Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monks Investment Trust (MNKS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,705 1,603.653p SI Trade
Negotiated Trade
 16:47:07 - 12-Jun-26
Buy* 25,000 1,610.00p Suspected BUY Trade
 16:38:12 - 12-Jun-26
Unknown* 41,953 1,610.00p Uncrossing Trade
 16:35:24 - 12-Jun-26
Buy* 1 1,608.00p SI Trade
 16:29:01 - 12-Jun-26
Sell* 180 1,606.00p Automatic Execution
 16:29:00 - 12-Jun-26
Sell* 796 1,608.00p Automatic Execution
 16:24:16 - 12-Jun-26
Sell* 464 1,608.00p Automatic Execution
 16:23:53 - 12-Jun-26
Buy* 863 1,608.00p Automatic Execution
 16:21:39 - 12-Jun-26
Sell* 32 1,607.2659p Ordinary
 16:20:55 - 12-Jun-26
Sell* 240 1,607.0304p Ordinary
 16:20:03 - 12-Jun-26
Buy* 743 1,608.00p Automatic Execution
 16:19:59 - 12-Jun-26
Unknown* 307 1,610.00p OTC Trade
 16:19:51 - 12-Jun-26
Buy* 900 1,608.00p Automatic Execution
 16:18:03 - 12-Jun-26
Buy* 180 1,608.00p Automatic Execution
 16:18:03 - 12-Jun-26
Buy* 414 1,608.00p Automatic Execution
 16:18:03 - 12-Jun-26
Buy* 1,092 1,608.00p Automatic Execution
 16:18:03 - 12-Jun-26
Sell* 7,425 1,606.1001p Ordinary
 16:14:44 - 12-Jun-26
Sell* 738 1,606.22p Ordinary
 16:13:57 - 12-Jun-26
Buy* 685 1,606.00p Automatic Execution
 16:12:53 - 12-Jun-26
Buy* 1,339 1,606.00p Automatic Execution
 16:12:53 - 12-Jun-26
Sell* 1,071 1,604.448p SI Trade
 16:10:44 - 12-Jun-26
Buy* 146 1,606.00p Automatic Execution
 16:06:22 - 12-Jun-26
Buy* 363 1,606.00p Automatic Execution
 16:06:22 - 12-Jun-26
Buy* 976 1,606.00p Automatic Execution
 16:06:22 - 12-Jun-26
Sell* 1,339 1,606.00p Automatic Execution
 16:06:16 - 12-Jun-26
Sell* 752 1,606.00p Automatic Execution
 16:04:57 - 12-Jun-26
Sell* 287 1,606.00p Automatic Execution
 16:04:07 - 12-Jun-26
Sell* 820 1,606.00p Automatic Execution
 16:03:50 - 12-Jun-26
Buy* 1,339 1,606.00p Automatic Execution
 16:03:46 - 12-Jun-26
Sell* 239 1,606.00p Automatic Execution
 16:03:46 - 12-Jun-26
Sell* 769 1,606.00p Automatic Execution
 16:03:46 - 12-Jun-26
Sell* 27 1,606.00p Automatic Execution
 16:03:45 - 12-Jun-26
Sell* 81 1,606.00p Automatic Execution
 16:02:32 - 12-Jun-26
Sell* 797 1,606.00p Automatic Execution
 16:02:32 - 12-Jun-26
Sell* 1,339 1,606.00p Automatic Execution
 16:02:22 - 12-Jun-26
Sell* 180 1,606.00p Automatic Execution
 16:02:22 - 12-Jun-26
Sell* 774 1,606.00p Automatic Execution
 16:02:22 - 12-Jun-26
Sell* 774 1,606.00p Automatic Execution
 16:02:22 - 12-Jun-26
Sell* 29 1,606.00p Automatic Execution
 16:02:22 - 12-Jun-26
Sell* 1,282 1,606.00p Automatic Execution
 16:02:18 - 12-Jun-26
Sell* 946 1,606.00p Automatic Execution
 16:02:18 - 12-Jun-26
Sell* 456 1,606.00p Automatic Execution
 16:02:18 - 12-Jun-26
Sell* 1,339 1,606.00p Automatic Execution
 16:02:18 - 12-Jun-26
Buy* 897 1,608.00p Automatic Execution
 16:02:16 - 12-Jun-26
Buy* 302 1,608.00p Automatic Execution
 16:02:16 - 12-Jun-26
Buy* 1,385 1,608.00p Automatic Execution
 16:02:02 - 12-Jun-26
Sell* 100 1,608.22p Ordinary
 16:00:57 - 12-Jun-26
Sell* 946 1,608.00p Automatic Execution
 16:00:31 - 12-Jun-26
Sell* 1,385 1,608.00p Automatic Execution
 16:00:31 - 12-Jun-26
Buy* 1 1,610.00p Automatic Execution
 15:57:55 - 12-Jun-26
Sell* 1 1,606.44p Ordinary
 15:57:53 - 12-Jun-26
Sell* 75 1,606.652p Ordinary
 15:57:40 - 12-Jun-26
Sell* 1,924 1,606.44p Ordinary
 15:56:46 - 12-Jun-26
Buy* 318 1,606.00p Automatic Execution
 15:56:07 - 12-Jun-26
Buy* 946 1,606.00p Automatic Execution
 15:56:07 - 12-Jun-26
Buy* 318 1,608.00p Automatic Execution
 15:55:06 - 12-Jun-26
Buy* 1,339 1,606.00p Automatic Execution
 15:54:39 - 12-Jun-26
Buy* 1,339 1,606.00p Automatic Execution
 15:54:31 - 12-Jun-26
Sell* 1,092 1,606.00p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 1,339 1,606.00p Automatic Execution
 15:54:30 - 12-Jun-26
Sell* 1,506 1,606.00p Automatic Execution
 15:54:23 - 12-Jun-26
Sell* 255 1,606.00p Automatic Execution
 15:54:23 - 12-Jun-26
Sell* 1,617 1,606.00p Automatic Execution
 15:54:23 - 12-Jun-26
Buy* 325 1,606.00p Automatic Execution
 15:53:32 - 12-Jun-26
Buy* 749 1,606.00p Automatic Execution
 15:53:09 - 12-Jun-26
Buy* 843 1,606.00p Automatic Execution
 15:53:05 - 12-Jun-26
Sell* 297 1,606.00p Automatic Execution
 15:53:05 - 12-Jun-26
Sell* 304 1,606.00p Automatic Execution
 15:53:05 - 12-Jun-26
Sell* 95 1,606.00p Automatic Execution
 15:53:05 - 12-Jun-26
Sell* 1,411 1,606.00p Automatic Execution
 15:53:05 - 12-Jun-26
Buy* 948 1,606.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 379 1,606.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 785 1,606.00p Automatic Execution
 15:52:53 - 12-Jun-26
Buy* 313 1,604.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 341 1,604.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 3 1,604.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 320 1,602.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 234 1,602.00p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 687 1,602.00p Automatic Execution
 15:52:25 - 12-Jun-26
Buy* 302 1,602.00p Automatic Execution
 15:52:25 - 12-Jun-26
Sell* 720 1,600.22p Ordinary
 15:51:49 - 12-Jun-26
Unknown* 266 1,602.00p OTC Trade
 15:48:17 - 12-Jun-26
Buy* 266 1,602.00p SI Trade
 15:48:17 - 12-Jun-26
Sell* 3,104 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Unknown* 1,461 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 202 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 3,063 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 3,265 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 3,265 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 3,265 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 319 1,600.00p Automatic Execution
 15:47:15 - 12-Jun-26
Sell* 1 1,600.00p Automatic Execution
 15:44:08 - 12-Jun-26
Sell* 1,700 1,602.00p Automatic Execution
 15:43:26 - 12-Jun-26
Sell* 823 1,602.00p Automatic Execution
 15:43:26 - 12-Jun-26
Sell* 203 1,602.00p Automatic Execution
 15:43:26 - 12-Jun-26
Sell* 145 1,602.00p Automatic Execution
 15:43:26 - 12-Jun-26
Sell* 1,498 1,602.00p Automatic Execution
 15:43:26 - 12-Jun-26
Sell* 500 1,604.00p Automatic Execution
 15:41:13 - 12-Jun-26
Sell* 1,885 1,604.00p Automatic Execution
 15:41:13 - 12-Jun-26
Buy* 1,191 1,606.00p Automatic Execution
 15:36:53 - 12-Jun-26
Buy* 412 1,606.00p Automatic Execution
 15:36:53 - 12-Jun-26
Buy* 1,952 1,606.00p Automatic Execution
 15:36:53 - 12-Jun-26
Sell* 1,952 1,606.00p Automatic Execution
 15:36:45 - 12-Jun-26
Sell* 1,952 1,606.00p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 1,885 1,604.00p Automatic Execution
 15:34:01 - 12-Jun-26
Unknown* 468 1,606.00p OTC Trade
 15:33:23 - 12-Jun-26
Buy* 1,885 1,604.00p Automatic Execution
 15:31:12 - 12-Jun-26
Unknown* 0 1,602.00p SI Trade
 15:31:11 - 12-Jun-26
Buy* 412 1,604.00p Automatic Execution
 15:30:52 - 12-Jun-26
Buy* 324 1,604.00p Automatic Execution
 15:30:52 - 12-Jun-26
Buy* 1,768 1,604.00p Automatic Execution
 15:30:52 - 12-Jun-26
Buy* 2,000 1,604.00p Automatic Execution
 15:30:52 - 12-Jun-26
Buy* 177 1,604.00p Automatic Execution
 15:30:52 - 12-Jun-26
Buy* 1,561 1,604.00p Automatic Execution
 15:30:52 - 12-Jun-26
Buy* 1,191 1,602.00p Automatic Execution
 15:29:59 - 12-Jun-26
Sell* 1,601 1,601.515p Ordinary
 15:29:47 - 12-Jun-26
Buy* 1 1,604.00p Automatic Execution
 15:29:06 - 12-Jun-26
Sell* 62 1,602.676p Ordinary
 15:20:46 - 12-Jun-26
Sell* 36 1,602.5573p Ordinary
 15:19:58 - 12-Jun-26
Buy* 1 1,604.00p Automatic Execution
 15:17:06 - 12-Jun-26
Buy* 377 1,604.00p Automatic Execution
 15:17:06 - 12-Jun-26
Buy* 814 1,604.00p Automatic Execution
 15:17:06 - 12-Jun-26
Buy* 7 1,604.00p SI Trade
 15:16:36 - 12-Jun-26
Buy* 786 1,602.00p Automatic Execution
 15:14:42 - 12-Jun-26
Buy* 1 1,602.00p Automatic Execution
 15:14:42 - 12-Jun-26
Sell* 472 1,602.00p Automatic Execution
 15:14:39 - 12-Jun-26
Sell* 1,507 1,602.00p Automatic Execution
 15:14:39 - 12-Jun-26
Sell* 743 1,602.00p Automatic Execution
 15:13:48 - 12-Jun-26
Sell* 2 1,602.00p Automatic Execution
 15:13:48 - 12-Jun-26
Buy* 5 1,602.02p Ordinary
 15:13:23 - 12-Jun-26
Buy* 1 1,602.699p Ordinary
 15:13:22 - 12-Jun-26
Sell* 280 1,602.722p Ordinary
 15:12:56 - 12-Jun-26
Buy* 1,041 1,604.00p Automatic Execution
 15:09:43 - 12-Jun-26
Buy* 1,004 1,604.00p Automatic Execution
 15:09:43 - 12-Jun-26
Unknown* 399 1,604.00p OTC Trade
 15:09:23 - 12-Jun-26
Buy* 399 1,604.00p SI Trade
 15:09:23 - 12-Jun-26
Buy* 1,819 1,602.00p Automatic Execution
 15:08:18 - 12-Jun-26
Unknown* 0 1,604.00p OTC Trade
 15:08:09 - 12-Jun-26
Buy* 770 1,602.00p Automatic Execution
 15:07:51 - 12-Jun-26
Sell* 249 1,601.49p Ordinary
 15:07:39 - 12-Jun-26
Buy* 687 1,602.00p Automatic Execution
 15:07:13 - 12-Jun-26
Buy* 3 1,602.00p Automatic Execution
 15:07:13 - 12-Jun-26
Buy* 1,013 1,600.00p Automatic Execution
 15:05:34 - 12-Jun-26
Buy* 439 1,600.00p Automatic Execution
 15:05:34 - 12-Jun-26
Buy* 1,190 1,600.00p Automatic Execution
 15:05:34 - 12-Jun-26
Buy* 300 1,600.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 273 1,600.00p Automatic Execution
 15:03:55 - 12-Jun-26
Buy* 412 1,600.00p Automatic Execution
 15:03:55 - 12-Jun-26
Sell* 218 1,598.767p Ordinary
 15:02:01 - 12-Jun-26
Buy* 1 1,598.00p SI Trade
 15:00:04 - 12-Jun-26
Sell* 186 1,595.621p Ordinary
 14:59:34 - 12-Jun-26
Buy* 1,277 1,596.00p Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 1 1,596.00p Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 222 1,596.00p Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 690 1,596.00p Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 788 1,596.00p Automatic Execution
 14:57:31 - 12-Jun-26
Buy* 980 1,596.00p Automatic Execution
 14:57:31 - 12-Jun-26
Sell* 1,000 1,594.295p Ordinary
 14:56:16 - 12-Jun-26
Buy* 381 1,596.00p Automatic Execution
 14:55:32 - 12-Jun-26
Buy* 305 1,596.00p Automatic Execution
 14:55:02 - 12-Jun-26
Buy* 398 1,596.00p Automatic Execution
 14:54:32 - 12-Jun-26
Buy* 369 1,596.00p Automatic Execution
 14:52:10 - 12-Jun-26
Buy* 33 1,596.00p Automatic Execution
 14:51:40 - 12-Jun-26
Buy* 378 1,596.00p Automatic Execution
 14:51:40 - 12-Jun-26
Sell* 1,768 1,594.00p Automatic Execution
 14:51:37 - 12-Jun-26
Sell* 871 1,594.00p Automatic Execution
 14:51:37 - 12-Jun-26
Sell* 460 1,594.00p Automatic Execution
 14:51:37 - 12-Jun-26
Sell* 1,317 1,594.00p Automatic Execution
 14:51:37 - 12-Jun-26
Sell* 624 1,594.00p Automatic Execution
 14:51:37 - 12-Jun-26
Buy* 411 1,596.00p Automatic Execution
 14:51:10 - 12-Jun-26
Buy* 354 1,596.00p Automatic Execution
 14:50:40 - 12-Jun-26
Buy* 337 1,596.00p Automatic Execution
 14:50:10 - 12-Jun-26
Sell* 307 1,592.00p Automatic Execution
 14:48:20 - 12-Jun-26
Sell* 1,875 1,592.00p Automatic Execution
 14:48:20 - 12-Jun-26
Sell* 1,941 1,594.00p Automatic Execution
 14:44:57 - 12-Jun-26
Buy* 377 1,596.00p Automatic Execution
 14:44:29 - 12-Jun-26
Buy* 286 1,596.00p Automatic Execution
 14:44:29 - 12-Jun-26
Buy* 14 1,596.00p Automatic Execution
 14:44:29 - 12-Jun-26
Sell* 2,007 1,596.00p Automatic Execution
 14:43:51 - 12-Jun-26
Buy* 388 1,596.00p Automatic Execution
 14:43:19 - 12-Jun-26
Buy* 363 1,596.00p Automatic Execution
 14:42:49 - 12-Jun-26
Buy* 306 1,596.00p Automatic Execution
 14:42:19 - 12-Jun-26
Sell* 342 1,596.00p Automatic Execution
 14:41:49 - 12-Jun-26
Sell* 401 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 667 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 327 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 180 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 191 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 521 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 324 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 918 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Sell* 855 1,596.00p Automatic Execution
 14:40:45 - 12-Jun-26
Buy* 1,452 1,600.00p Automatic Execution
 14:40:08 - 12-Jun-26
Buy* 1 1,600.00p Automatic Execution
 14:40:00 - 12-Jun-26
Buy* 7 1,600.00p SI Trade
 14:36:30 - 12-Jun-26
Buy* 54 1,600.00p SI Trade
 14:36:28 - 12-Jun-26
Sell* 239 1,598.00p Automatic Execution
 14:34:21 - 12-Jun-26
Sell* 778 1,598.00p Automatic Execution
 14:34:21 - 12-Jun-26
Sell* 6 1,600.831p Ordinary
 14:32:31 - 12-Jun-26
Unknown* 0 1,602.00p SI Trade
 14:30:26 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84