execution |
09:44:55 - 02-Nov-26 |
| Buy* | 232 | 1,580.00p | Automatic Execution |
09:44:55 - 02-Nov-26 |
| Buy* | 232 | 1,580.00p | Automatic Execution |
09:44:55 - 02-Nov-26 |
| Sell* | 550 | 1,577.659p | Ordinary |
09:43:51 - 02-Nov-26 |
| Buy* | 4 | 1,580.00p | SI Trade |
09:41:02 - 02-Nov-26 |
| Buy* | 300 | 1,578.00p | Automatic Execution |
09:38:53 - 02-Nov-26 |
| Buy* | 286 | 1,578.00p | Automatic Execution |
09:38:53 - 02-Nov-26 |
| Buy* | 453 | 1,578.00p | Automatic Execution |
09:38:53 - 02-Nov-26 |
| Buy* | 577 | 1,578.00p | Automatic Execution |
09:38:53 - 02-Nov-26 |
| Sell* | 2,144 | 1,572.00p | SI Trade |
09:35:11 - 02-Nov-26 |
| Buy* | 510 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 785 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 442 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 338 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 506 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 22 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 554 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 193 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 372 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 372 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 372 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 2,000 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 424 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 411 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 457 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 450 | 1,574.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 378 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 300 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 565 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Sell* | 452 | 1,576.00p | Automatic Execution |
09:35:11 - 02-Nov-26 |
| Buy* | 138 | 1,578.6353p | Ordinary |
09:32:52 - 02-Nov-26 |
| Buy* | 2 | 1,580.00p | SI Trade |
09:27:06 - 02-Nov-26 |
| Buy* | 577 | 1,578.00p | Automatic Execution |
09:23:00 - 02-Nov-26 |
| Buy* | 454 | 1,578.00p | Automatic Execution |
09:23:00 - 02-Nov-26 |
| Buy* | 442 | 1,578.00p | Automatic Execution |
09:23:00 - 02-Nov-26 |
| Buy* | 456 | 1,578.00p | Automatic Execution |
09:23:00 - 02-Nov-26 |
| Sell* | 378 | 1,576.00p | Automatic Execution |
09:22:11 - 02-Nov-26 |
| Sell* | 432 | 1,576.00p | Automatic Execution |
09:22:11 - 02-Nov-26 |
| Sell* | 459 | 1,576.00p | Automatic Execution |
09:22:11 - 02-Nov-26 |
| Sell* | 454 | 1,576.00p | Automatic Execution |
09:22:11 - 02-Nov-26 |
| Sell* | 499 | 1,576.00p | Automatic Execution |
09:22:11 - 02-Nov-26 |
| Buy* | 216 | 1,580.00p | Automatic Execution |
09:18:38 - 02-Nov-26 |
| Buy* | 217 | 1,580.00p | Automatic Execution |
09:18:38 - 02-Nov-26 |
| Buy* | 6 | 1,580.00p | SI Trade |
09:18:19 - 02-Nov-26 |
| Unknown* | 1 | 1,580.00p | OTC Trade |
09:18:19 - 02-Nov-26 |
| Unknown* | 72 | 1,580.00p | OTC Trade |
09:18:19 - 02-Nov-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
09:18:19 - 02-Nov-26 |
| Unknown* | 0 | 1,580.00p | SI Trade |
09:18:19 - 02-Nov-26 |
| Buy* | 11 | 1,578.00p | SI Trade |
09:04:58 - 02-Nov-26 |
| Sell* | 90 | 1,575.625p | Ordinary |
09:03:08 - 02-Nov-26 |
| Buy* | 432 | 1,576.00p | Automatic Execution |
09:01:10 - 02-Nov-26 |
| Buy* | 529 | 1,576.00p | Automatic Execution |
09:01:10 - 02-Nov-26 |
| Buy* | 459 | 1,576.00p | Automatic Execution |
09:01:10 - 02-Nov-26 |
| Sell* | 424 | 1,574.00p | Automatic Execution |
09:01:10 - 02-Nov-26 |
| Sell* | 250 | 1,574.00p | Automatic Execution |
09:01:10 - 02-Nov-26 |
| Sell* | 531 | 1,574.00p | Automatic Execution |
09:01:10 - 02-Nov-26 |
| Sell* | 554 | 1,574.00p | Automatic Execution |
09:01:10 - 02-Nov-26 |
| Buy* | 25,000 | 1,578.00p | Suspected BUY Trade |
09:00:42 - 02-Nov-26 |
| Sell* | 400 | 1,575.591p | Ordinary |
09:00:42 - 02-Nov-26 |
| Sell* | 1,356 | 1,575.6216p | Ordinary |
08:59:14 - 02-Nov-26 |
| Sell* | 40 | 1,575.6236p | Ordinary |
08:58:06 - 02-Nov-26 |
| Sell* | 4,201 | 1,575.528p | Ordinary |
08:56:23 - 02-Nov-26 |
| Buy* | 104 | 1,578.00p | Automatic Execution |
08:54:39 - 02-Nov-26 |
| Buy* | 52 | 1,578.00p | Automatic Execution |
08:54:39 - 02-Nov-26 |
| Buy* | 212 | 1,578.00p | SI Trade |
08:54:32 - 02-Nov-26 |
| Sell* | 400 | 1,576.00p | Automatic Execution |
08:54:32 - 02-Nov-26 |
| Sell* | 444 | 1,576.00p | Automatic Execution |
08:54:32 - 02-Nov-26 |
| Sell* | 456 | 1,577.559p | Ordinary |
08:54:11 - 02-Nov-26 |
| Buy* | 8 | 1,580.00p | SI Trade |
08:52:53 - 02-Nov-26 |
| Unknown* | 64 | 1,578.00p | OTC Trade |
08:51:51 - 02-Nov-26 |
| Unknown* | 629 | 1,578.00p | OTC Trade |
08:51:30 - 02-Nov-26 |
| Unknown* | 919 | 1,578.00p | OTC Trade |
08:50:42 - 02-Nov-26 |
| Unknown* | 957 | 1,578.00p | OTC Trade |
08:50:39 - 02-Nov-26 |
| Unknown* | 592 | 1,578.00p | OTC Trade |
08:50:34 - 02-Nov-26 |
| Unknown* | 1,153 | 1,578.00p | OTC Trade |
08:50:29 - 02-Nov-26 |
| Buy* | 600 | 1,578.00p | Automatic Execution |
08:46:46 - 02-Nov-26 |
| Buy* | 508 | 1,578.00p | Automatic Execution |
08:46:46 - 02-Nov-26 |
| Buy* | 442 | 1,578.00p | Automatic Execution |
08:46:46 - 02-Nov-26 |
| Buy* | 469 | 1,578.00p | Automatic Execution |
08:46:46 - 02-Nov-26 |
| Unknown* | 5,120 | 1,578.00p | OTC Trade |
08:46:42 - 02-Nov-26 |
| Unknown* | 5,120 | 1,578.00p | SI Trade |
08:46:42 - 02-Nov-26 |
| Unknown* | 1,280 | 1,578.00p | OTC Trade |
08:46:30 - 02-Nov-26 |
| Unknown* | 1,600 | 1,578.00p | OTC Trade |
08:45:48 - 02-Nov-26 |
| Buy* | 1 | 1,578.00p | SI Trade |
08:45:18 - 02-Nov-26 |
| Unknown* | 2,000 | 1,578.00p | OTC Trade |
08:45:05 - 02-Nov-26 |
| Sell* | 28 | 1,574.29p | Ordinary |
08:40:44 - 02-Nov-26 |
| Buy* | 315 | 1,576.00p | Ordinary |
08:33:10 - 02-Nov-26 |
| Sell* | 424 | 1,574.00p | Automatic Execution |
08:31:21 - 02-Nov-26 |
| Sell* | 450 | 1,574.00p | Automatic Execution |
08:31:21 - 02-Nov-26 |
| Sell* | 455 | 1,574.00p | Automatic Execution |
08:31:21 - 02-Nov-26 |
| Sell* | 30 | 1,574.00p | Automatic Execution |
08:31:21 - 02-Nov-26 |
| Sell* | 500 | 1,576.243p | Ordinary |
08:30:07 - 02-Nov-26 |
| Buy* | 1 | 1,578.00p | Automatic Execution |
08:28:42 - 02-Nov-26 |
| Buy* | 156 | 1,578.00p | Automatic Execution |
08:28:42 - 02-Nov-26 |
| Buy* | 158 | 1,578.00p | Automatic Execution |
08:28:42 - 02-Nov-26 |
| Buy* | 46,413 | 1,578.00p | Suspected BUY Trade |
08:27:58 - 02-Nov-26 |
| Sell* | 313 | 1,576.00p | Automatic Execution |
08:14:52 - 02-Nov-26 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:14:25 - 02-Nov-26 |