| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | 1,622.00p | SI Trade |
09:53:59 - 07-Sep-26 |
| Sell* | 75 | 1,620.00p | Automatic Execution |
09:53:59 - 07-Sep-26 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
09:53:59 - 07-Sep-26 |
| Sell* | 205 | 1,619.23p | Ordinary |
09:53:59 - 07-Sep-26 |
| Sell* | 22 | 1,618.914p | Ordinary |
09:39:49 - 07-Sep-26 |
| Buy* | 25 | 1,620.217p | Ordinary |
09:37:16 - 07-Sep-26 |
| Sell* | 63 | 1,619.4274p | Ordinary |
09:36:10 - 07-Sep-26 |
| Sell* | 63 | 1,619.4294p | Ordinary |
09:32:46 - 07-Sep-26 |
| Sell* | 150 | 1,619.0635p | Ordinary |
09:30:17 - 07-Sep-26 |
| Buy* | 445 | 1,620.249p | Ordinary |
09:26:57 - 07-Sep-26 |
| Buy* | 250 | 1,620.28p | Ordinary |
09:17:29 - 07-Sep-26 |
| Sell* | 139 | 1,620.00p | Automatic Execution |
09:16:24 - 07-Sep-26 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
09:16:24 - 07-Sep-26 |
| Buy* | 664 | 1,620.00p | Automatic Execution |
09:12:19 - 07-Sep-26 |
| Buy* | 449 | 1,620.00p | Automatic Execution |
09:12:19 - 07-Sep-26 |
| Buy* | 1,043 | 1,620.1636p | Ordinary |
09:11:19 - 07-Sep-26 |
| Buy* | 6 | 1,622.00p | SI Trade |
09:04:48 - 07-Sep-26 |
| Buy* | 6 | 1,622.00p | SI Trade |
09:04:48 - 07-Sep-26 |
| Sell* | 352 | 1,620.00p | Automatic Execution |
09:04:48 - 07-Sep-26 |
| Sell* | 97 | 1,620.00p | Automatic Execution |
09:04:48 - 07-Sep-26 |
| Sell* | 2 | 1,620.00p | Automatic Execution |
09:04:48 - 07-Sep-26 |
| Sell* | 5 | 1,619.4294p | Ordinary |
09:01:21 - 07-Sep-26 |
| Sell* | 1,228 | 1,619.9616p | Ordinary |
09:01:15 - 07-Sep-26 |
| Unknown* | 212 | 1,620.00p | Ordinary |
09:00:24 - 07-Sep-26 |
| Buy* | 7 | 1,620.31p | Ordinary |
08:56:54 - 07-Sep-26 |
| Sell* | 400 | 1,620.00p | Automatic Execution |
08:54:06 - 07-Sep-26 |
| Sell* | 3 | 1,620.00p | Automatic Execution |
08:54:06 - 07-Sep-26 |
| Unknown* | 14 | 1,620.00p | SI Trade |
08:51:11 - 07-Sep-26 |
| Sell* | 1,521 | 1,619.314p | Ordinary |
08:49:14 - 07-Sep-26 |
| Sell* | 1,604 | 1,619.287p | Ordinary |
08:48:48 - 07-Sep-26 |
| Sell* | 13 | 1,620.00p | Automatic Execution |
08:47:24 - 07-Sep-26 |
| Sell* | 10 | 1,620.00p | Automatic Execution |
08:47:24 - 07-Sep-26 |
| Unknown* | 827 | 1,620.00p | Ordinary |
08:46:22 - 07-Sep-26 |
| Buy* | 2,965 | 1,622.00p | Ordinary |
08:41:59 - 07-Sep-26 |
| Sell* | 100 | 1,618.00p | Automatic Execution |
08:41:20 - 07-Sep-26 |
| Sell* | 300 | 1,620.00p | Automatic Execution |
08:41:11 - 07-Sep-26 |
| Sell* | 261 | 1,620.00p | Automatic Execution |
08:41:11 - 07-Sep-26 |
| Sell* | 360 | 1,620.00p | Automatic Execution |
08:41:11 - 07-Sep-26 |
| Sell* | 300 | 1,620.00p | Automatic Execution |
08:41:11 - 07-Sep-26 |
| Sell* | 375 | 1,621.40p | Ordinary |
08:39:07 - 07-Sep-26 |
| Buy* | 1 | 1,624.00p | SI Trade |
08:39:00 - 07-Sep-26 |
| Unknown* | 300 | 1,622.00p | Ordinary |
08:38:59 - 07-Sep-26 |
| Unknown* | 0 | 1,624.00p | SI Trade |
08:27:41 - 07-Sep-26 |
| Sell* | 400 | 1,622.63p | Ordinary |
08:24:55 - 07-Sep-26 |
| Sell* | 3,245 | 1,622.00p | Ordinary |
08:23:30 - 07-Sep-26 |
| Sell* | 3,245 | 1,621.40p | Ordinary |
08:22:03 - 07-Sep-26 |
| Buy* | 350 | 1,623.51p | Ordinary |
08:17:37 - 07-Sep-26 |
| Buy* | 2 | 1,626.00p | SI Trade |
08:10:27 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:07:57 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:06:38 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:06:38 - 07-Sep-26 |
| Sell* | 184 | 1,620.00p | SI Trade |
08:04:59 - 07-Sep-26 |
| Sell* | 725 | 1,622.469p | Ordinary |
08:04:22 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:03:02 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:02:27 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:01:58 - 07-Sep-26 |
| Buy* | 1 | 1,628.00p | SI Trade |
08:01:58 - 07-Sep-26 |
| Buy* | 2 | 1,626.00p | SI Trade |
08:01:22 - 07-Sep-26 |
| Sell* | 100 | 1,620.00p | Automatic Execution |
08:01:06 - 07-Sep-26 |
| Sell* | 3 | 1,618.00p | SI Trade |
08:01:00 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Sell* | 5 | 1,618.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Sell* | 61 | 1,618.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Buy* | 1 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Unknown* | 0 | 1,628.00p | SI Trade |
08:00:45 - 07-Sep-26 |
| Sell* | 1,390 | 1,621.628p | Ordinary |
08:00:41 - 07-Sep-26 |
| Unknown* | 1 | 1,616.00p | Negotiated Trade OTC Trade |
08:00:32 - 07-Sep-26 |
| Buy* | 44 | 1,628.6908p | Suspected BUY Trade |
08:00:32 - 07-Sep-26 |
| Buy* | 611 | 1,625.904p | Suspected BUY Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 18 | 1,627.00p | Ordinary |
08:00:10 - 07-Sep-26 |
| Sell* | 2,139 | 1,620.90p | Ordinary |
08:00:10 - 07-Sep-26 |
| Sell* | 796 | 1,620.90p | Ordinary |
08:00:10 - 07-Sep-26 |
| Buy* | 638 | 1,616.00p | Suspected BUY Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 2,791 | 1,626.00p | OTC Trade |
17:07:24 - 04-Sep-26 |
| Sell* | 16,305 | 1,626.00p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Buy* | 500 | 1,628.00p | Automatic Execution |
16:28:15 - 04-Sep-26 |
| Buy* | 647 | 1,628.00p | Automatic Execution |
16:28:15 - 04-Sep-26 |
| Buy* | 15 | 1,628.00p | Automatic Execution |
16:28:15 - 04-Sep-26 |
| Sell* | 100 | 1,626.00p | Automatic Execution |
16:24:15 - 04-Sep-26 |
| Buy* | 1,224 | 1,628.00p | Automatic Execution |
16:24:10 - 04-Sep-26 |
| Buy* | 68 | 1,628.00p | Automatic Execution |
16:24:10 - 04-Sep-26 |
| Buy* | 386 | 1,628.00p | Automatic Execution |
16:24:10 - 04-Sep-26 |
| Sell* | 1,292 | 1,628.00p | Automatic Execution |
16:24:10 - 04-Sep-26 |
| Sell* | 258 | 1,628.00p | Automatic Execution |
16:24:10 - 04-Sep-26 |
| Sell* | 300 | 1,628.00p | Automatic Execution |
16:24:10 - 04-Sep-26 |
| Sell* | 454 | 1,628.00p | Automatic Execution |
16:24:10 - 04-Sep-26 |
| Buy* | 441 | 1,628.00p | Automatic Execution |
16:24:08 - 04-Sep-26 |
| Buy* | 235 | 1,628.00p | Automatic Execution |
16:20:39 - 04-Sep-26 |
| Sell* | 686 | 1,628.00p | Automatic Execution |
16:13:06 - 04-Sep-26 |
| Sell* | 399 | 1,628.00p | Automatic Execution |
16:13:06 - 04-Sep-26 |
| Sell* | 709 | 1,628.00p | Automatic Execution |
16:13:06 - 04-Sep-26 |
| Sell* | 257 | 1,628.00p | Automatic Execution |
16:13:06 - 04-Sep-26 |
| Sell* | 160 | 1,628.00p | Automatic Execution |
16:13:06 - 04-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
16:13:04 - 04-Sep-26 |
| Buy* | 685 | 1,628.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Buy* | 15 | 1,628.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Buy* | 520 | 1,628.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Buy* | 15 | 1,628.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Sell* | 103 | 1,626.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Sell* | 71 | 1,626.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Sell* | 445 | 1,626.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Sell* | 427 | 1,626.00p | Automatic Execution |
16:13:00 - 04-Sep-26 |
| Sell* | 430 | 1,626.225p | SI Trade |
15:57:54 - 04-Sep-26 |
| Sell* | 1,000 | 1,626.512p | Negotiated Trade |
15:53:21 - 04-Sep-26 |
| Buy* | 105 | 1,628.00p | Automatic Execution |
15:47:24 - 04-Sep-26 |
| Buy* | 214 | 1,628.00p | Automatic Execution |
15:47:24 - 04-Sep-26 |
| Buy* | 350 | 1,628.00p | Automatic Execution |
15:47:24 - 04-Sep-26 |
| Buy* | 500 | 1,628.00p | Automatic Execution |
15:47:24 - 04-Sep-26 |
| Buy* | 1,423 | 1,628.00p | Automatic Execution |
15:47:24 - 04-Sep-26 |
| Sell* | 211 | 1,627.8156p | Ordinary |
15:46:41 - 04-Sep-26 |
| Sell* | 480 | 1,628.00p | Automatic Execution |
15:45:18 - 04-Sep-26 |
| Sell* | 1,423 | 1,628.00p | Automatic Execution |
15:45:18 - 04-Sep-26 |
| Sell* | 300 | 1,628.00p | Automatic Execution |
15:45:18 - 04-Sep-26 |
| Sell* | 254 | 1,628.00p | Automatic Execution |
15:45:18 - 04-Sep-26 |
| Sell* | 199 | 1,628.00p | Automatic Execution |
15:45:18 - 04-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
15:35:04 - 04-Sep-26 |
| Sell* | 258 | 1,630.00p | Automatic Execution |
15:34:50 - 04-Sep-26 |
| Sell* | 401 | 1,630.00p | Automatic Execution |
15:34:50 - 04-Sep-26 |
| Sell* | 2,656 | 1,630.249p | Ordinary |
15:17:22 - 04-Sep-26 |
| Buy* | 495 | 1,630.00p | Automatic Execution |
15:15:53 - 04-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
15:14:44 - 04-Sep-26 |
| Buy* | 67 | 1,630.00p | Automatic Execution |
15:14:38 - 04-Sep-26 |
| Buy* | 118 | 1,630.00p | Automatic Execution |
15:14:38 - 04-Sep-26 |
| Buy* | 1,071 | 1,630.00p | Automatic Execution |
15:14:38 - 04-Sep-26 |
| Buy* | 268 | 1,630.00p | Automatic Execution |
15:14:38 - 04-Sep-26 |
| Buy* | 1,647 | 1,630.00p | Automatic Execution |
15:14:38 - 04-Sep-26 |
| Unknown* | 1,228 | 1,629.00p | Ordinary |
15:12:17 - 04-Sep-26 |
| Unknown* | 1,221 | 1,629.00p | Ordinary |
15:12:17 - 04-Sep-26 |
| Buy* | 1,084 | 1,630.00p | SI Trade |
15:09:34 - 04-Sep-26 |
| Sell* | 495 | 1,628.244p | Ordinary |
15:07:24 - 04-Sep-26 |
| Sell* | 5 | 1,628.00p | SI Trade |
15:01:01 - 04-Sep-26 |
| Unknown* | 0 | 1,630.00p | SI Trade |
14:49:26 - 04-Sep-26 |
| Sell* | 30 | 1,628.927p | Ordinary |
14:46:09 - 04-Sep-26 |
| Sell* | 297 | 1,628.00p | SI Trade |
14:44:56 - 04-Sep-26 |
| Sell* | 500 | 1,630.00p | Automatic Execution |
14:38:58 - 04-Sep-26 |
| Sell* | 245 | 1,630.00p | Automatic Execution |
14:38:58 - 04-Sep-26 |
| Sell* | 11 | 1,630.00p | Automatic Execution |
14:38:58 - 04-Sep-26 |
| Sell* | 49 | 1,630.00p | Automatic Execution |
14:38:58 - 04-Sep-26 |
| Sell* | 130 | 1,630.00p | Automatic Execution |
14:38:03 - 04-Sep-26 |
| Sell* | 131 | 1,630.00p | Automatic Execution |
14:38:03 - 04-Sep-26 |
| Sell* | 131 | 1,630.00p | Automatic Execution |
14:38:03 - 04-Sep-26 |
| Buy* | 600 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Buy* | 220 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Buy* | 186 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Buy* | 400 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Buy* | 500 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Buy* | 714 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Buy* | 399 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Buy* | 772 | 1,630.00p | Automatic Execution |
14:36:05 - 04-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
14:34:32 - 04-Sep-26 |
| Sell* | 2 | 1,626.00p | SI Trade |
14:19:22 - 04-Sep-26 |
| Sell* | 595 | 1,626.478p | Ordinary |
14:15:43 - 04-Sep-26 |
| Sell* | 5,943 | 1,626.04p | Ordinary |
14:11:44 - 04-Sep-26 |
| Buy* | 342 | 1,628.4496p | Ordinary |
14:09:49 - 04-Sep-26 |
| Sell* | 1,199 | 1,626.468p | Ordinary |
14:08:59 - 04-Sep-26 |
| Sell* | 24 | 1,626.459p | Ordinary |
14:08:51 - 04-Sep-26 |
| Unknown* | 0 | 1,626.00p | SI Trade |
14:07:30 - 04-Sep-26 |
| Buy* | 36 | 1,628.922p | Ordinary |
14:07:21 - 04-Sep-26 |
| Sell* | 4 | 1,626.449p | Ordinary |
14:06:55 - 04-Sep-26 |
| Buy* | 44 | 1,628.941p | Ordinary |
14:01:55 - 04-Sep-26 |
| Buy* | 142 | 1,628.486p | Ordinary |
14:01:54 - 04-Sep-26 |
| Buy* | 95 | 1,628.96p | Ordinary |
14:01:53 - 04-Sep-26 |
| Sell* | 88 | 1,627.8758p | Ordinary |
13:51:07 - 04-Sep-26 |
| Sell* | 211 | 1,628.00p | Automatic Execution |
13:48:05 - 04-Sep-26 |
| Sell* | 399 | 1,628.00p | Automatic Execution |
13:48:05 - 04-Sep-26 |
| Sell* | 690 | 1,628.00p | Automatic Execution |
13:48:05 - 04-Sep-26 |
| Sell* | 654 | 1,628.00p | Automatic Execution |
13:48:05 - 04-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
13:47:46 - 04-Sep-26 |
| Buy* | 125 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Buy* | 454 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Buy* | 2,089 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Buy* | 244 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 105 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 399 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 202 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 500 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 443 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 339 | 1,628.00p | Automatic Execution |
13:47:38 - 04-Sep-26 |
| Sell* | 1,634 | 1,628.5044p | Ordinary |
13:47:15 - 04-Sep-26 |
| Sell* | 100 | 1,628.00p | Automatic Execution |
13:37:59 - 04-Sep-26 |
| Buy* | 441 | 1,630.00p | Automatic Execution |
13:36:58 - 04-Sep-26 |
| Buy* | 762 | 1,630.00p | Automatic Execution |
13:36:58 - 04-Sep-26 |
| Sell* | 477 | 1,630.00p | Automatic Execution |
13:30:25 - 04-Sep-26 |
| Sell* | 147 | 1,628.00p | Automatic Execution |
13:30:21 - 04-Sep-26 |
| Sell* | 600 | 1,628.00p | Automatic Execution |
13:30:21 - 04-Sep-26 |
| Sell* | 130 | 1,628.00p | Automatic Execution |
13:30:21 - 04-Sep-26 |
| Sell* | 200 | 1,628.00p | Automatic Execution |
13:30:21 - 04-Sep-26 |
| Sell* | 268 | 1,628.00p | Automatic Execution |
13:30:21 - 04-Sep-26 |
| Sell* | 840 | 1,630.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 910 | 1,630.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 910 | 1,630.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 910 | 1,630.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 1,161 | 1,630.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |